-
Notifications
You must be signed in to change notification settings - Fork 1
/
nse-cm-bhavcopy-2024-05-24.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 35 columns, instead of 34 in line 1.
2750 lines (2750 loc) · 465 KB
/
nse-cm-bhavcopy-2024-05-24.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-05-24,2024-05-24,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,570.00,575.00,548.05,563.40,562.00,548.80,,563.40,,,1454644,814666507.30,41252,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,353.33,359.70,353.32,357.80,358.20,358.52,,357.80,,,1139,407247.23,109,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,32.50,33.25,32.30,32.70,32.70,32.40,,32.70,,,8945276,292984687.90,13513,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,327.55,337.00,326.15,331.95,332.00,327.20,,331.95,,,10017,3320159.30,934,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,20.75,21.65,20.45,20.65,20.80,21.00,,20.65,,,564154,11879992.35,1759,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1042.55,1052.10,1015.95,1026.30,1028.10,1042.65,,1026.30,,,79036,81725006.25,11744,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11964,INE617A01013,SEMAC,BE,,,,,SEMAC CONSULTANTS LIMITED,920.55,920.55,920.55,920.55,920.55,969.00,,920.55,,,1938,1784025.90,177,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN 7.18% 2037,103.50,103.70,103.30,103.55,103.55,103.55,,103.55,,,185800,19248499.50,17,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,189.00,204.25,189.00,203.15,200.00,194.55,,203.15,,,4591,908354.20,92,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,38.35,38.60,37.00,37.20,37.00,38.05,,37.20,,,131010,4948208.20,634,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,258.30,265.55,255.95,257.80,256.65,260.85,,257.80,,,267095,69181217.20,7091,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,929.00,934.65,921.45,926.50,925.90,924.60,,926.50,,,42983,39912848.90,4668,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,449.15,452.95,446.10,447.20,446.95,449.15,,447.20,,,9759025,4382635450.00,107549,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,27.00,27.00,26.01,26.21,26.24,26.21,,26.21,,,232386,6096037.48,2732,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1650.00,1709.00,1612.55,1684.75,1679.00,1687.35,,1684.75,,,116798,194287844.00,12742,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,464.95,495.50,461.40,474.75,473.95,464.90,,474.75,,,15407670,7439069429.60,167686,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,357.80,366.00,357.00,361.95,362.05,359.00,,361.95,,,71839,25974166.05,4262,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,355.20,365.00,353.30,359.85,359.10,354.50,,359.85,,,403109,144728859.80,13940,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,17.95,18.10,17.20,17.50,17.55,17.95,,17.50,,,64295,1139504.80,275,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,73.00,73.00,72.50,73.00,73.00,73.00,,73.00,,,4632,337665.00,16,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,125.99,125.99,124.00,124.83,124.70,124.27,,124.83,,,1991763,247893756.65,6873,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,149.50,155.00,142.90,143.00,142.90,150.40,,143.00,,,876098,128513409.05,9833,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,232.99,232.99,230.53,230.95,231.98,231.63,,230.95,,,9779,2260681.61,51,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19501,INE388G01026,TCLCONS,EQ,,,,,TANTIA CONSTRUCTIONS LTD,45.65,45.65,41.50,41.85,41.70,43.65,,41.85,,,101448,4365672.40,859,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12427,INE741K07462,945CAGL24,N1,,,,,SEC RE NCD 9.45% SR. I,1002.00,1002.00,996.15,996.45,996.45,992.00,,996.45,,,294,293728.25,4,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,147.50,147.50,142.95,143.45,143.10,145.50,,143.45,,,18152,2628782.40,443,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.65,3.65,3.65,3.65,3.65,3.60,,3.65,,,159891,583602.15,247,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,35.90,36.66,35.71,36.21,36.22,35.94,,36.21,,,730855,26534778.46,1147,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1073.85,1090.05,1065.15,1072.10,1070.20,1073.85,,1072.10,,,23696,25468852.75,3385,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,160.50,162.50,152.85,158.70,161.00,159.05,,158.70,,,153571,24036713.15,6409,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,87.00,88.15,85.65,86.95,86.80,87.20,,86.95,,,34875202,3042477259.20,57116,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,226.60,230.00,218.00,222.25,223.00,223.35,,222.25,,,18000,4043500.00,34,F1,500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,16.05,16.05,15.90,15.90,15.90,16.20,,15.90,,,54134,861956.50,222,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,208.00,210.55,208.00,210.55,210.55,200.55,,210.55,,,1000,209275.00,2,F1,500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,435.50,437.25,424.05,428.45,429.00,434.75,,428.45,,,2969174,1278930455.55,40591,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23283,INE148I07SD5,965IHFL26,YO,,,,,SEC RE NCD 9.65% SR I,950.00,960.00,950.00,960.00,960.00,942.01,,960.00,,,30,28700.00,3,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,72.00,74.50,70.45,71.62,74.50,70.99,,71.62,,,20250,1450497.12,323,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,520.30,523.00,514.95,519.45,519.10,521.60,,519.45,,,64390,33419983.80,6365,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7780,INE977Y01011,BCONCEPTS,EQ,,,,,BRAND CONCEPTS LIMITED,700.05,717.05,689.85,691.95,691.10,715.35,,691.95,,,10914,7631154.65,791,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,105.55,108.45,105.05,105.75,105.10,107.35,,105.75,,,20403,2177863.45,349,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.00,2.00,1.95,1.95,2.00,2.00,,1.95,,,62006,122195.10,142,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,150.00,152.80,144.55,145.70,146.50,153.00,,145.70,,,35729,5303166.95,1127,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,29111,INE020B07GX4,738REC27TF,N2,,,,,TAXFREE SEC NCD TR1 S2,1102.02,1102.02,1102.02,1102.02,1102.02,1103.99,,1102.02,,,74,81549.48,3,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,115.55,117.85,113.30,113.30,113.30,115.55,,113.30,,,13960,1630073.25,50,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,127.40,129.40,125.60,126.25,125.80,126.20,,126.25,,,101350,12926131.20,1048,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,785.00,798.05,774.10,778.10,775.00,788.40,,778.10,,,1697769,1339894111.50,35422,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20479,IN1520230120,766GJ30A,SG,,,,,SDL GJ 7.66% 2030,102.10,102.10,102.10,102.10,102.10,102.00,,102.10,,,100,10210.00,1,F1,100,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19821,INE140A07757,9PEL25,N0,,,,,SEC RE NCD 9.00% SR I,1033.50,1033.50,1033.50,1033.50,1033.50,1035.55,,1033.50,,,10,10335.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,84.70,84.70,78.20,78.95,78.95,82.95,,78.95,,,80333,6461393.65,1107,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,119.80,120.75,116.90,117.05,117.05,119.70,,117.05,,,2179032,257548902.90,17436,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,349.90,354.75,345.10,348.30,347.70,348.90,,348.30,,,28423,9971028.35,1018,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,71.40,74.00,70.50,70.65,70.95,71.75,,70.65,,,160370,11412464.95,813,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,104.30,107.45,104.30,105.80,105.90,105.50,,105.80,,,9569,1012962.45,242,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,831.40,842.95,791.05,807.15,800.00,813.45,,807.15,,,9984,8111533.10,1721,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20034,INE261F07032,764NABAR31,N2,,,,,7.64% TAX FREE TRI SRIIB,1133.01,1135.00,1133.01,1134.00,1134.00,1131.00,,1134.00,,,2650,3003181.00,12,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7640,INE477L07AL3,825IIFL25,N7,,,,,SEC RE NCD 8.25% SR.I,1005.00,1007.97,1002.11,1005.00,1005.00,1007.99,,1005.00,,,403,405304.72,9,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1213.85,1213.85,1210.01,1211.34,1211.70,1210.18,,1211.34,,,2270,2749523.82,88,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,105.00,105.00,101.05,103.55,104.75,105.00,,103.55,,,744,77047.70,17,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,318.00,319.60,313.25,314.25,315.85,318.25,,314.25,,,50696,15991927.00,3149,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8850.00,9060.00,8821.60,8848.75,8860.05,8932.85,,8848.75,,,16676,149381344.55,5557,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20779,INE413U07269,1003ISFL28,N4,,,,,SEC RE NCD 10.03% SR 5,984.00,994.00,984.00,994.00,994.00,984.01,,994.00,,,19,18716.00,2,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,81.85,82.50,78.30,79.00,79.00,82.00,,79.00,,,17600,1428080.00,11,F1,1600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.55,1.60,1.50,1.55,1.55,1.55,,1.55,,,31340032,48413971.10,17226,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,220.05,233.50,219.00,229.40,229.55,220.35,,229.40,,,1174440,269162566.90,24903,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,7.70,7.75,7.25,7.40,7.40,7.60,,7.40,,,389936,2904818.35,860,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,15.05,15.10,14.75,15.10,15.10,14.40,,15.10,,,26498649,399339509.65,28300,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,9.05,9.15,8.90,9.00,9.10,9.05,,9.00,,,2005704,18039390.05,4869,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,828.00,838.45,805.00,806.40,807.00,827.95,,806.40,,,376499,308553817.70,21111,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23698,INE338I07131,885MOFSL26,N0,,,,,SEC RE NCD 8.85% SR I,1000.00,1000.00,976.50,985.02,985.00,985.10,,985.02,,,502,493758.13,15,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,117.35,125.00,117.35,120.50,120.00,118.75,,120.50,,,15391,1876664.60,387,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,183.70,183.70,183.70,183.70,183.70,187.45,,183.70,,,16660,3060442.00,215,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.55,4.55,4.30,4.45,4.40,4.45,,4.45,,,325726,1439668.50,358,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1155.00,1159.90,1145.10,1148.95,1147.85,1148.85,,1148.95,,,14721,16972675.00,2999,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,2003.90,2004.00,1930.05,1945.90,1945.00,2003.90,,1945.90,,,117206,230299922.30,9165,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,40.30,40.30,39.25,39.95,39.95,39.15,,39.95,,,92000,3660800.00,35,F1,2000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,693.40,697.00,683.00,686.75,686.00,691.75,,686.75,,,83413,57330881.15,5531,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3835.00,3869.00,3702.50,3726.45,3728.95,3824.35,,3726.45,,,107478,404325363.10,15824,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2353.00,2398.95,2334.95,2374.40,2367.00,2343.40,,2374.40,,,37514,88483919.00,6437,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,259.00,259.00,259.00,259.00,259.00,253.00,,259.00,,,285,73815.00,4,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,129.85,132.50,129.50,130.15,130.10,129.65,,130.15,,,2815165,368954321.10,14562,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,274.80,276.95,270.70,272.30,273.60,274.70,,272.30,,,598037,163246626.05,15748,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,295.30,303.90,295.00,295.85,297.05,298.05,,295.85,,,24883,7437356.60,1216,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,296.10,300.80,295.00,295.10,295.10,302.00,,295.10,,,9600,2842980.00,15,F1,600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,98.85,100.00,96.30,97.00,96.40,98.40,,97.00,,,19405,1907814.80,320,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,81.00,82.50,80.50,81.50,80.75,80.00,,81.50,,,36229,2938510.25,236,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.00,7.15,6.75,7.05,7.10,7.00,,7.05,,,111743,783905.35,190,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,3115.00,3178.00,3022.55,3039.75,3042.00,3095.65,,3039.75,,,640292,1988731015.70,58347,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,855.00,855.00,805.00,812.60,820.00,855.45,,812.60,,,13809,11414398.80,2115,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,729.00,781.10,728.75,779.65,781.10,743.95,,779.65,,,49336,37615925.70,1988,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13537,INE0N7F01017,HOMESFY,ST,,,,,HOMESFY REALTY LIMITED,750.00,800.00,740.35,760.00,760.00,779.30,,760.00,,,18000,13584000.00,44,F1,300,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,191.65,196.00,191.15,193.15,193.00,191.15,,193.15,,,15225962,2948728792.55,66514,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,474.95,476.50,470.00,474.40,474.20,474.95,,474.40,,,51656,24506187.55,3667,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7276,INE225C01029,UDAICEMENT,EQ,,,,,UDAIPUR CEMENT WORKS LTD,39.00,39.35,38.45,38.55,38.70,38.70,,38.55,,,577739,22432001.65,2617,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22731,INE0QTF01015,VSTL,BE,,,,,VIBHOR STEEL TUBES LTD,266.00,270.00,260.00,265.20,265.25,264.80,,265.20,,,24091,6391696.55,622,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,218.20,230.85,215.95,222.10,222.00,220.65,,222.10,,,243235,54072843.00,3287,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,64.20,68.65,63.85,64.65,64.50,63.95,,64.65,,,2667137,177612347.00,9929,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,7235.00,7340.00,7235.00,7271.00,7271.00,7225.00,,7271.00,,,13,94737.00,7,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,668.00,672.50,660.80,665.30,665.00,667.45,,665.30,,,409315,272503142.30,12937,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17265,IN002023Z166,364D110724,TB,,,,,GOI TBILL 364D-11/07/24,99.05,99.05,99.05,99.05,99.05,98.16,,99.05,,,1000,99050.00,1,F1,100,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,121.95,121.95,118.20,119.10,118.50,118.95,,119.10,,,36227,4354636.75,796,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,553.00,560.50,530.30,537.85,534.75,558.20,,537.85,,,13531,7407286.60,1241,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,218.85,219.55,215.10,216.65,215.95,217.45,,216.65,,,542064,118088040.00,8297,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12865.00,13034.00,12811.00,13000.45,13000.05,12934.90,,13000.45,,,624801,8101237980.75,90903,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.25,14.25,13.96,13.98,14.00,14.01,,13.98,,,433186,6067150.80,2094,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,73.88,73.88,72.51,73.29,73.24,72.97,,73.29,,,307688,22663812.19,637,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,65.50,69.90,65.50,67.25,67.40,65.20,,67.25,,,94400,6412240.00,41,F1,1600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,169.50,170.00,158.30,161.25,160.00,166.60,,161.25,,,66000,10731200.00,33,F1,2000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN 6.67% 2035,97.70,99.00,97.70,98.76,98.77,98.40,,98.76,,,1515,149548.52,9,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12003,INE906B07EJ8,76NHAI31,NA,,,,,TAX FREE7.60% SR.IIB,1128.00,1130.00,1128.00,1129.49,1130.00,1129.10,,1129.49,,,4169,4708628.50,13,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9209,INE148I07LN9,9IBHL25,YM,,,,,SEC RE NCD 9% SR.IV,980.00,992.00,980.00,992.00,992.00,985.00,,992.00,,,110,108512.75,4,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,60.50,62.00,58.65,60.00,60.00,60.70,,60.00,,,92500,5591875.00,35,F1,2500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,703.00,739.65,701.95,730.60,732.00,710.00,,730.60,,,534626,390601237.00,24830,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1182.15,1216.85,1101.00,1101.00,1101.00,1158.95,,1101.00,,,15700,17933950.00,124,F1,100,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,144.20,145.80,143.00,143.50,143.05,143.90,,143.50,,,1191862,171457257.55,16894,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3202.00,3202.00,2990.20,3013.80,3035.00,3185.35,,3013.80,,,61085,186797280.10,12159,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23662,IN9898S01027,AURUMPP1,E1,,,,,AURUM RS. 3.12 PPD UP,123.95,128.00,122.15,122.25,122.25,123.50,,122.25,,,29623,3711269.25,235,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,44.60,44.60,42.15,42.30,42.15,43.55,,42.30,,,43264,1856416.95,472,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,79.80,83.90,79.55,82.95,82.80,79.50,,82.95,,,2410019,198789817.40,10899,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,281.00,292.00,281.00,290.50,291.00,292.25,,290.50,,,42800,12310920.00,62,F1,400,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,135.75,138.00,131.30,137.95,137.90,132.00,,137.95,,,20000,2716840.00,22,F1,800,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4875.55,4875.55,4751.00,4762.25,4762.00,4876.05,,4762.25,,,26949,128964916.95,5896,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,13385.00,13678.00,13200.15,13551.25,13600.00,13214.30,,13551.25,,,13133,176627025.50,3617,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,7350.00,7350.00,7210.00,7300.00,7300.00,7336.00,,7300.00,,,296,2144567.45,64,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,268.05,278.65,266.10,277.75,276.05,267.60,,277.75,,,170657,46880677.70,6171,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,42.00,43.90,41.05,42.75,42.00,42.10,,42.75,,,1198964,51051624.85,3492,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15364,INE121A07RB5,9ICCL23A,N0,,,,,SEC RE NCD 8.25% SR.I,1001.00,1001.00,1001.00,1001.00,1001.00,993.00,,1001.00,,,100,100100.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,20.00,20.00,18.90,19.70,19.70,20.15,,19.70,,,48000,930800.00,6,F1,8000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,196.80,198.30,194.50,195.25,195.05,196.85,,195.25,,,893413,175545276.55,16665,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,662.30,675.00,657.40,666.80,661.80,660.80,,666.80,,,137175,91396442.25,11192,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,184.00,184.73,183.17,184.36,184.39,183.54,,184.36,,,469,86338.14,25,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2476.95,2485.00,2458.05,2467.75,2467.00,2474.15,,2467.75,,,453772,1119325034.10,54947,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,581.80,589.35,573.55,579.90,580.00,581.80,,579.90,,,49261,28656205.15,4930,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,945.00,962.95,936.00,940.15,941.55,970.05,,940.15,,,451156,427595478.50,25696,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,531.00,573.80,512.35,559.30,562.00,537.30,,559.30,,,4271630,2324023694.95,97934,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,110.75,111.80,109.10,109.60,109.95,110.15,,109.60,,,433721,47838824.75,7552,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,7271.00,7271.00,7271.00,7271.00,7271.00,7270.00,,7271.00,,,18,130878.00,7,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,7290.00,7290.00,7206.05,7250.00,7250.00,7300.68,,7250.00,,,232,1680199.27,47,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23463,IN0020240019,71GS2034,GS,,,,,GOI LOAN 7.1% 2034,101.50,101.50,101.50,101.50,101.50,101.20,,101.50,,,25000,2537500.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,636.00,656.00,618.95,621.05,620.75,626.95,,621.05,,,4959870,3175087700.80,121418,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,8.45,8.45,8.05,8.30,8.35,8.25,,8.30,,,214353,1769441.05,706,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2351.65,2435.90,2350.00,2414.65,2403.00,2368.70,,2414.65,,,9703,23313499.90,1983,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,704.90,763.90,699.00,758.95,756.20,685.00,,758.95,,,39000,29029890.00,150,F1,200,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,7463.00,7465.00,7350.00,7390.33,7390.00,7465.00,,7390.33,,,174,1290707.16,27,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,414.00,424.60,411.05,424.60,424.60,404.40,,424.60,,,87500,36976000.00,113,F1,500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11754,INE053F07835,753IRFC30,NJ,,,,,TAX FREE 7.53% SR. 103 A,1150.00,1150.51,1150.00,1150.01,1150.01,1149.11,,1150.01,,,672,772999.72,4,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,31967,INE557F07108,863NHB34,N3,,,,,BOND 8.76%PA TF TR-I S 3A,5900.00,5900.00,5900.00,5900.00,5900.00,5149.00,,5900.00,,,1,5900.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,182.65,183.05,179.80,182.00,182.00,179.80,,182.00,,,18189,3291348.30,327,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,362.80,362.80,353.25,355.10,356.25,362.85,,355.10,,,97231,34710910.15,5542,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,49.00,49.70,48.50,48.65,48.75,49.00,,48.65,,,69935,3423667.60,690,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,65.00,65.14,64.25,64.49,64.45,65.23,,64.49,,,33058,2131919.13,559,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23792,INE0RRU01016,IEML,ST,,,,,INDIAN EMULSIFIERS LTD,441.00,444.00,433.25,433.25,433.25,456.05,,433.25,,,73000,31703900.00,71,F1,1000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,27.50,27.50,25.95,26.05,26.25,27.30,,26.05,,,3291434,87464398.30,3557,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,334.00,340.95,325.00,325.05,325.00,327.50,,325.05,,,15600,5230170.00,24,F1,600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,11.35,11.80,11.10,11.45,11.60,11.45,,11.45,,,235304,2688765.85,364,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1690.05,1710.05,1687.00,1692.25,1700.00,1775.75,,1692.25,,,3875,6564675.00,30,F1,125,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,44.70,44.70,44.70,44.70,44.70,43.85,,44.70,,,302,13499.40,3,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,530.80,554.70,515.00,533.95,538.00,533.55,,533.95,,,86119,45877401.85,7652,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,8440.00,8467.50,7695.15,7758.55,7700.00,8371.30,,7758.55,,,31907,254532956.95,8818,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,4792.00,4852.35,4680.40,4694.45,4705.15,4825.00,,4694.45,,,14579,69166208.50,4242,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,740.50,749.00,721.85,726.20,726.45,735.05,,726.20,,,25807,18833299.10,1513,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,174.95,177.55,174.15,174.85,174.90,175.50,,174.85,,,38674485,6812356745.80,227760,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22344,INF109KC17V7,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,28.09,28.25,27.85,28.06,28.08,28.08,,28.06,,,16294408,455354746.25,2782,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23396,INE0S7801010,ASPIRE,SM,,,,,ASPIRE & INNOVATIVE ADV L,110.00,113.00,102.55,103.75,102.55,110.85,,103.75,,,74000,8052700.00,36,F1,2000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,109.67,110.50,109.00,109.42,110.50,109.68,,109.42,,,3523,385401.76,76,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1609.00,1620.00,1597.05,1601.70,1605.00,1608.45,,1601.70,,,566278,910315490.10,47721,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13439,INE397H01017,LOKESHMACH,BE,,,,,LOKESH MACHINES LTD,419.50,421.85,408.00,409.75,411.00,414.55,,409.75,,,33225,13723834.25,537,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,16.70,17.65,15.65,15.95,15.95,16.90,,15.95,,,1132618,18705748.30,2881,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,878.65,904.00,877.10,897.20,897.00,878.65,,897.20,,,297813,265758245.80,16344,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1447.00,1476.95,1432.10,1442.25,1444.00,1440.70,,1442.25,,,100276,146311462.60,12660,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,180.30,180.85,176.80,179.05,180.00,176.75,,179.05,,,15880,2842471.55,502,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,21.60,22.20,21.45,21.85,21.85,21.80,,21.85,,,436538,9537589.85,1443,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,206.80,207.30,203.45,204.70,205.00,206.80,,204.70,,,2926152,599545516.80,31085,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,56.90,58.35,56.10,58.10,58.00,55.60,,58.10,,,44182,2548665.20,238,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,198.00,208.00,195.40,199.55,199.95,200.50,,199.55,,,95000,18893450.00,87,F1,1000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1877.60,1889.70,1850.00,1865.55,1865.00,1867.65,,1865.55,,,37676,70236715.80,4441,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,24.90,24.90,23.96,24.28,24.25,24.18,,24.28,,,404231,9796251.27,1096,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2509.42,2509.42,2458.00,2465.99,2466.00,2460.22,,2465.99,,,314,774442.80,41,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,7350.00,7350.00,7215.20,7269.90,7269.90,7350.00,,7269.90,,,222,1611240.50,29,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,70.50,72.00,70.00,71.00,71.20,70.45,,71.00,,,103385,7332180.85,971,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,860.00,873.80,851.85,857.25,854.80,854.20,,857.25,,,60228,51982090.30,5848,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,377.90,382.60,374.85,377.55,378.00,375.25,,377.55,,,40424,15265027.80,3788,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,344.00,345.80,328.00,329.90,331.45,344.05,,329.90,,,116592,39583646.40,10427,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,397.90,436.00,396.70,422.30,424.00,400.40,,422.30,,,1345936,568175397.45,26979,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,21.65,22.45,21.30,21.75,21.50,21.60,,21.75,,,17574,385651.55,154,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,617.00,621.85,606.35,610.95,610.00,620.05,,610.95,,,888326,546230588.60,33687,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,300.00,300.05,296.40,297.65,298.20,298.65,,297.65,,,238135,71068392.65,6411,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN 7.3% 2053,104.36,104.90,104.36,104.77,104.90,104.36,,104.77,,,2000,209335.00,5,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,491.00,494.07,488.01,492.71,493.30,489.81,,492.71,,,9000,4431716.00,190,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,2137.75,2278.85,2130.80,2225.65,2227.00,2135.95,,2225.65,,,615474,1365130303.65,44197,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,91.71,92.00,91.15,91.90,91.99,91.71,,91.90,,,989,90673.70,46,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,7.20,7.50,6.95,7.15,7.15,7.20,,7.15,,,24997,183199.00,44,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14606,INE855C01015,WEBELSOLAR,BE,,,,,WEBSOL ENERGY SYSTEM LTD,608.00,619.90,600.00,612.30,614.05,605.55,,612.30,,,94271,57960813.80,3227,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,7300.00,7355.00,7300.00,7355.00,7355.00,7355.00,,7355.00,,,3,22010.00,2,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,223.95,228.00,221.00,221.60,221.10,223.25,,221.60,,,116026,25869816.35,4585,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE LTD,9.05,9.30,8.85,9.10,9.10,8.90,,9.10,,,283996,2578637.50,277,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,949.05,955.00,938.20,943.20,943.40,956.35,,943.20,,,27612,26151255.55,3236,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1025.20,1033.50,1007.60,1012.70,1019.00,1024.35,,1012.70,,,850318,868720335.95,47116,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,87.79,88.24,87.21,87.97,88.00,87.92,,87.97,,,308526,27085757.36,1105,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,189.70,194.45,184.20,185.55,185.85,189.05,,185.55,,,33110360,6267586715.60,179472,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,235.00,243.00,234.90,241.35,241.20,234.75,,241.35,,,117822,28140906.95,1621,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,72.15,73.75,72.00,72.20,72.40,72.75,,72.20,,,14824,1077154.20,374,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7627.60,7675.95,7531.00,7542.40,7531.00,7627.60,,7542.40,,,73891,559437811.15,13805,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14310,INE00IK01029,OSWALSEEDS,BE,,,,,SHREEOSWAL S AND CHE LTD,27.60,28.25,27.00,27.45,27.70,27.65,,27.45,,,37018,1017754.45,268,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,280.95,281.10,277.90,280.00,280.00,281.80,,280.00,,,1534,429781.65,23,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,507.00,508.85,498.00,500.00,499.00,504.25,,500.00,,,172458,86874944.65,9016,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2620.00,2662.80,2597.90,2609.25,2612.00,2616.40,,2609.25,,,746571,1962433207.50,50469,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1435.00,1444.95,1382.15,1416.10,1416.90,1443.35,,1416.10,,,19100263,26769568496.55,209082,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2409.00,2426.80,2392.65,2422.65,2424.00,2402.05,,2422.65,,,65037,157095114.05,11054,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,71.20,71.80,70.25,70.40,70.45,71.20,,70.40,,,643697,45721500.65,8032,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,65.30,67.55,65.30,66.05,65.80,66.55,,66.05,,,31595,2104621.70,524,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,51.15,52.20,50.50,51.10,51.10,49.70,,51.10,,,44225,2270616.05,443,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1560.60,1588.00,1541.70,1573.35,1579.85,1560.60,,1573.35,,,12428,19508078.50,2697,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,39.00,40.45,38.40,38.70,38.40,39.00,,38.70,,,153387,5990207.05,743,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,79.75,79.75,77.36,77.58,77.69,77.44,,77.58,,,43022,3340780.60,1001,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,90.00,95.50,89.10,93.55,93.70,93.85,,93.55,,,321235,29698765.75,4417,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,684.00,688.70,649.00,673.15,673.45,793.10,,673.15,,,382763,257846049.50,21956,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,358.95,358.95,346.60,348.15,347.20,353.00,,348.15,,,35076,12345929.65,902,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,320.00,324.00,315.55,318.55,318.50,318.90,,318.55,,,200924,64095601.65,7463,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,94.00,94.00,89.95,91.60,91.95,90.15,,91.60,,,7387,673790.20,128,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2910.20,2910.20,2867.00,2874.75,2870.00,2903.75,,2874.75,,,755822,2179295662.85,57103,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1201.00,1244.85,1201.00,1207.50,1209.80,1214.65,,1207.50,,,64155,77783425.70,2383,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,448.00,448.00,435.00,437.05,435.00,443.45,,437.05,,,1424,625925.15,181,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,235.80,244.00,235.00,241.55,241.00,235.00,,241.55,,,56310,13578183.20,658,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,119.90,122.75,117.60,119.40,119.25,119.85,,119.40,,,2242442,269027610.25,11485,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23717,INE0S3D01016,WINSOL,ST,,,,,WINSOL ENGINEERS LIMITED,419.30,463.40,419.30,461.95,463.40,441.35,,461.95,,,518400,224576640.00,256,F1,1600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15303,INE863I01016,BANG,EQ,,,,,BANG OVERSEAS LTD.,49.35,51.30,48.80,49.25,48.90,50.30,,49.25,,,34786,1718415.30,205,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15244,INE641C01019,KAVVERITEL,EQ,,,,,KAVVERI TEL. LTD.,16.90,17.35,16.05,16.05,16.05,16.90,,16.05,,,116504,1924044.45,510,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,4639.90,4639.90,4557.90,4589.80,4590.00,4617.65,,4589.80,,,160664,737399990.30,19062,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1398.00,1398.00,1305.00,1332.55,1330.00,1435.85,,1332.55,,,39102,53128077.95,4229,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,2110.00,2200.00,2098.95,2148.45,2143.25,2112.70,,2148.45,,,752858,1634212903.95,47081,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,34.85,39.75,34.10,36.50,36.00,35.25,,36.50,,,62668,2343839.75,579,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,222.00,226.90,218.10,220.50,221.10,224.95,,220.50,,,27769,6166895.90,1026,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,1048.00,1049.80,995.00,1001.40,1006.00,1039.95,,1001.40,,,23328,23802945.45,2134,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5100.00,5130.00,5081.55,5105.45,5100.00,5067.05,,5105.45,,,857050,4373281558.00,60677,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,335.00,336.00,326.80,329.20,328.80,331.75,,329.20,,,52525,17373393.20,2199,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,345.05,348.70,339.80,341.90,345.00,347.00,,341.90,,,27486,9422257.40,1029,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1033.00,1052.30,1013.35,1029.75,1027.00,1031.20,,1029.75,,,3747892,3864240646.05,83406,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,25.80,27.75,25.05,25.35,25.25,24.90,,25.35,,,1182997,31427790.00,4213,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,257.50,259.80,255.20,257.75,257.70,257.50,,257.75,,,317432,81845977.30,7959,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1413.00,1444.00,1403.00,1430.70,1423.00,1412.90,,1430.70,,,683422,971820122.00,17943,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2245.00,2264.95,2229.95,2246.40,2255.00,2230.05,,2246.40,,,10628,23872740.95,1884,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,515.35,515.35,498.95,502.95,504.00,515.75,,502.95,,,123183,62412552.35,4917,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,268.60,272.60,262.80,264.10,263.00,267.85,,264.10,,,276587,73873539.35,10004,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,8.00,8.10,7.75,7.90,7.95,7.90,,7.90,,,73020,577261.10,329,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6646,INE039A07843,94IFCI25,NL,,,,,9.40 % SRNCD TR II SR III,1012.65,1021.10,1012.65,1021.07,1021.00,1015.00,,1021.07,,,165,168284.90,5,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,142.00,142.00,139.00,140.20,140.00,141.25,,140.20,,,16943,2367853.25,537,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,147.80,154.10,147.80,149.85,148.50,148.75,,149.85,,,24666,3712601.00,796,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.85,5.90,5.45,5.75,5.75,5.70,,5.75,,,49194,279515.15,106,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,29.35,30.15,29.20,29.55,29.50,29.20,,29.55,,,167641,4972852.85,551,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1880.00,1928.10,1829.35,1885.90,1867.90,1881.85,,1885.90,,,720082,1357589168.25,49823,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,82.05,83.90,82.05,82.55,82.65,82.00,,82.55,,,158970,13207396.50,2020,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,322.75,324.70,310.65,315.95,316.00,321.65,,315.95,,,41616,13191708.40,1636,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,251.80,257.50,223.70,224.75,225.10,245.20,,224.75,,,208322,49337219.75,4787,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,105.65,106.30,101.30,102.45,102.80,105.30,,102.45,,,91361716,9492295069.30,283325,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,274.00,276.90,267.40,271.00,271.65,271.80,,271.00,,,13668,3740736.55,780,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,652.80,670.00,650.20,661.90,659.95,653.55,,661.90,,,2697092,1783535419.50,71760,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2500.00,2622.00,2490.00,2601.50,2596.00,2502.30,,2601.50,,,475049,1228034491.35,39959,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1430.25,1453.75,1424.00,1437.20,1435.00,1438.25,,1437.20,,,40628,58458345.95,5663,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,629.75,640.45,618.10,633.40,627.40,620.05,,633.40,,,87855,55498112.25,6210,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23761,IN002024X086,91D150824,TB,,,,,GOI TBILL 91D-15/08/24,98.23,98.23,98.23,98.23,98.23,98.23,,98.23,,,300,29469.00,1,F1,100,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,88.20,89.65,83.45,84.90,85.75,88.20,,84.90,,,117208,10061751.90,896,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,275.15,278.90,271.85,273.10,272.20,273.35,,273.10,,,2912,799708.30,223,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6501,INE864K01010,IRIS,BE,,,,,IRIS BUSINESS SERV LTD,209.90,218.55,200.00,218.55,218.55,208.15,,218.55,,,158967,34022523.70,705,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,440.30,444.00,436.45,441.20,440.95,440.30,,441.20,,,65339,28777449.75,5078,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13955,INE074B01023,PARACABLES,BE,,,,,PARAMOUNT COMM LTD,78.90,82.70,78.90,81.05,80.55,78.90,,81.05,,,842155,68136329.75,3865,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1820.00,1822.45,1788.00,1792.45,1792.15,1812.30,,1792.45,,,392117,706974688.90,24193,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,162.85,162.85,155.00,158.45,158.05,155.70,,158.45,,,3799,604875.25,227,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,22.30,22.30,22.30,22.30,22.30,21.90,,22.30,,,5388,120152.40,27,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1684.80,1718.20,1627.25,1637.55,1650.50,1689.15,,1637.55,,,111762,186030678.05,13669,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,507.95,527.30,507.05,509.05,509.80,507.70,,509.05,,,263546,136370831.20,18610,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,412.00,419.00,408.10,415.10,414.00,410.45,,415.10,,,125433,52057885.60,5656,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7377,INE733E07JP6,849NTPC25,N7,,,,,8.49% SEC NON-CUM RED NCD,5.16,5.20,5.15,5.16,5.17,5.16,,5.16,,,9948,51339.90,78,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17928,INE121A07RH2,925IHFL25D,N6,,,,,SEC RE NCD 8.25% SR 1,1050.00,1050.00,1040.20,1041.00,1041.00,1050.00,,1041.00,,,46,48046.80,7,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,495.95,505.40,489.15,501.00,500.15,497.30,,501.00,,,12190536,6077162733.05,126425,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1115.05,1118.99,1115.05,1118.81,1116.00,1114.61,,1118.81,,,2885,3222092.02,49,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1031.00,1042.60,1000.00,1036.00,1031.50,1027.60,,1036.00,,,953721,980131821.95,36715,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,987.00,1040.00,922.60,930.10,925.40,952.55,,930.10,,,4836,4655330.35,902,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,855.00,892.60,855.00,885.00,885.40,860.05,,885.00,,,431909,381161611.55,21811,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,13.05,13.55,13.05,13.55,13.55,13.30,,13.55,,,176559,2364128.20,267,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7319.00,7400.00,7300.00,7380.13,7380.00,7339.45,,7380.13,,,1070,7848193.09,117,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,147.90,150.90,142.50,144.05,144.00,147.50,,144.05,,,101470,14897312.40,3223,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,814.00,829.90,812.05,823.70,820.00,817.50,,823.70,,,543175,447723447.50,21495,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,61.90,62.00,58.15,59.55,59.95,59.50,,59.55,,,38000,2277200.00,19,F1,2000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,916.30,925.20,877.25,883.85,885.40,914.35,,883.85,,,146748,131034383.10,13477,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,7439.00,7439.00,7255.00,7371.28,7353.00,7396.66,,7371.28,,,253,1865664.80,82,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,7295.00,7295.00,7245.00,7277.75,7275.00,7329.34,,7277.75,,,409,2972466.67,72,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21952,IN002023Z455,364D230125,TB,,,,,GOI TBILL 364D-23/01/25,95.00,95.00,95.00,95.00,95.00,94.95,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,106.20,109.45,104.35,106.45,106.00,104.95,,106.45,,,22000,2338550.00,22,F1,1000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,3800.00,3838.00,3768.05,3813.15,3816.65,3811.05,,3813.15,,,227635,867390530.10,16933,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,99.80,99.80,92.00,93.50,93.60,94.55,,93.50,,,12455,1187933.95,181,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,53.30,53.75,52.50,52.75,52.85,53.20,,52.75,,,2037179,108036719.65,6926,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,542.00,544.60,498.00,514.30,514.10,539.75,,514.30,,,1635885,858871898.20,52283,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,755.65,769.30,742.00,745.70,744.50,759.95,,745.70,,,184104,138590348.15,12911,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8687,INE374B01019,MUKTAARTS,EQ,,,,,MUKTA ARTS LIMITED,69.90,69.90,68.10,69.30,68.20,69.90,,69.30,,,4830,333103.70,73,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,11319.40,11319.45,11064.05,11110.70,11100.05,11206.15,,11110.70,,,3269,36454471.30,1438,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1502.35,1509.05,1485.00,1498.30,1490.00,1502.35,,1498.30,,,1679209,2520591580.45,71170,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,467.35,487.35,460.00,463.45,464.70,467.35,,463.45,,,125858,59858344.10,6078,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,98.48,98.90,98.12,98.31,98.30,98.47,,98.31,,,726615,71526604.60,8502,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,115.00,115.75,115.00,115.75,115.75,110.25,,115.75,,,5000,577800.00,4,F1,1000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,73.00,75.45,72.00,73.60,74.30,73.25,,73.60,,,14285,1058545.10,134,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3555.00,3577.30,3404.00,3416.30,3425.00,3548.05,,3416.30,,,226630,792013869.60,22422,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,774.75,856.25,774.75,856.25,856.25,815.50,,856.25,,,34292,27577388.75,1171,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4040,INE158B01016,EIMCOELECO,EQ,,,,,EIMCO ELECON (INDIA) LTD,1965.00,2090.45,1965.00,2049.65,2032.10,1990.95,,2049.65,,,7301,15025402.50,723,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,688.70,747.80,687.55,717.05,716.10,692.70,,717.05,,,2839980,2077853024.75,87626,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,88.00,88.00,82.00,84.95,84.95,86.95,,84.95,,,46500,3940100.00,15,F1,3100,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1720.00,1720.00,1681.25,1694.95,1698.00,1718.55,,1694.95,,,308953,524510078.80,19586,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,228.00,228.00,210.00,218.70,220.50,226.85,,218.70,,,25200,5512980.00,41,F1,600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,16.65,17.10,16.50,16.55,16.60,16.60,,16.55,,,638233,10738703.40,1649,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,101.25,101.30,101.00,101.30,101.30,101.25,,101.30,,,929,94078.95,8,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,380.05,389.95,380.05,382.35,383.00,382.30,,382.35,,,12296,4720680.80,997,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,580.00,585.10,567.00,570.10,568.50,580.00,,570.10,,,217503,125056290.85,8898,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,74.35,74.35,72.90,73.90,73.90,74.35,,73.90,,,13200,971580.00,11,F1,1200,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1292.00,1302.00,1287.30,1291.05,1291.00,1292.65,,1291.05,,,117109,151582077.95,8422,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,35.05,35.68,34.93,35.47,35.60,35.05,,35.47,,,1207620,42727719.74,3012,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,324.00,331.00,324.00,326.30,326.15,325.50,,326.30,,,48461,15869090.85,2998,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,20.60,20.60,20.25,20.25,20.25,20.65,,20.25,,,22985,466945.45,143,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,222.90,222.90,215.05,217.45,220.00,222.90,,217.45,,,7709,1684865.05,304,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8067,INE614X07381,1049DLSL25,NX,,,,,SEC RE NCD 10.49% SR.VII,975.00,975.00,975.00,975.00,975.00,1000.00,,975.00,,,10,9750.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12444,INE741K07470,960CAGL25,N3,,,,,SEC RE NCD 9.60% SR. III,1005.00,1005.00,1005.00,1005.00,1005.00,1019.75,,1005.00,,,1174,1179870.00,8,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1711.00,1717.85,1694.70,1703.45,1702.00,1709.05,,1703.45,,,4936177,8404130864.35,131622,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,276.00,277.90,261.35,264.90,269.00,275.10,,264.90,,,114347,30593415.85,1522,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,497.00,508.25,495.00,498.25,500.00,496.10,,498.25,,,311581,155546881.00,17705,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,800.00,807.00,790.50,796.45,793.00,798.65,,796.45,,,494828,395430121.05,23504,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8175,INE976T01013,SAGARDEEP,EQ,,,,,SAGARDEEP ALLOYS LIMITED,29.10,29.15,27.55,28.20,28.55,28.55,,28.20,,,19630,553672.05,172,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8806,INE00LM01029,SONAMLTD,EQ,,,,,SONAM LIMITED,39.55,41.40,38.15,38.50,38.15,40.30,,38.50,,,21619,854782.70,290,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,95.90,95.90,95.90,95.90,95.90,95.90,,95.90,,,100,9590.00,1,F1,100,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,54.95,56.15,53.30,53.45,53.70,53.25,,53.45,,,188000,10351800.00,43,F1,4000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,5105.10,5198.15,5080.05,5118.30,5105.00,5145.20,,5118.30,,,458258,2353064140.05,42217,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1661.40,1673.10,1646.75,1659.90,1650.40,1661.40,,1659.90,,,745275,1241938371.60,36702,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,268.00,272.90,267.80,271.40,270.00,269.05,,271.40,,,2367636,641393806.35,36620,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20050,INE774D08MG3,M&MFIN,N3,,,,,UNSECURED NCD,1992.00,1992.00,1992.00,1992.00,1992.00,1987.00,,1992.00,,,200,398400.00,4,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17152,INF109KC11W8,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,20.35,21.65,19.83,20.02,20.12,20.06,,20.02,,,1187367,24050465.31,1468,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,419.95,440.00,412.75,425.60,427.00,399.20,,425.60,,,2116220,901858275.25,62658,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,83.70,84.50,82.05,82.60,82.70,83.70,,82.60,,,449166,37211632.00,5925,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,7300.00,7320.00,7251.00,7255.41,7258.00,7300.00,,7255.41,,,613,4450851.85,50,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11952,INE906B07EH2,739NHAI26,N8,,,,,TAX FREE7.39% SR.IB,1030.50,1036.90,1030.50,1036.90,1036.90,1037.90,,1036.90,,,1031,1066967.10,17,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,90.05,90.90,89.75,90.00,89.75,89.95,,90.00,,,36407,3282496.65,717,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,92.35,92.35,88.50,89.30,88.60,90.95,,89.30,,,27060,2443766.85,458,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,576.90,576.90,566.00,572.90,572.00,572.80,,572.90,,,44717,25598779.50,3674,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,7181.80,7485.55,7160.05,7384.90,7407.00,7254.35,,7384.90,,,95378,700091951.60,8808,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,1062.45,1062.45,1062.45,1062.45,1062.45,1084.10,,1062.45,,,7533,8003435.85,245,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,6444.45,6540.00,6285.25,6336.15,6339.60,6444.45,,6336.15,,,385497,2471757695.70,43830,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,698.46,704.71,695.73,701.11,698.02,696.78,,701.11,,,15595,10924249.00,191,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,5184.10,5256.65,5065.00,5143.60,5118.50,5164.80,,5143.60,,,322119,1668183952.50,51942,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,80.37,80.47,79.81,79.99,80.15,80.19,,79.99,,,68761,5517871.29,1124,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,558.00,566.30,535.90,545.90,545.35,548.25,,545.90,,,7446,4069151.10,449,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,36.85,37.85,34.80,35.20,35.20,36.85,,35.20,,,64687,2342728.90,538,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,98.00,101.50,97.60,99.70,99.70,98.15,,99.70,,,198969,19864248.40,1402,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP LT,647.00,663.35,641.60,654.10,654.70,647.45,,654.10,,,8104262,5304732059.05,110248,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,44.00,45.90,44.00,44.50,44.70,43.80,,44.50,,,8391518,377829352.10,16192,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,467.00,470.50,462.00,463.65,462.15,465.80,,463.65,,,4102763,1915533447.20,69778,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,215.90,220.00,214.05,216.45,216.50,215.30,,216.45,,,46521,10074850.30,2229,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,7374.80,7375.00,7221.00,7259.57,7240.00,7327.54,,7259.57,,,103,754658.29,18,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,390.40,396.15,385.55,387.10,387.00,383.95,,387.10,,,634041,246735823.40,27910,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7975,INE804IA7014,1015ECL29,NR,,,,,SEC RED NCD 10.15% SR. VI,1000.50,1008.00,1000.50,1003.00,1003.00,1000.50,,1003.00,,,576,576353.50,8,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5389.65,5389.95,5264.00,5281.00,5282.00,5591.10,,5281.00,,,69273,366871650.20,11956,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,252.00,255.00,247.35,250.55,249.05,251.65,,250.55,,,61827,15520032.15,1569,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11796,INE05X901010,HPIL,EQ,,,,,HINDPRAKASH INDUSTRY LTD,151.90,154.85,149.25,150.55,154.20,150.25,,150.55,,,4909,742942.95,768,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,342.50,349.05,326.00,328.20,328.00,342.30,,328.20,,,238207,80017960.55,7234,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,754.10,754.10,727.35,735.86,735.79,732.14,,735.86,,,360625,265126614.02,7340,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15143,INE0NZW01014,PATTECH,ST,,,,,PATTECH FITWELL TUB COM L,87.50,90.00,83.65,89.00,89.00,88.00,,89.00,,,12000,1059225.00,8,F1,1500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,913.80,913.85,900.50,905.90,907.00,912.80,,905.90,,,59393,53834197.55,7011,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,73.00,73.55,72.20,72.60,72.95,73.60,,72.60,,,16715,1215984.85,77,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,2.95,3.00,2.90,2.95,2.95,2.95,,2.95,,,729419,2162723.65,878,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17352,INE342T07403,1102NFL26,N8,,,,,SEC RE NCD 11.02% SR.V,1058.85,1058.85,1058.85,1058.85,1058.85,1080.80,,1058.85,,,250,264712.50,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.75,2.75,2.65,2.65,2.70,2.70,,2.65,,,1120002,3038813.50,1707,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,54.80,55.00,52.85,53.50,54.00,54.10,,53.50,,,38400,2075200.00,24,F1,1600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,83.50,83.50,81.91,82.06,82.00,81.91,,82.06,,,1812857,149257615.53,7356,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3878.25,3883.80,3844.30,3849.50,3850.95,3893.45,,3849.50,,,1309452,5051369874.45,88592,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23580,INE425B01027,BCG,BZ,,,,,BRIGHTCOM GROUP LIMITED,8.65,9.55,8.65,9.55,9.55,9.10,,9.55,,,30663503,278421344.10,34310,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,548.50,570.00,547.05,559.55,557.20,549.15,,559.55,,,607737,341833835.70,23078,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1607,INE925Y01036,GODHA,EQ,,,,,GODHA CABCON INSULAT LTD,0.85,0.85,0.80,0.85,0.85,0.80,,0.85,,,21929123,18399666.40,5514,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,192.60,193.65,189.60,190.95,191.00,193.60,,190.95,,,648169,124176805.85,10636,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,213.70,216.05,210.25,212.25,213.00,215.40,,212.25,,,13618,2914299.65,509,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,19.40,19.75,19.40,19.75,19.75,19.40,,19.75,,,418094,8219057.40,727,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,682.20,695.35,679.60,689.40,689.70,688.95,,689.40,,,9702,6664968.25,1312,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,53.90,55.35,53.10,53.35,53.20,54.35,,53.35,,,69159,3720894.15,432,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,145.85,152.00,144.00,146.65,147.45,143.65,,146.65,,,2943681,435345169.05,32331,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,122.50,126.50,120.90,124.00,123.45,122.75,,124.00,,,313256,39025963.50,4262,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,337.70,337.70,327.65,329.35,328.40,336.90,,329.35,,,34410,11395974.00,2657,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,35.40,35.40,35.40,35.40,35.40,34.75,,35.40,,,5302,187690.80,23,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,776.95,777.45,761.00,762.90,762.50,772.15,,762.90,,,87480,67034940.80,5262,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1708.05,1726.80,1682.00,1694.25,1695.00,1697.10,,1694.25,,,508257,866600906.05,50500,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,471.65,490.80,471.65,476.50,474.50,470.40,,476.50,,,4583,2197919.00,291,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1000.00,1029.90,990.00,996.25,1002.00,1003.90,,996.25,,,35622,35659114.00,12078,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,1400.00,1508.00,1372.00,1459.70,1457.00,1425.60,,1459.70,,,8164728,11901834908.30,173660,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,70.19,70.99,69.51,70.63,70.75,69.65,,70.63,,,770597,54003540.33,1059,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7416.60,7423.90,7326.05,7374.95,7360.50,7416.60,,7374.95,,,86161,635056966.80,23611,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17157,INE721A07PJ9,866SFL25,ZE,,,,,SEC RED NCD 8.66% SR.II,990.00,990.00,990.00,990.00,990.00,1005.99,,990.00,,,100,99000.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1156.80,1170.00,1151.45,1161.80,1162.60,1143.20,,1161.80,,,4043,4709006.05,447,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,347.00,347.65,342.10,344.45,344.00,345.00,,344.45,,,418180,144119875.20,10916,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,36.20,36.25,35.80,35.87,35.95,36.06,,35.87,,,524714,18882029.65,3896,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,816.40,816.40,816.40,816.40,816.40,777.55,,816.40,,,18638,15216063.20,236,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,284.00,287.00,279.00,280.10,279.95,283.85,,280.10,,,735053,207147629.30,12630,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1263.00,1289.90,1231.20,1275.65,1268.50,1265.50,,1275.65,,,2196283,2794545193.10,120501,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,713.50,724.60,711.55,716.45,720.50,713.55,,716.45,,,272630,195526688.85,17551,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15121,INE00CE01017,SVLL,EQ,,,,,SHREE VASU LOGISTICS LTD,211.35,218.95,211.35,213.55,211.40,213.15,,213.55,,,356,76299.35,46,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,192.00,193.10,187.40,188.50,189.70,193.35,,188.50,,,501357,95252407.85,13078,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2289.00,2304.70,2242.00,2244.25,2245.00,2276.15,,2244.25,,,63565,143728891.90,13468,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,107.40,110.00,104.85,106.75,106.75,106.45,,106.75,,,28905,3081633.60,612,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,281.00,281.00,278.00,280.25,280.00,279.50,,280.25,,,33720,9435418.40,1723,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,199.80,203.30,199.35,200.15,199.70,201.55,,200.15,,,182192,36548551.25,3884,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,182.65,186.95,173.55,175.40,178.00,182.65,,175.40,,,11467,2038104.45,122,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,37.45,39.35,37.45,38.20,38.25,37.40,,38.20,,,4604381,177496408.45,9884,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1256.40,1256.80,1220.10,1227.10,1229.80,1254.20,,1227.10,,,857664,1062425689.80,38862,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,137.20,137.85,135.10,135.55,135.50,139.05,,135.55,,,64000,8707680.00,40,F1,1600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,33.55,34.60,33.55,33.95,33.80,33.65,,33.95,,,168802,5738470.80,1201,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,71.65,71.95,70.50,71.00,71.65,70.65,,71.00,,,13643,970659.35,110,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,221.00,221.00,211.85,211.85,211.85,211.85,,211.85,,,8000,1709150.00,5,F1,1000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23601,IN002024Y043,182D241024,TB,,,,,GOI TBILL 182D-24/10/24,96.85,96.85,96.85,96.85,96.85,96.83,,96.85,,,100,9685.00,1,F1,100,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,74.50,75.75,72.00,75.35,75.50,72.75,,75.35,,,227750,16937368.95,2270,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,641,INE016M01021,DNAMEDIA,EQ,,,,,DILIGENT MEDIA CORP LTD.,4.50,4.50,4.50,4.50,4.50,4.70,,4.50,,,59262,266679.00,138,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23826,INE0S6S01017,HOACFOODS,ST,,,,,HOAC FOODS INDIA LIMITED,147.00,147.00,139.65,139.65,139.65,48.00,,139.65,,,378000,54680250.00,122,F1,3000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,198.45,199.60,195.45,196.65,197.45,198.45,,196.65,,,987242,194903093.85,15970,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,1888.70,1900.25,1870.05,1875.55,1875.00,1872.80,,1875.55,,,51268,96560279.00,7421,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,82.70,82.70,81.15,81.30,81.25,81.10,,81.30,,,46899,3826445.00,580,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,30.45,30.85,29.95,30.05,29.95,29.95,,30.05,,,74600,2256595.00,207,F1,100,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,496.17,501.48,492.01,496.87,497.50,494.43,,496.87,,,71025,35182067.53,679,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14049,INE321N07293,10IFSL26,N7,,,,,SEC RE NCD 10% SR.IV,960.21,960.21,960.21,960.21,960.21,960.15,,960.21,,,7,6721.47,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,212.75,219.45,207.00,210.70,210.55,212.35,,210.70,,,44277487,9455155811.70,194971,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,296.95,297.00,280.00,285.90,281.95,293.05,,285.90,,,26000,7503500.00,50,F1,500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,544.95,549.95,530.55,540.85,543.90,547.70,,540.85,,,16290,8791678.20,1183,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2252.65,2270.00,2215.00,2226.45,2225.00,2244.00,,2226.45,,,132966,298855831.55,12945,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4953,INE737B01033,ADROITINFO,EQ,,,,,ADROIT INFOTECH LIMITED,19.90,20.30,19.60,19.85,19.70,19.90,,19.85,,,23166,459750.00,257,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,98.80,98.80,94.15,94.75,94.15,96.95,,94.75,,,84800,8140960.00,53,F1,1600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,7.80,7.80,7.80,7.80,7.80,7.45,,7.80,,,130684,1019335.20,105,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,847.90,853.00,820.15,823.70,825.00,848.90,,823.70,,,150855,125855548.95,9531,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,123.11,124.54,121.96,122.53,122.80,123.14,,122.53,,,24829,3043958.28,595,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,3.70,3.75,3.60,3.65,3.70,3.65,,3.65,,,284645,1042927.75,836,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,67.40,72.50,66.20,70.70,70.75,69.40,,70.70,,,628407,44051979.80,5868,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,89.00,97.50,86.60,94.95,95.00,90.10,,94.95,,,70500,6495225.00,42,F1,1500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1810.00,1851.00,1776.00,1784.35,1792.25,1808.70,,1784.35,,,1399592,2540706781.65,66990,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,176.00,183.90,174.60,178.20,178.00,175.15,,178.20,,,2251469,406296568.45,32502,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.70,1.70,1.65,1.70,1.70,1.65,,1.70,,,5805976,9850523.80,1609,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,267.00,267.05,258.10,259.80,258.80,265.30,,259.80,,,311421,81700263.45,9049,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,7490.00,7530.00,7400.00,7474.19,7470.00,7490.00,,7474.19,,,227,1691100.09,79,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,645.95,651.95,637.05,641.05,643.00,647.05,,641.05,,,451117,291101282.90,16712,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,304.80,310.20,302.40,305.65,305.15,304.80,,305.65,,,22736707,6959111430.40,119534,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2720.00,2725.00,2674.40,2683.80,2690.25,2717.75,,2683.80,,,194900,524611019.75,20399,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,409.40,410.45,401.10,402.70,401.85,408.40,,402.70,,,12559,5093013.75,1526,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,632.25,653.95,626.05,640.05,647.00,630.35,,640.05,,,3082,1971803.25,332,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,803.05,806.30,784.40,789.40,789.05,803.05,,789.40,,,1476510,1169088445.75,72851,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,510.00,513.95,505.05,507.30,507.20,509.65,,507.30,,,160916,81939083.15,5859,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3337.20,3387.00,3314.15,3355.55,3350.00,3330.60,,3355.55,,,107938,362236876.75,13524,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,240.55,244.70,240.55,243.35,243.12,242.96,,243.35,,,2749,669753.11,192,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,82.00,83.90,81.00,83.90,83.90,82.40,,83.90,,,13200,1084320.00,8,F1,1200,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,41.80,42.80,41.60,41.70,41.75,41.85,,41.70,,,4966423,208528808.10,11799,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,936.00,939.25,880.00,896.45,891.10,927.35,,896.45,,,7055,6396762.35,853,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,33.90,33.90,32.60,33.15,33.15,33.15,,33.15,,,5137,170546.30,99,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,22.20,22.33,22.12,22.29,22.27,22.19,,22.29,,,311367,6930283.01,1096,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,993.00,993.00,974.20,985.30,985.00,989.80,,985.30,,,42369,41603709.20,5565,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.00,1000.01,999.45,999.99,999.45,999.99,,999.99,,,944291,944290876.33,1933,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,42.95,43.40,42.10,42.50,42.40,42.65,,42.50,,,143322,6121169.95,973,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,7425.00,7425.00,7425.00,7425.00,7425.00,7420.00,,7425.00,,,10,74250.00,2,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,457.00,465.80,445.65,449.45,447.90,456.05,,449.45,,,384823,176522284.75,15897,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1032.20,1043.60,1008.80,1015.75,1024.00,1032.20,,1015.75,,,153360,157877099.30,3869,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,260.00,261.00,251.00,252.10,251.00,259.10,,252.10,,,50400,12801030.00,73,F1,600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,100.00,100.00,100.00,100.00,100.00,99.00,,100.00,,,1500,150000.00,1,F1,1500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,98.60,101.45,98.50,98.80,98.60,100.00,,98.80,,,8426,835508.80,102,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,96.27,96.47,94.84,95.93,95.99,96.05,,95.93,,,482078,46154102.48,10289,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,129.40,129.40,129.40,129.40,129.40,132.05,,129.40,,,2772,358696.80,11,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,225.00,225.00,210.10,225.00,225.00,221.05,,225.00,,,1500,330050.00,3,F1,500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,579.70,580.00,573.00,573.35,573.00,577.40,,573.35,,,23820,13710763.45,1692,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,404.00,405.70,400.10,401.95,402.00,403.00,,401.95,,,454189,183233637.75,18231,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,96.10,99.40,96.10,96.95,96.85,98.00,,96.95,,,1462,142565.85,58,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,52.40,55.00,52.40,54.95,55.00,52.40,,54.95,,,68030,3710841.45,273,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,308.00,308.00,299.00,300.60,302.00,303.75,,300.60,,,20696,6246689.85,1720,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20052,INE787H07156,740IIFCL33,N1,,,,,7.40% TAX FREETRI SRIII,1170.34,1170.34,1170.33,1170.33,1170.33,1162.36,,1170.33,,,1499,1754338.20,2,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19970,INE031A07AB2,901HUDCO34,NE,,,,,9.01% TAX FREETRII SR3B,1306.50,1308.00,1300.00,1308.00,1308.00,1305.50,,1308.00,,,872,1137591.00,14,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,80.00,82.75,75.50,76.40,76.90,79.15,,76.40,,,618309,49210801.15,4968,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,349.00,352.00,347.10,351.39,351.00,347.84,,351.39,,,228746,80129043.81,5158,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.78,19.78,19.34,19.42,19.49,19.49,,19.42,,,2621534,51014850.11,7080,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1266.60,1285.00,1261.65,1278.65,1280.00,1254.05,,1278.65,,,8272,10548436.50,1325,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,25.20,25.80,24.00,24.35,24.25,25.50,,24.35,,,143840,3579881.95,877,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17347,INE342T07395,1075NFL25,N6,,,,,SEC RE NCD 10.75% SR.III,1054.50,1054.50,1054.50,1054.50,1054.50,1054.75,,1054.50,,,5,5272.50,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,377.10,392.00,377.10,388.45,391.00,377.10,,388.45,,,1547922,596778817.60,17062,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,37.35,37.35,36.20,37.20,37.20,37.35,,37.20,,,27600,1016880.00,20,F1,1200,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7650.00,7650.00,7509.05,7578.80,7575.00,7611.20,,7578.80,,,8109,61316422.60,600,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,7.80,7.90,7.10,7.15,7.15,7.55,,7.15,,,82544,603400.30,200,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,155.00,155.65,150.25,151.55,151.00,154.90,,151.55,,,76582,11678661.45,672,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,11.40,11.40,11.20,11.20,11.20,11.40,,11.20,,,27256,305997.20,109,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,720.05,734.25,711.25,719.35,721.00,716.50,,719.35,,,49216,35620755.00,5088,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,770.00,796.80,749.00,757.40,759.00,768.05,,757.40,,,926754,719295279.00,21744,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20643,INE027E07972,935LTF29,N5,,,,,SE RE NCD 9.35% SR.V OP2,1054.01,1054.01,1054.00,1054.00,1054.00,1057.03,,1054.00,,,70,73780.10,4,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8625,INE721A07ON4,957ICCL25,YW,,,,,SEC RED NCD 9.30% SR. II,1025.00,1030.05,1025.00,1030.05,1030.05,1097.25,,1030.05,,,10,10275.25,2,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13484,INE148I07NL9,98IHFL27,ZX,,,,,SEC RE NCD SR.VI,1071.00,1071.00,1071.00,1071.00,1071.00,1048.13,,1071.00,,,10,10710.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2109.00,2119.35,2042.40,2070.50,2044.50,2099.10,,2070.50,,,18796,39422976.95,3593,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,94.00,102.30,93.80,99.35,98.85,94.00,,99.35,,,1700899,168819678.20,14671,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1489.15,1493.90,1479.05,1486.45,1486.70,1489.15,,1486.45,,,758326,1128080256.90,44553,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,218.10,218.10,218.10,218.10,218.10,213.85,,218.10,,,839,182985.90,15,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,227.85,229.95,223.65,224.20,224.70,229.45,,224.20,,,41493,9376720.05,1970,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,105.75,106.90,104.40,104.75,105.40,106.00,,104.75,,,271666,28669673.20,4548,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,548.10,552.45,535.00,536.60,536.30,546.15,,536.60,,,153019,83019252.15,5855,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,241.20,241.20,241.20,241.20,241.20,236.50,,241.20,,,2670,644004.00,8,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,69.95,69.95,69.95,69.95,69.95,73.00,,69.95,,,2000,139900.00,1,F1,2000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.20,1.20,1.15,1.20,1.20,1.15,,1.20,,,1190923,1403428.00,313,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,10.45,10.60,10.25,10.55,10.55,10.25,,10.55,,,4515054,47091877.10,3777,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,610.05,627.95,604.05,608.75,608.00,610.60,,608.75,,,45233,27762121.90,3684,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,828.95,832.45,820.20,822.40,823.75,828.95,,822.40,,,43055,35489891.85,9068,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,561.15,570.15,557.10,561.35,562.85,558.35,,561.35,,,18772,10589493.35,1530,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,33.35,33.75,32.50,33.05,33.00,33.55,,33.05,,,96321,3194217.95,763,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,212.80,214.60,209.00,209.95,211.00,211.90,,209.95,,,14437,3058371.70,798,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7757,INE148I07KY8,IBHF25,Y6,,,,,SEC RE NCD SR.V,1205.55,1205.55,1205.55,1205.55,1205.55,1198.00,,1205.55,,,16,19288.80,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,33.90,34.20,32.55,33.60,33.30,32.60,,33.60,,,9298,311797.40,56,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,476.00,478.00,460.05,463.10,463.00,473.50,,463.10,,,121479,56824881.20,5805,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,5493.05,5535.80,5436.75,5472.65,5459.80,5512.30,,5472.65,,,74545,408950081.20,20672,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,31040,INE906B07CB9,830NHAI27,N2,,,,,BOND 8.30% PA TAX FREE S2,1129.77,1129.77,1129.00,1129.00,1129.00,1129.77,,1129.00,,,414,467417.55,4,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6197,INE530B07161,842IIFL26,NL,,,,,SEC RE NCD 8.42% SR.V,934.75,935.00,934.50,935.00,935.00,934.99,,935.00,,,605,565502.25,10,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,671.75,676.45,661.05,664.05,666.90,669.00,,664.05,,,17479,11682122.95,1680,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,181.55,217.00,181.55,199.50,182.00,181.55,,199.50,,,72,13430.60,5,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1499.95,1535.50,1442.30,1451.70,1457.00,1500.30,,1451.70,,,474928,705724342.90,37959,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2118.80,2165.30,2112.35,2149.00,2150.00,2105.20,,2149.00,,,891219,1913562766.60,64290,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,729.85,730.70,721.70,726.70,726.95,729.95,,726.70,,,139831,101470500.85,4862,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,393.75,402.60,391.50,397.75,395.40,394.35,,397.75,,,370541,147258114.70,10212,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1635.65,1642.00,1611.50,1614.35,1613.00,1632.65,,1614.35,,,1083346,1759931941.00,67399,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,21.30,22.55,20.85,22.05,22.05,21.30,,22.05,,,641613,14046855.95,2139,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,38.00,38.30,38.00,38.30,38.30,38.75,,38.30,,,3453,131244.00,10,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,870.90,870.90,870.90,870.90,870.90,916.70,,870.90,,,60795,52946365.50,2612,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,7383.99,7383.99,7250.00,7273.00,7272.00,7276.50,,7273.00,,,104,758029.83,27,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,73.50,73.50,73.50,73.50,73.50,71.00,,73.50,,,4800,352800.00,3,F1,1200,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,73.70,77.35,73.40,74.30,74.40,73.50,,74.30,,,1965738,148364089.60,10887,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13852,INE530B07310,865IIFL28,NS,,,,,SEC RE NCD 8.65% SR.V,914.99,915.50,914.99,915.00,915.00,915.00,,915.00,,,15111,13826612.50,14,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,5896.40,5909.10,5838.50,5865.75,5867.00,5897.70,,5865.75,,,424443,2495099546.45,32318,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3586.00,3659.00,3582.30,3625.90,3621.00,3585.40,,3625.90,,,2740360,9941541702.45,192630,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,255.20,258.00,250.60,252.05,252.55,256.80,,252.05,,,1396928,354027110.90,22564,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,197.95,202.70,195.50,196.05,195.55,195.95,,196.05,,,88800,17668120.00,91,F1,800,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,57.45,58.50,56.70,56.95,56.85,57.40,,56.95,,,16017808,921340385.50,29469,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,149.50,152.95,148.20,151.65,151.35,148.55,,151.65,,,17134600,2595829925.45,65578,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,37.75,40.00,37.70,38.40,38.40,37.80,,38.40,,,234063,9128089.95,1262,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,828.35,832.30,815.00,819.30,819.40,828.00,,819.30,,,38299,31582909.10,4488,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,433.95,436.80,428.05,429.10,429.20,433.85,,429.10,,,35745,15391001.40,2645,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5761,INE039A07819,IFCIZC24,NI,,,,,SRNCD SR VII,2400.00,2410.00,2400.00,2410.00,2410.00,2406.00,,2410.00,,,85,204830.00,2,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1310.75,1319.05,1285.20,1297.75,1301.15,1308.80,,1297.75,,,318132,412264902.05,16607,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1636.00,1675.90,1613.10,1645.65,1634.95,1629.40,,1645.65,,,12651,20873388.35,2723,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,92.90,93.90,86.10,88.00,89.35,91.85,,88.00,,,607017,55318384.25,4649,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,368.90,378.50,364.25,366.20,365.40,367.70,,366.20,,,206539,76516872.15,11027,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,12.80,12.80,12.80,12.80,12.80,13.05,,12.80,,,26719,342003.20,65,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17016,INE530B07336,835IFL25,NV,,,,,SEC RE NCD 8.35% SR.I,1034.50,1034.80,1034.50,1034.80,1034.80,1025.11,,1034.80,,,194,200744.90,7,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,64.40,64.90,62.00,62.35,62.20,63.95,,62.35,,,1070590,67822116.55,5582,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,399.00,400.90,385.00,390.00,388.50,400.00,,390.00,,,169678,66383217.95,9651,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,9180.15,9245.20,9052.05,9111.30,9136.90,9158.45,,9111.30,,,69981,638795785.90,14990,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,28.40,29.45,28.00,28.65,28.50,28.05,,28.65,,,712526,20515412.20,1952,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1504.00,1505.70,1477.10,1486.70,1487.00,1495.10,,1486.70,,,5307322,7891234458.40,167837,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23117,INE342T07478,10NFL25,N9,,,,,SEC RE NCD 10.00% SR. I,1000.00,1000.00,981.00,990.50,981.00,1000.00,,990.50,,,2,1981.00,2,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN 6.89% 2025,102.06,102.06,102.06,102.06,102.06,102.05,,102.06,,,100,10206.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23712,INE338I07123,97MOFSL34,N7,,,,,SEC RE NCD 9.70% SR VIII,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,1,1020.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,3046.00,3105.85,3001.70,3043.85,3031.10,3052.85,,3043.85,,,488048,1485133462.45,54399,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,111.90,114.50,110.00,110.70,110.40,110.55,,110.70,,,62758,6991105.70,816,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,126.60,126.60,121.35,123.70,122.85,126.60,,123.70,,,87588,10876472.75,1723,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,52.00,54.40,51.60,52.50,52.40,51.65,,52.50,,,3328850,177393586.40,9263,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,525.00,531.00,516.75,529.05,524.20,525.00,,529.05,,,291441,153305609.50,9109,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,299.65,307.30,299.65,306.60,307.00,301.10,,306.60,,,114379,34911993.10,6320,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,12.95,13.05,12.60,12.80,12.85,12.90,,12.80,,,198332,2557950.00,758,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT LTD,672.60,695.00,668.35,677.60,675.00,665.05,,677.60,,,20321,13864313.60,2632,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5945,INE00F301010,UWCSL,SM,,,,,ULTRA WIRING CONN SYS LTD,101.65,101.65,101.65,101.65,101.65,107.00,,101.65,,,2000,203300.00,1,F1,2000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,366,INE294G01026,ROML,BE,,,,,RAJ OIL MILLS LIMITED,54.00,57.30,52.65,55.65,55.95,54.60,,55.65,,,22942,1249741.65,278,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,269.00,276.20,266.65,267.85,268.00,266.65,,267.85,,,126464,34170422.80,8485,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,91.20,91.20,88.50,89.23,89.38,89.41,,89.23,,,27577,2455384.39,178,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,114.25,114.25,114.25,114.25,114.25,112.05,,114.25,,,13393,1530150.25,40,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1753.05,1788.60,1740.00,1750.35,1749.90,1775.55,,1750.35,,,148888,262964829.70,16644,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1299.95,1328.90,1227.00,1238.50,1240.00,1305.70,,1238.50,,,64401,81603508.15,6298,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,585.50,588.85,576.50,579.50,579.70,585.05,,579.50,,,584410,340384673.45,18388,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,1295.35,1302.55,1262.00,1285.15,1272.50,1295.30,,1285.15,,,108722,139068249.85,15369,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,211.50,215.95,208.35,210.50,209.00,211.50,,210.50,,,128659,27309167.90,3731,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,148.75,149.90,143.50,145.75,143.50,148.10,,145.75,,,11081,1629672.75,505,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,354.00,354.70,339.05,340.95,341.00,356.25,,340.95,,,4362341,1491877100.25,64325,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,43.80,43.80,43.80,43.80,43.80,44.70,,43.80,,,2533,110945.40,27,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10630,INE614X07191,1061DLSL24,NG,,,,,DHANI LOANS & SERV LTD,1093.85,1093.85,1092.98,1092.98,1092.98,1090.00,,1092.98,,,2,2186.83,2,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN 6.99% 2026,100.20,100.20,99.93,99.95,99.95,100.95,,99.95,,,201,20139.68,4,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,30990,INE020B07HS2,871REC28,N9,,,,,BOND 8.71% TAX FREE S2B,1162.20,1164.30,1162.20,1164.30,1164.30,1164.70,,1164.30,,,231,268908.10,4,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20687,INE027E07AL1,905LTF27,NF,,,,,SERENCD 9.05% SR.VI OPII,1027.00,1036.90,1027.00,1030.12,1030.00,1031.97,,1030.12,,,205,210856.90,9,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,281.80,292.70,266.95,268.40,268.00,280.10,,268.40,,,1623290,455019355.60,21352,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1360.00,1360.00,1340.85,1345.20,1342.50,1353.55,,1345.20,,,1769966,2388505812.90,98183,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,90.19,90.99,90.13,90.52,90.49,90.18,,90.52,,,156272,14157155.49,2846,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,273.35,274.20,272.00,273.25,273.45,273.35,,273.25,,,205179,56041767.35,8688,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,247.57,248.54,247.01,248.15,247.57,247.58,,248.15,,,14435,3580889.89,221,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,71.95,73.80,71.65,72.85,72.50,71.45,,72.85,,,1309336,95147606.75,6225,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,1042.00,1134.90,1020.25,1121.10,1129.50,1042.30,,1121.10,,,175793,195014646.10,24219,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,66.00,66.00,63.30,64.30,64.30,66.70,,64.30,,,45103,2904911.20,787,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1909.00,1943.00,1851.00,1863.10,1875.00,1895.10,,1863.10,,,270385,512722191.25,21005,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10618,INE764L01010,SADBHIN,EQ,,,,,SADBHAV INFRA PROJ LTD.,7.10,7.10,6.75,6.80,6.80,6.90,,6.80,,,154059,1059621.45,443,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1216.55,1270.45,1211.40,1258.40,1258.00,1221.35,,1258.40,,,5249,6532025.95,951,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,623,IN0020170125,SGBDEC25,GB,,,,,2.50%GOLDBONDS 2025 SR-X,7150.00,7680.00,7150.00,7680.00,7680.00,7312.00,,7680.00,,,2,14830.00,2,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10628,INE614X07183,1013DLSL24,NF,,,,,DHANI LOANS & SERV LTD,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,175,174125.00,5,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,974.95,998.10,972.50,990.45,990.00,974.95,,990.45,,,774765,768345642.55,11608,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1148.70,1148.97,1145.06,1145.78,1146.95,1148.70,,1145.78,,,279,319814.05,18,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,35.75,35.75,35.05,35.05,35.05,35.75,,35.05,,,33108,1180364.20,87,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,126.00,126.00,124.00,124.20,124.45,125.40,,124.20,,,45639,5703101.15,1133,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,84.90,85.25,84.00,85.00,85.00,85.00,,85.00,,,11200,947880.00,14,F1,800,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,245.00,246.93,242.48,245.45,245.06,244.98,,245.45,,,11224,2748074.88,204,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,203.20,206.95,201.15,205.30,204.50,201.25,,205.30,,,143308,29342485.50,8115,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,587.80,587.80,568.00,569.60,569.60,579.00,,569.60,,,95609,54740088.55,7109,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,120.40,121.60,119.95,120.90,121.50,120.40,,120.90,,,97654,11793713.00,1634,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,805.45,807.85,781.15,787.80,782.90,805.30,,787.80,,,141280,111528361.80,15216,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,54.00,55.35,53.00,53.95,53.70,53.95,,53.95,,,539434,29361838.25,2817,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,3003.15,3010.35,2946.00,2972.05,2970.00,2989.20,,2972.05,,,769375,2285414255.35,53378,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,7310.62,7310.62,7256.00,7294.99,7294.99,7310.62,,7294.99,,,199,1450141.53,34,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17794,INE323J01019,SOMICONVEY,EQ,,,,,SOMI CONVEYOR BELT. LTD.,147.90,147.90,133.95,140.05,138.15,144.85,,140.05,,,198012,27160767.85,1613,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22839,INE583D07448,1035UCL26,NA,,,,,SEC RE NCD 10.35% SR III,906.00,906.00,906.00,906.00,906.00,906.01,,906.00,,,10,9060.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11665,INE0H7R07025,79NHIT40,N2,,,,,SEC RE NCD 7.90% STRPP B,303.25,306.00,303.25,303.42,303.42,303.05,,303.42,,,829,253469.92,9,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23748,INE0S1L01013,EMMIL,ST,,,,,ENERGY MISSION MACH IND L,370.00,370.00,351.15,352.05,351.15,369.60,,352.05,,,144000,51118550.00,119,F1,1000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,199.90,202.65,198.80,200.85,201.95,199.80,,200.85,,,691417,139038331.40,12072,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,345.15,348.65,334.70,337.70,338.00,345.15,,337.70,,,175862,59906596.20,4629,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,193.00,203.00,186.85,187.20,186.85,196.65,,187.20,,,120000,22929050.00,113,F1,1000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,140.05,146.80,140.05,142.85,145.00,143.65,,142.85,,,14579,2090995.75,152,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,847.30,847.30,822.00,827.30,823.50,838.90,,827.30,,,10068,8383450.45,1178,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,27303,INE735M01018,SAMPANN,EQ,,,,,SAMPANN UTPADAN INDIA LTD,27.00,28.50,26.70,28.15,27.85,27.20,,28.15,,,178635,4993089.15,600,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2310.00,2326.80,2280.20,2289.10,2292.55,2305.45,,2289.10,,,210718,484923369.40,26502,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1245.00,1285.75,1212.50,1226.05,1228.80,1224.55,,1226.05,,,75669,94999603.05,4620,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11757,INE053F07843,750IRFC35,NK,,,,,TAX FREE7.50% SR.104 A,1218.00,1218.00,1216.10,1216.20,1216.10,1224.99,,1216.20,,,942,1145661.20,2,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,372.95,378.45,368.85,373.70,374.85,373.65,,373.70,,,72670,27141971.75,5355,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,362.85,367.25,361.20,365.90,365.15,362.85,,365.90,,,1014393,369382373.15,32797,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1165.50,1177.00,1160.60,1174.00,1172.95,1165.25,,1174.00,,,8814997,10314414702.20,261712,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,237.25,247.00,237.25,241.95,242.60,238.75,,241.95,,,116812,28369839.85,5680,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.00,6.15,5.95,6.05,6.05,6.00,,6.05,,,240596,1456313.90,508,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,482.00,485.75,467.50,471.95,472.90,482.30,,471.95,,,535835,254555555.95,33887,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,75.60,75.60,73.00,73.55,73.55,74.65,,73.55,,,61974,4601951.95,1144,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,713.65,732.00,700.80,705.30,705.00,713.60,,705.30,,,2086563,1499139293.50,81329,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,455.00,460.00,446.00,455.45,457.90,449.30,,455.45,,,50500,22907600.00,89,F1,500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,32.95,32.95,31.80,32.20,32.70,32.45,,32.20,,,24897,802019.05,291,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,34.20,34.50,34.00,34.05,34.05,34.20,,34.05,,,686055,23456239.25,4910,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,149.00,149.85,144.25,145.75,145.50,148.70,,145.75,,,12406252,1825972876.35,70256,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,14.10,14.45,13.90,14.15,14.15,14.15,,14.15,,,7591971,108071507.15,5436,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7281.50,7390.00,7265.00,7287.00,7265.00,7320.36,,7287.00,,,71,518910.45,35,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3433,INE219X07223,79IGT28,NF,,,,,SEC RE NCD 7.90% SR.III,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,500,490000.00,2,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1200.00,1254.00,1192.30,1227.80,1222.10,1187.65,,1227.80,,,956376,1181017022.65,54506,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,35.75,35.75,34.69,35.05,34.80,34.69,,35.05,,,505040,17691963.46,1316,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,20.07,20.30,20.01,20.15,20.18,20.07,,20.15,,,247618,4982229.05,434,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,999.00,1019.00,997.00,1013.05,1018.90,998.45,,1013.05,,,178005,179563969.95,16224,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,91.05,92.00,89.10,90.00,89.50,90.85,,90.00,,,4625,419506.75,236,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12753,INE0B1K01014,DJML,BE,,,,,DJ MEDIAPRINT & LOG LTD,323.00,336.00,320.10,334.45,330.00,320.60,,334.45,,,25449,8405104.75,242,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,340.45,345.00,340.10,341.17,340.50,338.28,,341.17,,,3153538,1077526977.55,20107,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2579.95,2647.00,2535.05,2550.75,2544.05,2576.10,,2550.75,,,14451,37358768.95,2429,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4843.00,4860.00,4821.50,4839.75,4844.00,4831.30,,4839.75,,,233454,1130629170.95,27963,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4855.00,4988.75,4795.30,4954.30,4955.00,4853.05,,4954.30,,,13970,68225244.15,3050,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,693.00,693.00,672.00,690.55,690.00,689.80,,690.55,,,46706,32028430.00,6390,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,134.00,134.25,134.00,134.25,134.25,138.00,,134.25,,,2400,321800.00,3,F1,800,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,368.05,378.45,358.00,371.10,372.85,364.15,,371.10,,,17416,6430145.00,976,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,184.25,193.50,183.40,192.10,192.35,183.65,,192.10,,,972189,184893224.65,21052,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.90,56.08,55.80,55.97,56.00,56.02,,55.97,,,106050,5935213.66,369,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23693,INE065X01017,INDGN,EQ,,,,,INDEGENE LIMITED,533.00,538.85,523.90,529.00,530.35,533.50,,529.00,,,670789,356215600.80,25948,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,914.30,918.99,911.01,915.77,917.00,912.48,,915.77,,,22318,20427831.91,1206,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,563.10,569.70,558.00,560.35,559.10,566.70,,560.35,,,11726,6603574.05,1297,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1920.90,2045.40,1916.05,1966.40,1965.00,1901.90,,1966.40,,,1149682,2291538392.40,64400,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,254.25,258.00,244.05,249.00,248.50,252.40,,249.00,,,11478,2889654.10,1118,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,205.55,205.55,198.10,199.80,199.90,205.95,,199.80,,,17585,3537390.40,763,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,245.00,245.00,238.50,239.00,239.90,243.30,,239.00,,,335964,81131188.80,12736,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,388.10,405.70,388.10,405.40,405.70,386.40,,405.40,,,70500,28342550.00,97,F1,500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,393,INE581X01021,GLOBE,EQ,,,,,GLOBE TEXTILES (I) LTD.,2.90,2.95,2.85,2.95,2.95,2.85,,2.95,,,3397768,9998103.30,4255,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,822.05,846.90,818.00,840.20,837.50,822.95,,840.20,,,121821,101455936.50,8695,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,415.00,419.00,398.10,408.95,410.50,421.55,,408.95,,,534000,216581265.10,23825,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,145.20,149.85,145.20,147.60,147.85,149.90,,147.60,,,24035,3555585.95,1476,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,249.62,250.60,248.80,249.26,249.18,248.96,,249.26,,,577,143882.85,60,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,345.55,356.90,344.00,349.45,350.00,348.05,,349.45,,,393306,138330130.50,17425,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,262.00,287.50,261.60,275.05,277.80,262.70,,275.05,,,296562,82285461.70,15371,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,209.85,211.50,203.00,203.65,204.00,209.85,,203.65,,,508373,104372879.55,6105,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,28.00,29.10,27.50,28.85,29.05,27.95,,28.85,,,4259025,121916354.65,6005,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9907,IN0020190057,763GS2059,GS,,,,,GOI LOAN 7.63% 2059,108.15,108.15,108.15,108.15,108.15,108.15,,108.15,,,100,10815.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,268.95,272.20,267.75,268.95,268.80,269.25,,268.95,,,16509527,4460216295.60,82815,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,49.60,49.76,49.00,49.65,49.70,49.28,,49.65,,,2178671,107982336.83,368,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,589.25,596.95,568.25,571.95,570.10,588.25,,571.95,,,121180,70687370.25,7205,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,198.80,198.80,192.50,193.00,193.00,192.50,,193.00,,,8400,1630200.00,10,F1,600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,121.00,121.00,120.57,120.87,120.87,121.01,,120.87,,,120,14492.19,7,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2501.00,2515.00,2472.05,2484.90,2482.55,2499.50,,2484.90,,,15694,39115120.90,2140,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,34.83,34.84,34.14,34.23,34.25,34.39,,34.23,,,132200,4524316.05,210,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1620.00,1646.45,1608.75,1619.25,1620.00,1609.60,,1619.25,,,228937,372983071.50,17579,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,473.00,478.70,468.05,472.45,472.80,474.05,,472.45,,,73137,34561647.95,7204,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,223.00,229.30,220.50,223.70,223.10,224.55,,223.70,,,23352,5236247.05,1450,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,160.00,164.85,158.15,160.35,160.85,158.85,,160.35,,,1066969,172942445.90,13591,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,150.25,151.75,146.50,147.65,147.95,149.55,,147.65,,,3328942,498689212.10,21827,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23721,INE0TNX01015,REFRACTORY,ST,,,,,REFRACTORY SHAPES LIMITED,116.10,116.10,116.10,116.10,116.10,110.60,,116.10,,,1168000,135604800.00,109,F1,4000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,7331.00,7374.95,7270.02,7344.04,7332.98,7331.97,,7344.04,,,2233,16352813.34,260,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,4355.65,4448.30,4281.00,4429.70,4425.00,4327.75,,4429.70,,,42208,185541345.65,7622,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,273.60,275.95,264.00,266.55,266.00,273.15,,266.55,,,655882,176995759.10,17627,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,104.40,105.65,102.55,103.10,102.80,103.70,,103.10,,,689055,71723079.30,5334,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,459.95,466.45,447.65,449.15,450.00,459.95,,449.15,,,12317,5582199.20,773,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,15.45,16.15,15.35,15.80,16.15,15.45,,15.80,,,39108400,615497540.35,18628,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,66.50,67.45,65.65,66.50,66.05,65.85,,66.50,,,11295,750246.70,123,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,241.10,243.90,231.35,233.90,231.70,241.75,,233.90,,,51209,12278979.10,1585,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,842.96,848.16,842.95,843.49,843.60,842.95,,843.49,,,2675,2260022.51,274,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,690.25,690.25,680.00,681.70,680.10,690.25,,681.70,,,53024,36272567.60,6373,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18906,INE148I07PV3,888IHFL25E,N4,,,,,SEC RE NCD 10.25% SR XII,980.00,980.00,980.00,980.00,980.00,972.00,,980.00,,,2,1960.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19853,INE140A07765,920PEL28,N2,,,,,SEC RE NCD 9.20% SR III,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,,1040.00,,,15,15600.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,119.20,120.55,116.00,117.00,118.90,119.55,,117.00,,,19472,2290023.80,231,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1265.00,1272.60,1245.00,1260.95,1260.00,1279.25,,1260.95,,,1341766,1688184791.55,71517,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,131.10,131.10,131.10,131.10,131.10,138.00,,131.10,,,3200,419520.00,4,F1,800,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2323.00,2376.90,2320.45,2365.20,2360.00,2334.90,,2365.20,,,424506,1001626136.05,29207,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,580.05,590.00,571.25,578.70,583.00,582.75,,578.70,,,64716,37538100.95,8796,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1011.50,1011.50,1011.48,1011.49,1011.48,1010.98,,1011.49,,,718204,726462969.88,520,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,44.00,45.50,43.00,44.50,44.50,44.45,,44.50,,,70000,3090700.00,29,F1,2000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,635.50,646.90,627.35,630.65,629.55,635.65,,630.65,,,119464,76020582.85,9307,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1338,INE480C01038,SDBL,EQ,,,,,SOM DIST & BREW LTD,127.00,148.90,126.15,141.30,141.00,316.65,,141.30,,,4328777,600858818.10,65364,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,201.00,206.85,199.15,204.45,204.20,200.45,,204.45,,,23963389,4892907844.30,111551,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,56.19,56.50,56.01,56.50,56.50,56.16,,56.50,,,1034,58374.48,15,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,79.90,81.10,77.60,78.10,78.15,79.90,,78.10,,,5119047,404970828.25,14710,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,590.00,599.00,587.00,593.35,593.00,599.20,,593.35,,,105207,62341692.60,3866,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,377.75,408.70,366.95,394.60,393.90,376.00,,394.60,,,477220,189528320.25,26085,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,147.60,147.80,145.10,145.55,145.70,147.15,,145.55,,,105805,15472412.20,2668,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,215.00,224.95,214.80,214.80,214.80,238.65,,214.80,,,286000,61580200.00,263,F1,500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,732.40,739.35,685.00,711.30,710.00,732.35,,711.30,,,175468,123353494.55,6952,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,28.70,29.65,28.55,29.00,28.95,28.70,,29.00,,,4073578,118548318.50,6942,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1157.80,1175.00,1144.75,1159.80,1160.00,1155.65,,1159.80,,,79328,91854406.45,15441,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20784,INE413U07251,1050ISFL28,N5,,,,,SEC RE NCD 10.50% SR 6,1015.00,1015.00,1015.00,1015.00,1015.00,1015.00,,1015.00,,,10,10150.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,272.20,283.50,272.20,278.75,280.00,272.05,,278.75,,,94000,26206300.00,86,F1,1000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,1307.00,1400.00,1294.85,1373.90,1376.00,1362.85,,1373.90,,,120072,163291022.80,9275,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,156.00,156.00,150.40,150.69,150.78,151.98,,150.69,,,398167,59974266.94,7894,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,189.10,190.95,188.15,189.80,189.25,188.15,,189.80,,,5029,953000.65,251,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,81.90,84.05,81.85,82.20,82.35,81.60,,82.20,,,730043,60647495.25,4345,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,374.20,374.20,359.00,360.75,359.00,374.20,,360.75,,,7408,2701102.80,556,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1301.85,1308.00,1280.00,1281.55,1285.00,1301.85,,1281.55,,,393392,508312774.95,8261,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,90.99,91.20,90.40,91.03,90.85,90.99,,91.03,,,112244,10188773.62,548,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,537.10,556.95,530.00,554.50,556.00,541.30,,554.50,,,1959763,1077359837.20,58602,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5754.65,5949.95,5754.65,5782.70,5770.00,5743.15,,5782.70,,,10142,59189080.20,3670,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10865,INE382T01030,GVPTECH,EQ,,,,,GVP INFOTECH LIMITED,11.20,11.40,10.90,11.40,11.40,10.90,,11.40,,,348313,3963615.00,326,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,252.40,253.00,250.80,251.81,252.41,251.61,,251.81,,,453557,114294729.06,626,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,120.00,120.00,118.00,118.00,118.00,114.10,,118.00,,,10500,1246875.00,7,F1,1500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2800.00,2889.70,2736.75,2856.85,2856.00,2760.50,,2856.85,,,39255,112061703.95,6670,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,890.35,890.60,860.60,868.35,871.80,885.90,,868.35,,,55408,48528202.00,4906,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,10165.00,10369.00,10122.55,10231.10,10237.95,10170.55,,10231.10,,,519418,5325233928.45,78232,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1353.00,1382.45,1330.90,1371.55,1372.00,1347.50,,1371.55,,,1797112,2458676328.70,88839,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1105.60,1162.70,1091.00,1145.30,1151.00,1103.60,,1145.30,,,503357,567983853.05,35567,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,106.00,106.40,105.50,105.80,106.00,105.95,,105.80,,,232176,24577125.45,2782,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,423.40,423.40,414.55,416.30,414.75,423.45,,416.30,,,32847,13712989.65,2833,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,216.00,223.65,215.25,223.65,223.65,213.00,,223.65,,,1252563,276368085.65,9756,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13854,INE530B07260,9IIFL28A,NT,,,,,SEC RE NCD 9% SR.VI,914.45,914.45,914.45,914.45,,927.80,,914.45,,,40,36578.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,105.45,106.50,103.50,104.25,104.50,105.35,,104.25,,,160975,16885854.35,3762,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,83.25,83.50,80.10,82.80,82.90,83.90,,82.80,,,47500,3905250.00,19,F1,2500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,171.90,173.50,168.35,169.95,170.55,171.95,,169.95,,,333427,56695780.55,4981,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,186.00,189.65,179.90,187.65,189.25,185.30,,187.65,,,2080705,390186655.70,12747,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1178.00,1191.85,1168.10,1178.35,1179.85,1174.15,,1178.35,,,908722,1072141224.45,37424,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,103.04,103.50,102.31,102.64,103.17,102.89,,102.64,,,111936,11507302.00,1218,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,82.60,83.00,81.00,81.95,82.25,81.95,,81.95,,,131457,10799834.95,896,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,341.30,348.00,333.50,336.10,336.70,341.70,,336.10,,,19219,6540152.00,1840,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,148.50,151.60,146.00,148.65,148.00,148.70,,148.65,,,171195,25480430.15,5520,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,242.70,243.91,240.07,242.54,242.28,241.67,,242.54,,,133058,32244356.63,3097,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,108.47,109.00,107.77,108.47,108.58,108.47,,108.47,,,485,52656.97,43,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,129.65,130.70,128.85,129.25,129.30,129.65,,129.25,,,1205642,156337499.55,14228,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.30,4.45,4.15,4.25,4.30,4.30,,4.25,,,87511,375368.55,106,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,181.50,182.10,170.70,174.10,175.55,179.55,,174.10,,,377479,66755245.60,12318,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,519.95,525.70,500.20,503.00,504.00,519.50,,503.00,,,147115,74643631.90,13817,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,392.25,412.50,392.25,405.95,405.65,395.15,,405.95,,,3593176,1462764939.25,46978,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,7.00,7.00,6.50,6.60,6.50,6.85,,6.60,,,57899,383882.60,191,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,34.55,34.55,33.61,34.04,34.10,33.87,,34.04,,,47451,1613786.17,450,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,692.00,708.30,692.00,700.60,697.20,692.75,,700.60,,,471180,330351596.85,18175,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,132.40,139.00,132.35,137.40,137.55,133.35,,137.40,,,749519,102255145.20,5678,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,1174.00,1204.00,1156.40,1199.75,1204.00,1146.70,,1199.75,,,92800,110643840.00,57,F1,1600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,151.00,153.80,142.60,143.75,143.75,150.75,,143.75,,,261051,38046131.90,4717,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23558,IN0020240035,734GS2064,GS,,,,,GOI LOAN 7.34% 2064,101.90,103.50,101.90,103.19,103.50,102.55,,103.19,,,1318,135875.40,7,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,5938.30,5971.85,5867.00,5914.35,5970.00,5970.05,,5914.35,,,608807,3592109667.90,45832,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,8586.30,8661.35,8480.00,8508.05,8518.00,8570.10,,8508.05,,,15589,133583043.25,4510,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,174.40,175.70,171.80,172.25,171.80,173.50,,172.25,,,42921,7429866.05,1763,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,512.00,518.40,507.00,514.85,513.10,512.20,,514.85,,,79195,40613335.45,5987,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,137.00,139.95,137.00,137.95,137.95,137.30,,137.95,,,12000,1652880.00,10,F1,1200,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,63.80,64.70,62.30,62.55,62.40,63.60,,62.55,,,7648258,486937694.05,23124,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19974,INE134E07349,736PFCL28,N2,,,,,7.36% TAX FREE NCD,1090.00,1090.00,1090.00,1090.00,1090.00,1090.00,,1090.00,,,692,754280.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,62.30,62.90,61.00,62.65,62.50,62.30,,62.65,,,71121,4408531.30,497,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,87.80,88.00,81.50,86.25,85.90,88.80,,86.25,,,56000,4784600.00,25,F1,2000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,541.00,547.20,533.40,539.00,535.60,540.50,,539.00,,,95319,51620689.95,6817,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,346.15,356.45,343.05,346.70,346.45,343.80,,346.70,,,22371674,7840959848.10,153483,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,895.00,903.65,894.85,896.35,902.40,899.90,,896.35,,,177486,159344650.20,10132,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,52.05,52.90,51.00,51.50,51.50,52.05,,51.50,,,13476,694452.05,106,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,231.25,234.50,229.50,230.75,230.00,231.20,,230.75,,,348730,80847787.55,7982,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,120.96,120.96,120.71,120.72,120.72,120.72,,120.72,,,101,12193.42,5,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,119.00,119.00,116.15,117.40,116.15,119.00,,117.40,,,10200,1207920.00,17,F1,600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21269,IN3120230369,772TN34,SG,,,,,SDL TN 7.72% 2034,98.00,98.00,98.00,98.00,98.00,100.00,,98.00,,,100,9800.00,1,F1,100,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5160,INE516Y07428,9PCHFL31A,NA,,,,,SEC RE NCD 9% SR.V,1040.00,1040.00,1040.00,1040.00,1040.00,1039.97,,1040.00,,,50,52000.00,2,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,274.00,280.40,269.00,270.80,271.00,278.00,,270.80,,,6486,1783139.50,582,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,310.05,313.00,292.60,292.60,292.60,308.00,,292.60,,,511743,152107785.65,5968,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,254.45,256.55,252.00,254.60,254.95,254.35,,254.60,,,3274048,833307747.45,21797,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,206.00,209.25,205.80,206.35,206.00,208.70,,206.35,,,760447,157830021.15,32458,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,98.41,98.41,98.41,98.41,98.41,98.41,,98.41,,,300,29523.00,1,F1,100,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22694,IN3520230142,743CG29,SG,,,,,SDL CG 7.43% 2029,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22542,INE121A07RQ3,875CIFC23B,NJ,,,,,SEC RE NCD 8.45% SR 1,981.01,981.01,981.01,981.01,981.01,981.00,,981.01,,,10,9810.10,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,89.85,92.00,88.60,89.95,91.95,89.90,,89.95,,,21195,1900220.20,150,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,910.00,913.45,886.00,897.95,893.00,901.15,,897.95,,,200939,180159066.60,23534,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2378.50,2383.25,2364.70,2369.05,2366.75,2382.50,,2369.05,,,974100,2311283178.40,116452,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6449.90,6449.90,6330.00,6350.35,6331.30,6433.00,,6350.35,,,441,2797220.30,58,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.30,4.30,4.30,4.30,4.30,4.35,,4.30,,,16877,72571.10,25,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2100.00,2121.65,2056.00,2062.80,2083.55,2100.00,,2062.80,,,713692,1489224738.05,48662,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.40,3.40,3.25,3.35,3.35,3.40,,3.35,,,19056,62842.90,43,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,78.80,78.90,75.00,75.25,75.00,78.40,,75.25,,,93419,7164465.80,752,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,179.00,179.70,174.80,177.75,178.25,178.80,,177.75,,,930405,164824294.30,16016,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,106.45,106.80,104.00,104.35,104.45,106.15,,104.35,,,369320,38864312.25,2686,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,751.00,751.40,730.30,734.55,735.00,750.00,,734.55,,,1060754,783583838.00,32428,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,211.11,211.73,208.01,210.83,210.80,210.74,,210.83,,,45881,9709312.19,99,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,5.90,6.15,5.85,6.15,6.15,5.90,,6.15,,,309908,1864555.25,116,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,7.40,7.40,7.40,7.40,7.40,7.55,,7.40,,,46987,347703.80,174,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20481,INE215F01023,WIPL,EQ,,,,,THE WESTERN INDIA PLY LTD,169.55,179.85,169.55,175.50,177.00,176.85,,175.50,,,22794,3968090.85,928,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,40.70,40.70,38.80,39.55,39.45,40.70,,39.55,,,307275,12174060.60,2580,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23602,IN002024Z040,364D240425,TB,,,,,GOI TBILL 364D-24/04/25,93.50,93.50,93.50,93.50,93.50,93.50,,93.50,,,100,9350.00,1,F1,100,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13497,INE148I07ND6,965IHFL25C,N0,,,,,SEC RE NCD 9.39% SR.VIII,890.00,915.00,880.00,915.00,915.00,918.00,,915.00,,,27,24135.00,6,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,143.00,148.90,141.00,145.00,145.00,146.60,,145.00,,,9724463,1403894152.05,55192,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1143.95,1145.00,1106.10,1114.80,1106.10,1127.50,,1114.80,,,52713,59813545.90,495,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,10.95,11.00,10.85,10.90,10.95,10.95,,10.90,,,2792219,30541688.90,5460,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,148.35,148.60,144.10,145.40,145.20,147.40,,145.40,,,1283633,188551598.30,13618,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3758.00,3833.85,3742.00,3756.20,3745.00,3757.20,,3756.20,,,424982,1607801555.85,39053,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,55.81,56.20,55.01,55.85,55.80,55.81,,55.85,,,227630,12744428.08,1805,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,439.15,447.00,435.10,441.30,440.00,437.60,,441.30,,,85316,37629791.25,5044,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,213.35,232.00,200.80,225.45,221.50,229.85,,225.45,,,84500,18135950.00,159,F1,500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,3.40,3.40,3.40,3.40,3.40,3.35,,3.40,,,52161,177347.40,21,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN 7.4% 2062,102.55,104.75,102.55,104.69,104.69,104.31,,104.69,,,5521,576921.75,6,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,674.85,678.80,645.50,652.85,660.45,671.75,,652.85,,,260194,170746629.60,14995,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,426.00,432.50,420.25,426.40,424.60,425.60,,426.40,,,298035,127083978.70,14746,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1230.00,1251.50,1213.55,1227.60,1230.00,1227.80,,1227.60,,,248980,306478224.75,12714,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,463.90,470.00,459.60,460.80,460.25,472.70,,460.80,,,12873214,5977105506.85,148228,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12490,INE01KI01027,VINNY,EQ,,,,,VINNY OVERSEAS LIMITED,4.30,4.30,4.15,4.20,4.20,4.30,,4.20,,,658369,2787673.60,1076,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,17.60,18.35,16.65,16.70,16.65,17.50,,16.70,,,199843,3344028.35,200,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,270.25,275.50,267.95,269.60,268.70,272.90,,269.60,,,20673,5585281.20,1194,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,249.70,252.95,242.35,244.55,244.80,250.55,,244.55,,,100947,25075938.10,5362,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.90,1.90,1.85,1.90,1.90,1.90,,1.90,,,8704,16155.60,13,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,64.50,64.50,62.20,62.55,62.50,64.15,,62.55,,,3755589,238121720.95,12139,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,36.90,36.90,34.00,34.00,34.00,35.35,,34.00,,,33000,1150650.00,11,F1,3000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11884,INE993A01026,MANINDS,EQ,,,,,MAN INDUSTRIES (I) LTD.,375.00,375.00,361.05,364.80,364.35,370.10,,364.80,,,132020,48229081.50,3167,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,165.10,173.45,164.85,169.85,170.10,164.30,,169.85,,,308976,52596918.95,7277,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.60,3.65,3.55,3.55,3.60,3.60,,3.55,,,32752,117206.75,85,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,226.60,236.50,226.00,232.25,232.90,227.00,,232.25,,,2094631,487751207.35,27103,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,7200.00,7201.00,7000.00,7201.00,7201.00,7280.00,,7201.00,,,5,35601.00,4,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,6.20,6.20,6.10,6.10,6.15,6.10,,6.10,,,614738,3769317.35,1193,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23224,INE0S3X01014,ENFUSE,SM,,,,,ENFUSE SOLUTIONS LIMITED,116.35,118.20,116.35,116.50,116.50,116.35,,116.50,,,14400,1681200.00,12,F1,1200,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1100.00,1103.25,1095.50,1096.95,1100.00,1099.85,,1096.95,,,15886,17443789.95,3082,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,142.85,144.90,140.00,141.05,141.00,142.25,,141.05,,,231600,32880231.90,4226,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,36.95,36.95,34.45,34.45,34.45,36.25,,34.45,,,56331,1950639.95,131,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,342.80,342.80,333.00,333.55,333.00,342.40,,333.55,,,13171,4424376.15,951,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1375.50,1397.75,1374.05,1388.50,1389.50,1374.05,,1388.50,,,5622368,7809276082.05,196086,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,961.10,965.90,944.00,946.70,944.05,957.15,,946.70,,,292081,278318618.50,15861,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,3.35,3.60,3.35,3.35,3.35,3.50,,3.35,,,24976,83820.85,64,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,643.00,644.85,628.65,631.75,631.00,643.00,,631.75,,,83898,53350538.10,6304,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,15.40,15.90,15.35,15.85,15.90,15.15,,15.85,,,925921,14658153.20,900,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,306.95,317.40,302.55,309.70,309.00,306.90,,309.70,,,1327562,412906917.00,18375,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2144,INE171Z01026,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1434.95,1658.95,1431.10,1523.05,1552.05,2810.55,,1523.05,,,10533547,16505183580.40,347280,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,664.50,681.75,654.60,656.40,656.00,664.55,,656.40,,,1342301,896807508.20,33483,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,495.00,509.40,492.65,494.90,494.40,502.15,,494.90,,,59165,29517536.05,3464,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,256.17,258.64,250.52,252.85,250.52,254.94,,252.85,,,2150,549136.06,98,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,47.15,47.15,45.00,45.65,45.90,46.80,,45.65,,,50769,2327707.95,647,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN 5.74% 2026,96.53,97.20,96.53,96.90,96.90,97.20,,96.90,,,2056,199227.53,4,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15374,INE121A07QY9,840CIFCL28,N4,,,,,SEC RE NCD 8.40% SR.V,980.00,989.00,980.00,986.57,989.00,980.00,,986.57,,,1314,1289134.50,19,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,68.55,69.70,66.00,66.40,66.05,68.50,,66.40,,,7852,528383.70,174,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,163.85,163.85,158.20,159.38,159.20,159.06,,159.38,,,539618,86349498.84,3742,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,290.80,296.00,288.00,290.25,290.90,289.85,,290.25,,,249350,72596035.25,11436,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,76.30,76.30,76.30,76.30,76.30,77.85,,76.30,,,23265,1775119.50,43,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,27.70,28.60,27.70,27.90,28.25,29.15,,27.90,,,640308,17820488.75,2050,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,223.00,225.80,220.90,221.65,221.50,223.35,,221.65,,,129604,28917113.90,3966,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,281.15,285.00,274.80,281.00,279.85,280.55,,281.00,,,358524,101027873.75,8131,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,249.80,249.80,249.80,249.80,249.80,249.90,,249.80,,,335,83683.00,10,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1120.00,1129.00,1094.95,1097.30,1097.60,1116.75,,1097.30,,,21835,24146211.70,4608,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15168,INE053F07900,764IRFC31,NO,,,,,TAX FREE 7.64% SR. 108A,1155.50,1155.50,1155.50,1155.50,1155.50,1161.30,,1155.50,,,20,23110.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,106.35,107.75,102.60,103.35,103.70,105.90,,103.35,,,1546086,163132270.60,10205,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,1.20,1.25,1.15,1.20,1.20,1.20,,1.20,,,8985339,10651368.00,9040,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,104.90,104.90,103.95,103.95,103.95,105.00,,103.95,,,2000,208850.00,2,F1,1000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,1110.00,1124.00,1050.00,1075.40,1073.20,1100.85,,1075.40,,,182957,200676429.65,20882,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,74.25,74.40,73.00,73.35,73.45,74.00,,73.35,,,331156,24381431.00,2568,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,195.05,196.90,189.50,190.30,190.65,194.95,,190.30,,,2040059,393047354.95,26022,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,5485.00,5578.00,5281.00,5303.30,5292.00,5492.90,,5303.30,,,26241,141617833.25,7976,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,518.00,526.40,513.05,513.90,514.70,517.65,,513.90,,,236360,122347869.05,13857,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,303.80,306.60,300.65,302.75,303.10,302.45,,302.75,,,244149,74120076.45,8229,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,83.00,84.25,82.75,83.45,83.40,82.25,,83.45,,,1449486,121419561.75,12376,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2998,INE018401013,SUVIDHAA,EQ,,,,,SUVIDHAA INFOSERVE LTD,5.65,5.70,5.45,5.50,5.45,5.65,,5.50,,,363571,2027289.90,992,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,192,INE906B07DF8,875NHAI29,N6,,,,,8.75% TAX FREE TR I S IIB,1160.20,1174.00,1160.20,1170.20,1170.00,1175.00,,1170.20,,,63,73833.69,10,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,132.00,133.70,127.90,129.15,129.75,137.35,,129.15,,,629688,81834489.20,8925,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,756.95,756.95,703.30,715.00,720.00,722.30,,715.00,,,496,356216.10,210,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,47.05,52.00,47.05,49.85,49.70,47.90,,49.85,,,291568,14672830.45,2303,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,712.20,743.55,711.10,732.40,730.30,720.10,,732.40,,,247837,180829234.65,12324,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,7410.00,7445.00,7331.00,7437.27,7424.99,7421.74,,7437.27,,,1914,14127603.05,348,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN 7.17% 2030,100.90,101.00,100.89,101.00,101.00,100.90,,101.00,,,166030,16752180.00,10,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2877,INE530B08102,96IIFL28A,NF,,,,,UNSE RE NCD 9.6% SR.II,928.00,930.00,920.00,928.00,928.00,928.51,,928.00,,,987,913202.90,28,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,191.65,191.65,191.65,191.65,191.65,201.70,,191.65,,,3600,689940.00,9,F1,400,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,20.15,20.45,19.05,19.45,19.55,19.90,,19.45,,,234013,4611283.30,671,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,13.85,14.50,13.15,14.00,14.25,13.85,,14.00,,,3653,51583.70,38,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,74.00,74.00,70.80,71.24,71.35,72.04,,71.24,,,5795,413085.36,179,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,147.80,161.95,146.55,157.25,157.50,147.70,,157.25,,,25660475,4056581634.25,127731,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23729,INE883F01010,AADHARHFC,EQ,,,,,AADHAR HOUSING FINANCE L,331.35,344.05,330.75,341.90,340.50,333.35,,341.90,,,1967592,666314391.90,33499,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,882.00,886.40,865.00,869.60,865.10,881.55,,869.60,,,29348,25636135.55,2908,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,108.30,109.55,105.35,105.85,106.10,107.80,,105.85,,,336780,36042477.55,3308,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1270.55,1284.95,1260.10,1274.05,1273.00,1271.05,,1274.05,,,62223,79355334.55,6045,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.98,36.00,35.70,35.76,36.00,35.98,,35.76,,,153589,5500614.02,1294,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,35096.00,35896.35,34525.00,35554.90,35600.00,35581.35,,35554.90,,,74897,2649227153.65,24701,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1337.50,1345.00,1318.00,1321.75,1318.55,1337.50,,1321.75,,,1288301,1714243010.75,61644,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14063,INE107F01022,WANBURY,EQ,,,,,WANBURY LIMITED,150.00,151.35,144.85,147.50,147.70,148.65,,147.50,,,97080,14270443.75,998,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,204.00,206.00,204.00,204.00,204.00,201.35,,204.00,,,5400,1105620.00,9,F1,600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,44.00,44.00,41.60,42.45,42.35,42.80,,42.45,,,11508,488451.45,137,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,106.00,108.90,106.00,107.80,106.35,108.00,,107.80,,,9000,968250.00,9,F1,1000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1759.85,1787.00,1735.00,1754.40,1756.20,1742.45,,1754.40,,,106117,187664793.00,16174,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,25.50,25.50,23.85,23.85,23.85,25.10,,23.85,,,3244,79879.65,27,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,59.05,60.50,58.70,58.90,59.80,59.50,,58.90,,,18707,1106970.85,350,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,177.50,181.85,172.50,173.30,172.70,176.60,,173.30,,,180249,32117176.75,5166,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,26161.50,26347.20,26000.00,26192.05,26169.55,26109.60,,26192.05,,,8677,227339623.95,3725,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3690.85,3748.95,3666.55,3736.25,3733.30,3690.85,,3736.25,,,96498,357032902.15,6322,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23474,INE0STM01017,ALUWIND,SM,,,,,ALUWIND ARCHITECTURAL LTD,54.05,54.50,53.60,53.60,53.65,55.25,,53.60,,,57000,3074700.00,19,F1,3000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,497.90,499.55,484.00,486.05,486.00,498.00,,486.05,,,32310,15890411.95,3305,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,800.15,806.40,795.10,799.85,800.00,800.10,,799.85,,,53313,42684477.45,3746,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,565.65,573.25,564.05,569.85,567.50,567.55,,569.85,,,1868452,1063458203.90,43003,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,152.00,152.00,150.00,150.00,150.00,154.00,,150.00,,,6000,907150.00,6,F1,1000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1875.00,1875.00,1833.35,1837.85,1835.00,1861.55,,1837.85,,,74,136283.05,22,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,8.85,9.10,8.80,8.95,8.90,8.85,,8.95,,,32535,290043.75,157,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,104.75,105.10,102.25,103.10,103.25,104.10,,103.10,,,143710,14898477.70,1913,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,789.95,800.00,774.90,782.95,788.00,783.85,,782.95,,,108085,85062761.65,7664,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.00,1000.01,999.99,999.99,1000.01,999.99,,999.99,,,3836,3836015.48,27,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,554.00,570.00,544.85,560.65,560.00,553.85,,560.65,,,253093,142574811.40,5127,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,463.50,477.00,458.80,461.60,464.60,463.55,,461.60,,,67857,31573389.60,6072,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5759,INE039A07801,99IFCI24,NH,,,,,9.90 % SRNCD SR VI,1041.00,1041.99,1039.00,1041.00,1041.00,1040.99,,1041.00,,,593,617259.00,27,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,26.55,26.70,26.35,26.35,26.45,26.50,,26.35,,,3962406,105042741.10,12113,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,592.50,621.90,591.00,604.15,602.65,592.50,,604.15,,,105365,63603008.00,6608,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,340.95,341.35,331.40,332.20,332.50,335.55,,332.20,,,67449,22558390.45,5212,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,224.70,225.00,221.70,223.70,224.50,223.30,,223.70,,,167394,37348120.65,5704,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,160.70,163.85,156.70,157.65,159.00,159.90,,157.65,,,136869,21862774.60,4980,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,746.95,758.75,736.05,742.05,742.00,747.40,,742.05,,,14621,10873078.20,1160,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,110.00,110.00,105.05,105.05,105.05,100.00,,105.05,,,28000,3009900.00,14,F1,2000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,287.00,287.00,273.00,278.25,278.00,290.60,,278.25,,,89992,25194072.70,3257,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,87.75,91.25,87.75,91.25,91.25,89.50,,91.25,,,12149,1104725.25,159,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,516.50,529.00,512.00,512.00,512.00,516.00,,512.00,,,3400,1773700.00,17,F1,200,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,206.05,213.90,201.35,201.65,203.95,211.95,,201.65,,,219364,44573957.60,1081,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,237.45,239.00,232.95,235.45,234.60,235.40,,235.45,,,13052,3079890.20,487,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20771,INE413U07277,10ISFL26,N3,,,,,SEC RE NCD 10% SR 4,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,100,102000.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,646.40,661.40,618.30,626.15,625.80,646.80,,626.15,,,713521,456122938.80,39009,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2449.75,2474.80,2431.60,2441.00,2443.65,2453.80,,2441.00,,,483000,1186316609.70,29743,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,91.00,93.85,89.15,91.60,91.50,90.80,,91.60,,,8635,788009.35,253,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1130.00,1135.00,1124.15,1131.95,1132.40,1134.50,,1131.95,,,6312670,7126733318.70,168952,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,915.00,925.00,906.05,908.65,906.05,917.00,,908.65,,,2113036,1933524779.50,95074,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,659.95,689.75,657.80,680.95,688.85,654.85,,680.95,,,129497,87852282.85,10916,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,117.50,125.00,117.35,120.20,121.65,130.70,,120.20,,,775417,93919304.35,12331,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,28.00,28.00,27.00,27.00,27.00,28.25,,27.00,,,32000,876600.00,8,F1,4000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,430.30,433.90,421.25,424.50,425.00,428.00,,424.50,,,60913,25877344.00,12179,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,97.82,97.82,97.82,97.82,97.82,96.54,,97.82,,,200,19564.00,1,F1,100,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20655,INE027E07998,898LTF29,N7,,,,,SERENCD 8.98% SR.VI OP2,1050.00,1050.00,1039.50,1039.50,1039.50,1044.90,,1039.50,,,90,94050.20,6,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17507,INE452L01012,INCREDIBLE,EQ,,,,,INCREDIBLE INDUSTRIES LTD,38.70,38.70,37.60,37.70,38.50,37.80,,37.70,,,3061,116490.95,72,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13278,INE332H01014,INDOTECH,BE,,,,,INDO TECH TRANSFORM LTD.,1604.20,1604.20,1604.20,1604.20,1604.20,1527.85,,1604.20,,,21786,34949101.20,174,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23417,INE0SWN01019,TRUST,SM,,,,,TRUST FINTECH LIMITED,290.00,301.00,290.00,293.65,294.00,284.00,,293.65,,,106800,31441620.00,83,F1,1200,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,20.95,21.05,20.30,20.55,20.60,20.70,,20.55,,,45103,930305.15,285,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,125.00,125.00,120.10,122.55,120.10,116.60,,122.55,,,3600,444120.00,3,F1,1200,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19976,INE134E07588,760PFCL35,N3,,,,,7.60% TAX FREE NCD,1213.50,1213.50,1213.50,1213.50,1213.50,1236.99,,1213.50,,,221,268183.50,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,75.06,76.47,75.05,76.27,76.02,76.09,,76.27,,,5035,382729.32,70,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1780.60,1787.95,1756.80,1782.70,1780.00,1779.15,,1782.70,,,4129,7326891.25,794,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,45.85,45.95,45.20,45.35,45.45,45.80,,45.35,,,114390,5205571.35,729,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,102.86,104.28,102.85,103.51,103.58,102.85,,103.51,,,209846,21760715.25,2118,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,1180.00,1189.95,1151.05,1155.20,1155.85,1169.45,,1155.20,,,280170,327955253.10,11608,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,586.00,599.05,583.00,588.45,589.20,585.00,,588.45,,,632529,375238247.70,23402,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,260.50,260.50,255.50,256.45,257.10,259.65,,256.45,,,12662,3272590.40,630,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,62.05,65.25,61.00,62.95,63.00,62.00,,62.95,,,115861,7373720.25,1177,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN 6.69% 2024,102.32,102.73,102.32,102.33,102.34,102.29,,102.33,,,2118,216751.34,8,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2565.00,2589.00,2548.75,2572.30,2571.00,2564.85,,2572.30,,,6689,17189677.40,2182,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,539.95,594.95,539.95,571.80,573.05,537.60,,571.80,,,414753,237126346.45,32438,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.89,25.93,25.75,25.85,25.83,25.75,,25.85,,,1294163,33410291.73,845,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,205.25,215.00,185.00,212.50,215.00,213.65,,212.50,,,12000,2414300.00,12,F1,1000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,38.00,38.20,37.80,37.85,37.85,37.95,,37.85,,,7145725,270806700.25,29498,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23451,INE0TO601017,YASHOPTICS,SM,,,,,YASH OPTICS & LENS LTD,94.45,96.80,92.25,92.80,92.75,92.75,,92.80,,,104000,9770320.00,62,F1,1600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,34.25,35.00,34.25,35.00,35.00,36.10,,35.00,,,8000,277500.00,4,F1,2000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1228.50,1245.70,1221.00,1235.05,1233.60,1229.85,,1235.05,,,1220847,1507898422.85,58331,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4433.10,4433.10,4365.10,4401.50,4395.95,4433.10,,4401.50,,,11293,49646493.40,4078,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,33.35,33.75,32.50,33.35,33.75,33.35,,33.35,,,229799,7658853.95,1056,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,11.10,11.75,11.10,11.65,11.65,11.20,,11.65,,,520037,6026018.90,842,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,267.00,271.15,266.05,267.50,267.50,266.65,,267.50,,,283545,76136547.50,8330,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,113.00,113.00,108.32,109.39,109.80,109.70,,109.39,,,4935,539847.81,160,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,12.60,12.60,12.60,12.60,12.60,12.85,,12.60,,,287610,3623886.00,383,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,111.35,111.78,109.11,111.09,111.13,110.35,,111.09,,,651862,72454369.62,5598,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7417,INE830Q01018,MANAKCOAT,BE,,,,,MAN COAT METAL & IND LTD,58.10,59.00,57.10,58.55,58.25,57.50,,58.55,,,167610,9765020.40,307,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,525.65,525.65,509.00,511.70,513.90,520.70,,511.70,,,179131,92419570.40,13934,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,331.50,338.75,324.25,327.75,326.00,332.55,,327.75,,,614933,204387679.25,23476,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,197.00,204.10,197.00,197.65,198.20,199.35,,197.65,,,22855,4571498.10,1075,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,19.65,19.79,19.40,19.65,19.68,19.64,,19.65,,,150406,2959622.00,1249,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,492.22,504.97,492.21,501.50,501.00,499.45,,501.50,,,24062,12049756.39,521,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1349.80,1356.80,1345.00,1346.40,1347.00,1355.95,,1346.40,,,182966,247043406.35,9594,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,766.00,785.00,766.00,776.60,780.00,771.75,,776.60,,,4624,3594147.05,529,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4297.00,4464.00,4285.00,4429.15,4450.00,4296.30,,4429.15,,,59355,258117848.80,8818,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,4520.00,4529.00,4242.00,4256.50,4251.05,4400.50,,4256.50,,,4290541,18680254831.60,267364,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1020.00,1037.40,1012.00,1020.20,1028.10,1025.10,,1020.20,,,858875,884043207.65,26302,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,20.55,20.55,20.55,20.55,20.55,20.15,,20.55,,,72328,1486340.40,85,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,358.75,363.60,358.00,360.40,361.50,357.95,,360.40,,,24035,8678486.20,1809,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,7668,INE477L07AQ2,843IHFL29,NC,,,,,SEC RE NCD 8.43% SR.VI,903.00,923.95,900.00,900.16,903.00,903.00,,900.16,,,1604,1451783.89,23,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23520,INE0S8401018,DCG,SM,,,,,DCG CABLES & WIRES LTD,91.20,92.25,90.00,90.20,90.10,91.30,,90.20,,,61200,5554380.00,50,F1,1200,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,4.90,4.90,4.80,4.90,4.90,4.70,,4.90,,,15215,74527.60,62,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3150.00,3245.95,3137.65,3228.95,3231.65,3155.80,,3228.95,,,44742,143291422.05,9107,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,20.85,21.35,20.75,21.05,21.15,20.85,,21.05,,,3754653,79042296.95,9727,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,23379,INE0RJM01010,NAMAN,SM,,,,,NAMAN IN-STORE (INDIA) L,113.75,118.45,113.75,115.25,115.00,114.55,,115.25,,,40000,4647280.00,25,F1,1600,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,152.00,157.00,151.20,156.50,156.50,152.60,,156.50,,,31907317,4973276093.25,149514,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,307.70,319.50,305.05,314.50,316.50,306.55,,314.50,,,122407,38190598.05,4448,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,294.55,312.80,288.70,300.95,301.40,299.30,,300.95,,,170822,51446262.60,6407,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,9528,INE614X07456,1049DLS25A,Y5,,,,,SEC RE NCD 10.49% SR.VII,990.00,990.00,990.00,990.00,990.00,976.00,,990.00,,,52,51480.00,1,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,37.65,38.90,37.55,38.15,38.00,37.55,,38.15,,,620578,23680485.15,3379,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,496.02,499.97,495.41,498.46,499.50,496.22,,498.46,,,1773,882880.05,88,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,142.10,145.00,140.50,142.05,142.05,142.80,,142.05,,,43000,6132300.00,43,F1,1000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,306.00,308.90,294.15,296.40,296.00,305.75,,296.40,,,52870,15919352.35,4411,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,185.75,191.00,183.05,186.80,187.00,185.60,,186.80,,,618694,115958757.55,12336,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,441.00,442.45,435.30,436.20,436.55,441.35,,436.20,,,12761457,5582917652.90,208684,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,17081,INE568Z01015,URAVI,BE,,,,,URAVI T AND WEDG LAMP LTD,551.40,569.90,551.40,561.65,566.50,551.65,,561.65,,,3139,1763378.35,90,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,35.01,35.42,35.00,35.19,35.40,35.30,,35.19,,,158435,5562064.66,242,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,12.75,12.75,12.25,12.75,12.75,12.15,,12.75,,,1557445,19822520.80,1556,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,284.90,289.95,280.00,287.55,289.95,284.90,,287.55,,,61000,17375825.00,111,F1,500,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,38.90,38.90,38.90,38.90,38.90,40.85,,38.90,,,3000,116700.00,1,F1,3000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,333.40,350.00,333.40,342.15,343.00,332.15,,342.15,,,44799,15422166.10,3676,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,238.20,241.20,236.25,239.75,241.20,237.50,,239.75,,,17532,4195500.60,523,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,725.95,726.00,709.55,710.50,711.90,727.65,,710.50,,,22193,15918579.75,1836,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,393.80,405.20,393.80,400.25,403.70,399.45,,400.25,,,6023,2398441.50,908,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,147.40,149.75,143.55,144.85,145.20,147.40,,144.85,,,15046518,2201636843.80,73079,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,10770,INE136T01014,AHIMSA,ST,,,,,AHIMSA INDUSTRIES LTD.,15.55,15.65,15.55,15.65,15.65,15.60,,15.65,,,72000,1125600.00,12,F1,6000,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,94.40,94.97,93.35,94.26,94.20,93.51,,94.26,,,6641826,626686882.41,15233,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,283.45,289.90,266.55,269.10,269.70,282.25,,269.10,,,15150353,4209817047.95,107255,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,216.95,217.40,212.00,213.60,214.55,218.60,,213.60,,,323132,69541919.05,10782,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,200.05,202.95,194.35,195.70,196.40,200.15,,195.70,,,782153,155119031.45,14868,F1,1,,,,,
2024-05-24,2024-05-24,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,375.00,376.25,362.00,365.40,362.00,372.85,,365.40,,,20382,7536311.50,1247,F1,1,,,,,