nse-cm-bhavcopy-2024-04-29.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-04-29,2024-04-29,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,20.45,20.45,20.45,20.45,20.45,19.50,,20.45,,,182805,3738362.25,62,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,8.25,8.50,8.20,8.25,8.25,8.25,,8.25,,,1273248,10617477.50,1609,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,41.50,42.30,41.50,41.95,41.95,41.50,,41.95,,,56000,2345400.00,14,F1,4000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,100.20,102.40,98.30,98.60,98.80,98.85,,98.60,,,4491201,448958752.55,17687,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,296.05,300.00,288.00,296.60,296.95,288.00,,296.60,,,3644,1072028.00,370,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,406.20,406.20,399.00,401.30,399.10,404.25,,401.30,,,164617,66295445.80,8635,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,41.85,42.00,41.40,41.60,41.65,41.65,,41.60,,,17815539,742941146.75,66645,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13510,INE737W01013,AKASH,EQ,,,,,AKASH INFRA-PROJECTS LTD,40.00,40.00,38.40,39.15,39.05,39.95,,39.15,,,59099,2323983.00,388,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,219.20,220.50,215.00,216.60,216.35,218.50,,216.60,,,83085,18055716.25,3220,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,10.50,10.60,10.35,10.35,10.35,10.40,,10.35,,,147680,1546556.05,571,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,12.90,12.90,12.35,12.75,12.75,12.30,,12.75,,,9006,115396.80,70,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.05,1.05,1.05,1.05,1.05,1.10,,1.05,,,134950,141697.50,111,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,515.00,518.70,485.50,499.30,499.90,508.25,,499.30,,,153743,77180848.70,12984,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,356.25,357.00,352.40,353.87,357.00,354.47,,353.87,,,3045,1077312.30,217,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,34.45,36.75,34.30,36.30,36.25,34.10,,36.30,,,47040496,1690639203.05,50648,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,294.70,294.70,287.60,292.35,293.00,288.95,,292.35,,,1974,575597.20,239,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,25.35,25.35,25.35,25.35,25.35,24.15,,25.35,,,271468,6881713.80,275,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4560.50,4562.45,4450.00,4483.80,4483.15,4553.15,,4483.80,,,385596,1730263950.55,47447,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,295.45,317.00,291.55,306.20,308.85,295.40,,306.20,,,51462,15868610.30,2495,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9537,IN0020190016,727GS2026,GS,,,,,GOI LOAN 7.27% 2026,100.20,100.20,100.20,100.20,100.20,101.00,,100.20,,,98,9819.60,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,651.75,662.25,651.45,659.15,661.50,651.75,,659.15,,,30926,20333579.10,2782,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,298.80,298.80,283.00,287.00,287.60,294.20,,287.00,,,51952,15048021.05,1349,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,99.40,113.00,95.95,108.15,105.40,95.35,,108.15,,,594000,62174000.00,269,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,120.74,120.90,120.67,120.67,120.80,120.74,,120.67,,,23013,2779607.42,30,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,169.35,173.40,169.35,170.75,171.40,168.55,,170.75,,,157551,27040725.75,2040,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1108.90,1110.40,1088.90,1098.50,1100.40,1102.65,,1098.50,,,2254895,2472749850.50,95386,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,8.11,8.11,8.01,8.04,8.06,8.09,,8.04,,,581345,4671444.39,1799,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23386,INE048C01025,VHLTD,BE,,,,,VICEROY HOTELS LIMITED,61.15,61.15,61.15,61.15,61.15,58.25,,61.15,,,533,32592.95,22,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,274.75,277.45,270.50,271.80,272.70,273.10,,271.80,,,813386,222398154.10,20425,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,498.25,499.00,482.30,484.25,483.00,490.90,,484.25,,,4951,2410187.85,910,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,98.72,98.72,98.72,98.72,98.72,98.72,,98.72,,,100,9872.00,1,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2535.00,2549.80,2515.55,2520.50,2523.05,2523.55,,2520.50,,,109119,275809467.65,10605,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3585.00,3613.45,3573.15,3604.85,3605.00,3584.80,,3604.85,,,703524,2529670575.35,79880,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,836.00,836.00,780.40,783.90,780.40,797.90,,783.90,,,539,432481.95,132,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,655.00,657.80,644.00,651.90,648.00,650.45,,651.90,,,159085,103463346.95,14911,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,483.75,483.75,438.55,439.25,438.55,460.75,,439.25,,,1500,701812.50,6,F1,250,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23127,INE0PB301013,SCILAL,EQ,,,,,SHIPPING CORP OF ILA LTD,76.45,77.00,70.15,72.75,72.60,75.05,,72.75,,,6124503,444039222.55,26007,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,7137.00,7145.00,7100.00,7129.75,7129.99,7137.00,,7129.75,,,1278,9096349.81,79,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,297.40,301.90,283.00,285.45,284.60,295.70,,285.45,,,14737,4332676.20,775,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2564.00,2564.00,2450.00,2503.35,2500.00,2510.25,,2503.35,,,9548,23906823.70,953,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,124.75,127.20,123.20,124.55,124.15,122.65,,124.55,,,640749,80238449.65,6982,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,795,IN0020170141,SGBDEC2512,GB,,,,,2.50%GOLDBONDS2025 SR-XII,7149.00,7149.00,7149.00,7149.00,7149.00,7149.00,,7149.00,,,1,7149.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,142.10,147.95,140.00,141.15,140.40,140.90,,141.15,,,133000,18973800.00,121,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21824,INE090Y01013,CADSYS,ST,,,,,CADSYS (INDIA) LIMITED,373.45,399.90,373.45,379.35,379.10,393.10,,379.35,,,11000,4238725.00,22,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,254.45,258.55,244.85,247.05,248.55,252.50,,247.05,,,4331173,1090224098.40,36014,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,260.75,261.50,253.60,254.90,254.80,257.95,,254.90,,,9688830,2479416786.40,69801,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,133.70,134.75,130.00,130.25,130.35,132.80,,130.25,,,153150,20143234.05,2192,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,340.00,344.90,336.00,337.55,338.90,338.60,,337.55,,,28345,9624832.10,641,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,800.00,806.00,794.95,796.90,798.00,797.60,,796.90,,,398195,318252103.00,14012,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,86.25,87.00,84.70,85.45,85.60,85.70,,85.45,,,50627,4339145.75,779,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,125.00,125.00,123.00,123.35,123.00,123.95,,123.35,,,1078573,133783740.35,8757,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,78.50,78.50,75.00,75.50,75.70,77.25,,75.50,,,109132,8347347.10,855,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,114.80,117.50,113.00,116.05,116.45,111.40,,116.05,,,135973,15766113.35,2160,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,759.80,760.00,740.05,747.30,755.00,744.80,,747.30,,,1887,1418402.00,259,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1238.40,1238.40,1202.50,1202.60,1202.50,1202.31,,1202.60,,,6633,7981045.41,113,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11374,INE0LQS01015,TIPSFILMS,EQ,,,,,TIPS FILMS LIMITED,700.00,729.00,695.40,716.60,729.00,702.85,,716.60,,,2326,1640517.10,230,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,120.70,120.85,118.00,118.55,118.55,119.60,,118.55,,,57425,6832850.60,1289,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1180.00,1185.00,1102.45,1123.75,1110.00,1160.45,,1123.75,,,21569,24150396.30,938,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,525.10,537.50,525.10,529.95,528.20,531.45,,529.95,,,149282,79345671.40,8827,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,101.90,109.10,101.90,107.55,107.90,101.60,,107.55,,,310717,33261164.75,3445,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23480,INE985A01022,SINCLAIR,EQ,,,,,SINCLAIRS HOTELS LIMITED,125.75,127.00,123.45,124.70,124.90,125.85,,124.70,,,98093,12237865.05,1541,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23370,INE0S2E01016,VISHWAS,SM,,,,,VISHWAS AGRI SEEDS LTD,94.65,94.65,91.55,92.15,92.75,92.75,,92.15,,,36800,3423360.00,22,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,189.40,194.30,186.45,193.60,194.00,188.10,,193.60,,,33415230,6399331434.15,164320,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,63.40,64.15,62.55,62.90,62.55,63.25,,62.90,,,1375027,86960629.95,4199,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,7201.00,7799.00,7201.00,7590.50,7799.00,7400.00,,7590.50,,,62,459171.00,22,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,101.80,104.00,101.80,104.00,104.00,102.70,,104.00,,,1901,193524.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3998.90,3999.50,3917.00,3940.95,3945.00,3959.00,,3940.95,,,23328,92250702.00,8233,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,496.50,501.00,481.15,483.50,485.00,496.50,,483.50,,,73070,35796707.70,10228,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,595.00,602.95,590.10,594.05,590.10,596.90,,594.05,,,23219,13851612.20,3053,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,51.00,51.15,48.80,49.40,48.85,48.80,,49.40,,,596042,30013394.55,4327,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,658.95,658.95,650.00,650.65,650.00,655.00,,650.65,,,20767,13536257.30,2077,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,23.15,23.15,22.05,22.35,22.55,22.70,,22.35,,,232601,5224200.95,127,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3110.00,3110.00,3020.60,3059.35,3077.45,3081.20,,3059.35,,,1289,3963192.45,401,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,89.50,89.50,84.50,86.20,86.90,86.80,,86.20,,,6411,555953.10,112,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,120.70,120.70,117.15,118.00,118.30,118.40,,118.00,,,14780,1754318.25,402,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1755.05,1825.95,1750.05,1816.10,1817.00,1751.85,,1816.10,,,30564,54909905.90,6311,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12809,INE965B01022,HYBRIDFIN,EQ,,,,,HYBRID FINANCIAL SERVICE,9.45,9.45,8.65,9.00,8.95,9.10,,9.00,,,6288,56802.25,74,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,35.10,35.55,34.70,35.00,35.00,35.00,,35.00,,,11208586,392962335.60,18029,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1072.85,1072.85,1057.60,1061.00,1060.00,1062.85,,1061.00,,,2795995,2973233509.95,50368,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8309.60,8343.00,8142.15,8187.35,8190.00,8146.65,,8187.35,,,60799,499594833.30,15917,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,15.90,16.75,15.65,16.75,16.75,15.25,,16.75,,,349449,5782838.40,647,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,797.00,803.00,790.75,794.40,793.15,794.25,,794.40,,,78431,62456476.45,6939,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,50.70,52.25,50.10,50.50,50.50,50.70,,50.50,,,48000,2463900.00,16,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,30.50,30.50,29.55,29.70,29.55,30.15,,29.70,,,10000,299850.00,10,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,777.00,777.00,740.10,744.60,751.00,748.85,,744.60,,,33917,25637394.85,4626,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,99.89,100.78,98.50,98.50,98.50,96.80,,98.50,,,3026,298093.68,11,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,622.45,624.75,614.20,620.85,621.10,617.60,,620.85,,,7948052,4929563286.30,94082,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,999.99,1000.00,999.99,999.99,999.99,1000.00,,999.99,,,2470,2469984.47,5,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1810.40,1818.00,1782.75,1794.05,1792.00,1805.05,,1794.05,,,100470,180629060.85,9416,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,29.75,29.75,29.50,29.50,29.50,29.95,,29.50,,,156326,4637408.25,524,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.30,8.75,8.25,8.40,8.45,8.35,,8.40,,,599570,5097118.85,1021,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,225.00,225.00,225.00,225.00,225.00,229.60,,225.00,,,13851,3116475.00,255,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.80,5.00,4.70,4.75,4.80,4.80,,4.75,,,355531,1723737.85,469,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,8.85,9.20,8.85,9.20,9.20,8.80,,9.20,,,16219783,147914226.05,10805,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,9.30,9.30,8.95,9.05,9.10,9.15,,9.05,,,2709520,24566505.15,5535,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,726.95,732.90,707.75,710.45,711.60,722.95,,710.45,,,224157,161012590.55,13531,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,125.40,125.85,121.60,122.70,122.80,122.60,,122.70,,,10917,1341700.05,414,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1211.00,1255.95,1211.00,1242.70,1239.90,1210.20,,1242.70,,,69368,86431747.15,7079,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,356.50,366.40,343.15,357.60,358.15,368.50,,357.60,,,2584578,915883359.35,57094,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,75.70,75.70,72.50,72.95,73.10,73.30,,72.95,,,1051732,77715071.45,5035,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,999.99,1000.01,999.99,1000.01,1000.01,1000.00,,1000.01,,,190,189999.88,7,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,102.17,102.18,102.17,102.18,102.18,101.90,,102.18,,,4,408.70,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,29.65,30.25,28.40,29.25,29.15,29.65,,29.25,,,36046,1052087.85,276,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,212.60,214.85,212.35,213.10,213.95,211.35,,213.10,,,51055,10905777.00,1947,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,408.05,419.20,401.00,415.20,414.60,404.05,,415.20,,,2054146,847789400.95,50464,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,132.05,134.45,131.60,132.90,132.95,132.05,,132.90,,,53161,7064730.50,1846,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,117.10,118.45,115.00,115.50,115.70,116.90,,115.50,,,60409,7043440.75,1128,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,50.10,51.75,50.00,51.55,51.75,51.00,,51.55,,,39000,1976850.00,12,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,3201.50,3214.90,3150.00,3200.05,3200.00,3201.35,,3200.05,,,27844,88689908.40,4050,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,564.00,569.40,533.35,539.45,539.00,554.95,,539.45,,,618791,337819236.65,21817,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,150.80,150.80,146.95,149.00,149.25,149.00,,149.00,,,504862,75154918.25,5739,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,793.75,802.70,782.05,792.65,792.00,789.80,,792.65,,,55172,43672503.30,5050,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,45.25,45.25,42.50,42.50,42.50,45.50,,42.50,,,17600,763360.00,11,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,38.20,38.20,38.00,38.00,38.00,38.20,,38.00,,,5043,192327.75,44,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,269.45,285.00,269.05,277.00,277.10,268.65,,277.00,,,6083209,1699941883.25,67592,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21260,INE792X01016,TRANSWIND,SM,,,,,TRANSWIND INFRA LIMITED,23.35,24.00,23.35,23.35,23.35,24.50,,23.35,,,24000,563200.00,6,F1,4000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,68.31,68.88,67.63,68.34,68.32,68.02,,68.34,,,26491,1804434.87,336,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,62.00,66.00,62.00,64.35,64.50,62.85,,64.35,,,52800,3381680.00,32,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,725.00,737.00,719.05,724.90,724.35,721.20,,724.90,,,148636,107862527.60,10903,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,116.95,116.95,106.05,106.40,106.05,111.60,,106.40,,,18000,1966200.00,9,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,97.76,97.76,97.76,97.76,97.76,97.75,,97.76,,,10000,977600.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,71.70,71.80,69.60,71.80,71.80,68.40,,71.80,,,55000,3941500.00,18,F1,2500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1124.95,1127.60,1079.95,1127.60,1127.60,1073.95,,1127.60,,,31500,35277225.00,187,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,155.00,155.00,150.85,151.70,151.80,153.00,,151.70,,,1783328,271612914.40,16006,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,83.50,87.00,83.50,84.65,84.70,83.15,,84.65,,,2992504,255856866.45,13787,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,7240.99,7243.00,7240.99,7241.32,7243.00,7243.00,,7241.32,,,6,43447.95,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3266.00,3299.95,3242.35,3283.70,3260.55,3249.75,,3283.70,,,7345,24044750.70,2798,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,43.95,43.95,41.90,42.15,42.30,42.45,,42.15,,,52516,2244423.60,552,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,321.90,321.90,306.25,316.45,315.00,307.35,,316.45,,,16400,5095320.00,32,F1,400,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,136.95,136.95,131.25,131.25,131.25,134.50,,131.25,,,6400,855120.00,8,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,5350.00,5377.45,5251.55,5268.90,5260.10,5348.80,,5268.90,,,15894,84022899.95,4314,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,13888.85,14072.30,13700.00,13731.50,13746.00,13874.50,,13731.50,,,5639,77807975.05,1797,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,7120.01,7199.99,7120.01,7191.00,7191.00,7216.92,,7191.00,,,112,804733.42,24,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,279.95,283.20,277.00,278.80,277.60,279.75,,278.80,,,100717,28234640.40,4671,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,44.40,45.20,44.00,44.70,44.75,44.45,,44.70,,,775513,34576335.50,3366,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,564.54,567.00,562.24,563.59,564.00,564.48,,563.59,,,11994,6763274.25,630,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,31.35,32.45,30.50,30.80,30.75,31.00,,30.80,,,1152352,36593218.10,3427,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,400.95,404.45,394.50,396.50,396.00,399.50,,396.50,,,170402,68215662.50,8114,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,36.00,36.00,35.55,36.00,36.00,35.85,,36.00,,,14000,502700.00,7,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,1122.70,1124.60,1095.00,1100.95,1103.00,1112.60,,1100.95,,,651565,718929608.25,28996,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,311.65,316.60,308.25,309.70,309.40,310.75,,309.70,,,1168680,365103926.25,16905,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,163.65,175.00,163.65,173.60,174.00,157.35,,173.60,,,134400,22841700.00,104,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,592.95,594.60,580.25,584.60,583.10,589.40,,584.60,,,13718,8052164.00,1594,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,0.95,0.95,0.90,0.95,0.95,0.90,,0.95,,,1191357,1129144.65,257,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,571.50,579.00,561.65,563.20,562.00,567.60,,563.20,,,170397,96475246.70,6502,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,992.15,1009.00,965.00,977.15,980.00,988.75,,977.15,,,431619,426426125.45,18733,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,8.35,8.35,8.20,8.20,8.20,8.35,,8.20,,,266258,2195018.20,488,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,454.35,455.20,444.35,446.45,445.50,451.55,,446.45,,,171417,77001181.20,11853,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,125.70,129.00,125.70,126.35,126.45,124.90,,126.35,,,775164,98613675.80,9025,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,7041.01,7140.00,7041.01,7096.11,7097.00,7116.88,,7096.11,,,215,1524647.78,53,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23463,IN0020240019,71GS2034,GS,,,,,GOI LOAN  7.1% 2034,100.70,100.70,100.70,100.70,100.70,100.75,,100.70,,,2351,236745.70,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,747.95,769.25,746.05,755.40,755.00,747.95,,755.40,,,1624050,1237923075.70,54563,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,441.00,449.45,441.00,443.45,445.00,441.55,,443.45,,,62219,27642711.40,8003,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,8.85,8.85,8.80,8.80,8.80,8.85,,8.80,,,342,3024.55,12,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,52.80,55.40,52.80,55.40,55.40,52.80,,55.40,,,1266000,70126000.00,630,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,250.00,250.00,230.00,234.15,240.00,247.45,,234.15,,,34800,8299800.00,58,F1,600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,255.00,274.95,252.05,259.55,260.00,253.40,,259.55,,,3363462,895436250.00,66501,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,198.00,200.95,194.00,194.00,194.00,191.10,,194.00,,,29000,5744000.00,29,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,137.00,137.00,137.00,137.00,137.00,139.80,,137.00,,,2914,399218.00,17,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23448,INE501W01021,SPTL,BZ,,,,,SINTEX PLASTICS TECH LTD,1.10,1.10,1.10,1.10,1.10,1.15,,1.10,,,700521,770573.10,117,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,11.45,11.45,11.25,11.25,11.25,11.45,,11.25,,,31522,356141.70,73,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,8150.00,8150.00,7723.90,7822.30,7860.00,7923.20,,7822.30,,,15340,120770073.25,5466,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3902.30,3994.00,3902.30,3928.45,3954.45,3942.25,,3928.45,,,5642,22298455.35,2093,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1325.00,1325.00,1268.00,1278.75,1280.00,1310.00,,1278.75,,,8500,10938568.75,68,F1,125,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,49.95,49.95,49.95,49.95,49.95,50.95,,49.95,,,10787,538810.65,22,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,557.60,566.60,549.30,559.25,560.10,545.20,,559.25,,,94007,52622697.75,6079,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,20.35,21.00,20.20,20.35,20.35,20.20,,20.35,,,878938,18063877.60,3173,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,215.95,223.80,215.45,217.55,218.40,214.30,,217.55,,,4216656,922984903.35,36538,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,60.00,60.00,58.00,59.00,58.95,59.05,,59.00,,,11877,701993.15,125,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,97.65,97.65,97.65,97.65,97.65,97.41,,97.65,,,2,195.30,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1474.00,1474.00,1434.00,1450.25,1450.90,1447.95,,1450.25,,,89573,129535824.15,10595,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,183.00,185.70,180.50,181.15,180.50,183.00,,181.15,,,14892,2719094.85,672,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,181.95,184.45,178.00,179.65,180.00,174.25,,179.65,,,113000,20340800.00,96,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,18.85,19.50,18.40,18.60,18.70,19.10,,18.60,,,232626,4351936.80,540,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,940.10,941.00,911.00,915.80,917.00,934.70,,915.80,,,465937,429779402.45,21764,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1798.70,1839.00,1746.00,1813.50,1804.90,1772.40,,1813.50,,,139591,250677363.55,14481,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,332.00,337.00,321.55,324.30,328.00,327.35,,324.30,,,110220,36128810.10,10435,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,368.80,370.80,357.80,360.30,361.00,365.85,,360.30,,,308575,111792713.85,7628,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,24.06,24.47,24.00,24.42,24.42,24.00,,24.42,,,891428,21695622.96,1431,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2409.99,2424.00,2406.00,2417.45,2424.00,2401.71,,2417.45,,,3120,7541829.41,66,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,7125.00,7125.00,7066.40,7119.00,7119.00,7199.99,,7119.00,,,11,78285.39,10,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,84.35,84.35,82.50,82.80,83.00,80.35,,82.80,,,383098,32114578.15,2452,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,945.00,957.95,928.00,938.30,940.00,955.20,,938.30,,,70135,66092055.45,6834,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,396.05,425.50,391.55,413.35,414.25,394.05,,413.35,,,562271,233477234.55,34404,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,22.65,22.85,21.60,22.00,22.05,22.45,,22.00,,,24560,547865.60,245,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,585.45,592.20,579.40,587.05,584.65,580.10,,587.05,,,1322583,775830802.40,40193,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,30.00,30.60,29.60,30.00,29.80,30.30,,30.00,,,273485,8199312.10,1429,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,265.00,269.90,262.00,262.65,262.60,259.15,,262.65,,,162884,43162987.50,2897,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,196.95,197.80,194.00,196.90,196.20,195.15,,196.90,,,3682078,722192612.95,26592,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,241.00,241.00,228.00,229.80,230.50,237.60,,229.80,,,310140,72289720.15,9173,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,64.15,65.00,63.35,63.70,63.45,64.10,,63.70,,,281748,18037635.00,2741,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,1238.70,1238.70,1189.95,1238.70,1238.70,1179.75,,1238.70,,,51200,63141750.00,144,F1,200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,314.75,314.80,305.60,307.15,305.60,305.80,,307.15,,,130829,40319208.45,6729,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,83.40,83.40,82.20,82.77,83.00,83.53,,82.77,,,20697,1708882.83,128,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.74,102.95,102.73,102.95,102.95,102.74,,102.95,,,1601,164779.95,7,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,472.91,495.51,472.91,495.46,493.21,482.56,,495.46,,,79066,39142496.43,284,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,2018.55,2032.95,1984.85,1999.50,2008.00,1997.30,,1999.50,,,893152,1792152620.95,31447,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,7.45,7.55,7.05,7.45,7.50,7.20,,7.45,,,30387,220408.85,52,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1248.40,1258.30,1225.00,1251.45,1235.00,1248.40,,1251.45,,,9838,12163026.45,2047,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2844.15,2873.95,2839.00,2868.20,2863.00,2844.15,,2868.20,,,566219,1622242766.00,53934,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,436.25,448.80,432.00,437.00,437.00,436.25,,437.00,,,3349,1470061.65,260,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,245.00,246.30,238.00,239.20,240.00,240.70,,239.20,,,7117,1720678.60,455,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,100.90,103.00,98.10,98.90,99.10,100.75,,98.90,,,360437,36113502.85,3554,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18857,IN0020200070,579GS2030,GS,,,,,GOI LOAN 5.79% 2030,95.30,95.30,95.30,95.30,95.30,95.30,,95.30,,,2,190.60,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15303,INE863I01016,BANG,EQ,,,,,BANG OVERSEAS LTD.,55.85,55.85,52.45,53.85,54.00,54.40,,53.85,,,14036,758310.00,152,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15244,INE641C01019,KAVVERITEL,EQ,,,,,KAVVERI TEL. LTD.,14.50,15.00,13.75,15.00,15.00,14.30,,15.00,,,159536,2322106.05,542,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,4825.00,4830.00,4675.00,4714.45,4712.00,4778.10,,4714.45,,,449361,2121642098.95,46173,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1463.00,1489.90,1455.00,1465.50,1468.00,1451.15,,1465.50,,,4658,6829901.40,1069,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1901.00,1939.20,1866.90,1908.80,1901.95,1884.05,,1908.80,,,308637,591132158.35,29765,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,35.00,35.90,34.00,34.15,34.20,35.95,,34.15,,,15369,527077.90,283,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,318.00,326.45,317.80,320.40,320.95,317.10,,320.40,,,189333,60839518.05,4878,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,237.15,245.00,237.15,243.30,244.00,237.15,,243.30,,,20168,4896881.85,321,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,785.00,785.30,759.85,769.00,761.00,777.65,,769.00,,,18102,13987312.45,2902,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5290.00,5304.90,5167.40,5184.20,5185.00,5251.00,,5184.20,,,286320,1491703680.80,36760,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,338.65,343.20,335.00,337.40,339.70,336.65,,337.40,,,55185,18827387.70,2943,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,994.00,994.00,977.60,980.20,981.15,988.05,,980.20,,,2000595,1965890404.05,94847,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,27.05,27.45,26.75,26.90,27.00,26.90,,26.90,,,162396,4388940.70,738,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,277.00,277.75,272.05,272.90,272.45,277.05,,272.90,,,428396,117736150.75,9603,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1600.00,1609.00,1555.00,1563.55,1560.95,1583.75,,1563.55,,,788641,1246060656.80,31553,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,178.75,187.25,176.00,178.30,177.00,182.90,,178.30,,,19102,3418921.30,799,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,25.85,25.85,24.75,25.85,25.85,24.65,,25.85,,,115114,2957914.10,512,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1810.00,1836.35,1790.25,1832.70,1832.80,1799.75,,1832.70,,,332380,604224008.35,22234,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1312.95,1334.35,1288.50,1301.05,1304.95,1299.15,,1301.05,,,76388,99624311.50,10988,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,113.00,113.00,113.00,113.00,113.00,112.40,,113.00,,,12706,1435778.00,10,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,65.05,65.05,65.00,65.05,65.05,65.00,,65.05,,,2301,149617.50,24,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,330.00,335.40,326.00,327.30,327.50,327.35,,327.30,,,59165,19591562.10,3929,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,910.00,916.30,880.00,883.20,886.00,899.10,,883.20,,,55258,49299250.65,5041,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,37.35,37.35,33.85,35.80,34.30,35.60,,35.80,,,48000,1735800.00,13,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,197.99,197.99,192.17,192.73,192.80,192.61,,192.73,,,607071,117007746.54,4516,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,409.80,416.25,406.15,415.50,415.95,406.15,,415.50,,,9486965,3910519802.00,71395,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19974,INE134E07349,PFC,N2,,,,,7.36% TAX FREE NCD,1076.01,1076.01,1076.01,1076.01,1076.01,1076.01,,1076.01,,,1000,1076010.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19976,INE134E07588,PFC,N3,,,,,7.60% TAX FREE NCD,1207.10,1207.10,1207.10,1207.10,1207.10,1206.54,,1207.10,,,139,167786.90,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1118.00,1118.00,1117.00,1117.00,1117.00,1118.00,,1117.00,,,230,257010.00,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1300.00,1300.00,1300.00,1300.00,1300.00,1305.00,,1300.00,,,80,104000.00,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2166.95,2200.00,2151.05,2180.90,2156.50,2164.75,,2180.90,,,10415,22636757.90,2914,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,209.00,211.80,206.30,209.60,209.75,207.85,,209.60,,,362870,75821529.20,10054,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,552.80,561.00,550.00,557.15,556.05,547.70,,557.15,,,132655,73810137.40,10571,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1333.00,1333.00,1311.10,1323.15,1325.00,1312.95,,1323.15,,,87408,115610479.75,11335,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,30.00,30.00,28.40,28.60,28.70,29.60,,28.60,,,76000,2201600.00,17,F1,4000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,227.00,231.00,224.88,226.03,225.95,227.61,,226.03,,,1615,365516.89,59,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1106.53,1114.99,1105.21,1110.75,1114.50,1111.09,,1110.75,,,17383,19280111.88,156,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1090.00,1098.00,1063.05,1071.10,1075.00,1079.35,,1071.10,,,442802,478786543.10,23480,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,990.00,1068.80,975.85,995.55,1000.00,970.60,,995.55,,,1978,2019246.45,327,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,458.70,458.70,450.55,453.25,453.75,455.80,,453.25,,,5305655,2407373301.20,75447,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,810.10,821.00,806.35,809.35,810.00,807.40,,809.35,,,91312,74136565.70,3961,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,10.40,10.40,10.35,10.35,10.35,10.20,,10.35,,,254884,2647753.30,416,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,595.00,601.10,582.55,591.85,591.00,591.75,,591.85,,,276594,163838221.35,17869,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,419.95,422.60,415.05,419.55,418.20,418.60,,419.55,,,79286,33277554.45,6241,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,968.00,975.10,948.30,966.70,965.70,960.25,,966.70,,,43489,41637746.70,6802,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,811.15,811.50,784.00,789.25,788.00,808.05,,789.25,,,1356055,1077537680.70,59698,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7131.94,7197.99,7102.00,7131.14,7120.00,7131.94,,7131.14,,,875,6237885.60,133,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,143.60,145.40,141.15,141.90,142.95,142.10,,141.90,,,56927,8139732.70,2044,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,3317.80,3317.80,3271.00,3287.35,3293.75,3291.70,,3287.35,,,117008,384729713.20,14368,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,108.00,110.30,107.50,108.20,108.50,109.10,,108.20,,,30000,3256600.00,27,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,104.90,106.70,101.60,102.75,102.00,104.90,,102.75,,,11928,1247064.60,225,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,7205.00,7249.00,7205.00,7249.00,7249.00,7188.64,,7249.00,,,85,613462.71,36,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,7125.00,7125.00,7100.00,7100.74,7100.00,7130.66,,7100.74,,,280,1988631.19,46,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,134.00,144.50,134.00,140.90,140.90,134.00,,140.90,,,8000,1124600.00,8,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,18.30,18.85,18.15,18.60,18.60,18.15,,18.60,,,1420747,26327582.10,3115,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,99.05,103.00,99.05,100.25,100.25,100.05,,100.25,,,2886,287635.15,15,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,439.10,446.90,435.00,439.55,438.50,436.85,,439.55,,,20769,9146675.85,1583,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,610.00,618.00,597.05,610.70,614.95,608.25,,610.70,,,658216,401079629.45,27001,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,80.45,80.45,79.25,79.95,79.95,80.70,,79.95,,,9600,767040.00,8,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1475.00,1475.00,1432.05,1442.20,1447.45,1460.95,,1442.20,,,176542,254691160.50,17617,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,32.96,32.97,32.61,32.71,32.80,32.72,,32.71,,,522441,17096034.68,1873,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,348.90,374.80,347.00,358.15,360.65,345.20,,358.15,,,823001,301316046.60,40729,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,19.60,19.60,19.60,19.60,19.60,19.55,,19.60,,,65487,1283545.20,177,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,222.15,224.50,221.00,222.50,222.55,222.05,,222.50,,,7554,1683046.15,225,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1610.10,1647.25,1609.50,1640.40,1641.95,1608.50,,1640.40,,,11227409,18350241317.30,325650,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,247.00,259.15,247.00,259.15,259.15,246.85,,259.15,,,116375,29588625.20,1718,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,504.00,538.70,502.15,520.10,518.40,508.65,,520.10,,,239037,124401926.95,19489,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4530.00,4530.00,4445.60,4457.70,4451.10,4491.60,,4457.70,,,590104,2635118588.90,47804,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1692.65,1710.55,1674.30,1705.65,1703.00,1692.65,,1705.65,,,564034,956495617.15,29301,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,95.00,95.00,95.00,95.00,95.00,95.00,,95.00,,,2000,190000.00,1,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,52.10,53.30,48.40,51.90,52.00,52.45,,51.90,,,328000,16889400.00,80,F1,4000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,260.00,262.50,259.00,261.50,261.80,258.65,,261.50,,,3928418,1024942411.15,28495,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20046,INE774D08LU6,M&MFIN,N1,,,,,8.72% UNSECURED NCD,1014.00,1014.00,1010.00,1010.00,1010.00,1023.00,,1010.00,,,1000,1010405.00,11,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1080.63,1080.63,1080.22,1080.25,1080.25,1080.63,,1080.25,,,810,875232.54,8,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,192.80,193.68,192.05,192.70,192.30,192.53,,192.70,,,59562,11481250.68,970,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,786.80,825.90,764.50,802.60,796.00,784.75,,802.60,,,1307053,1035707936.50,46035,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8175,INE976T01013,SAGARDEEP,EQ,,,,,SAGARDEEP ALLOYS LIMITED,26.10,27.80,26.10,27.20,27.10,26.55,,27.20,,,10995,301332.50,125,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,83.75,84.00,78.00,82.45,83.00,80.55,,82.45,,,44441,3657043.95,499,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,347.35,372.00,347.00,363.85,364.00,343.90,,363.85,,,1635188,596665472.90,45847,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,774.90,774.90,774.90,774.90,774.90,759.75,,774.90,,,568,440143.20,33,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,86.95,87.55,85.00,86.00,86.35,86.20,,86.00,,,509303,43812927.50,4831,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,7100.00,7120.00,7050.00,7069.75,7105.00,7117.74,,7069.75,,,1296,9179596.43,72,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,98.50,99.90,94.00,96.25,95.50,98.15,,96.25,,,404899,39309897.75,3871,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,96.10,99.00,96.10,96.60,97.30,96.50,,96.60,,,46374,4520799.15,546,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,544.55,555.00,540.50,551.50,552.25,538.15,,551.50,,,44324,24370360.00,5810,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6320.00,6330.15,6232.00,6271.70,6255.00,6318.75,,6271.70,,,17043,106773161.00,5936,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5920.00,6118.15,5908.20,6068.90,6090.00,5896.85,,6068.90,,,457452,2769778501.30,57290,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,652.51,654.65,648.50,653.67,653.00,650.48,,653.67,,,7700,5027616.90,147,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,4413.90,4552.00,4395.35,4454.50,4470.80,4367.80,,4454.50,,,169747,756489936.50,29580,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,80.93,80.94,78.90,79.26,79.55,79.34,,79.26,,,71572,5669544.00,1184,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,38.40,39.25,37.25,37.75,37.75,38.40,,37.75,,,73536,2798090.80,357,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,111.95,114.20,109.60,111.35,110.00,111.45,,111.35,,,147183,16549479.10,1435,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,614.95,624.50,607.20,618.80,619.30,609.45,,618.80,,,7954426,4919009454.85,124784,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,537.00,537.05,517.65,526.20,534.00,523.95,,526.20,,,9040,4747756.75,390,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1669.45,1669.45,1638.00,1645.65,1646.00,1669.45,,1645.65,,,14871,24590243.60,2639,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21861,INE070Y01015,INNOVATIVE,SM,,,,,INNOVATIVE TYRES & TUBES,7.25,7.25,6.70,6.75,6.75,6.95,,6.75,,,57000,395550.00,19,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,213.65,213.65,200.35,201.80,202.20,207.60,,201.80,,,31630,6492015.90,1711,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3033.80,3109.00,3020.05,3099.40,3089.00,3005.70,,3099.40,,,47077,145182541.60,7728,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,228.50,229.50,226.00,227.50,227.00,227.35,,227.50,,,158203,35938101.55,6444,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,14.20,14.50,14.15,14.35,14.40,14.10,,14.35,,,2847281,40798264.00,4473,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1707.00,1732.65,1662.55,1680.40,1680.00,1699.05,,1680.40,,,30143,51013332.85,5247,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,907.00,938.30,907.00,914.40,914.50,905.10,,914.40,,,236176,217076916.85,19647,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,72.30,72.30,70.30,70.50,71.30,72.30,,70.50,,,12273,875711.10,83,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.20,3.25,3.15,3.20,3.15,3.15,,3.20,,,4996004,15929286.75,1134,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.40,2.40,2.40,2.40,2.40,2.35,,2.40,,,164511,394826.40,141,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,58.25,58.25,57.50,57.50,57.50,57.80,,57.50,,,3200,185200.00,2,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,90.25,92.00,90.25,92.00,92.00,89.50,,92.00,,,15000,1365000.00,10,F1,1500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.75,0.75,0.70,0.75,0.75,0.75,,0.75,,,3278270,2359939.60,1554,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,208.30,219.80,207.25,209.80,209.80,206.65,,209.80,,,5584549,1201815470.90,57447,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23580,INE425B01027,BCG,BZ,,,,,BRIGHTCOM GROUP LIMITED,13.50,14.35,13.50,14.00,14.10,14.20,,14.00,,,9406972,130728161.05,16075,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,623.30,629.90,598.00,599.95,599.00,621.10,,599.95,,,1145157,701827822.25,36473,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,223.00,224.90,220.10,223.85,223.50,219.20,,223.85,,,15412,3432821.10,518,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,22.30,22.30,22.30,22.30,22.30,21.90,,22.30,,,514309,11469090.70,736,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,687.05,689.00,677.70,682.50,680.70,680.70,,682.50,,,23098,15760227.75,1790,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,81.97,83.91,81.57,83.67,83.70,81.97,,83.67,,,5077192,421572224.55,11441,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3838.00,3877.80,3819.20,3870.20,3865.00,3821.35,,3870.20,,,1110693,4287735190.85,109485,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,291.34,291.35,289.17,291.32,291.21,289.91,,291.32,,,77530,22577676.24,195,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,71.88,71.88,70.40,71.61,71.70,71.51,,71.61,,,156627,11134484.42,1168,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,263.25,268.00,256.35,258.80,259.90,262.80,,258.80,,,180460,46991994.30,8064,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,183.10,183.70,180.45,180.95,181.35,181.65,,180.95,,,285756,51928165.75,7727,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,5.20,5.20,5.05,5.05,5.10,5.20,,5.05,,,48000,245400.00,4,F1,12000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,850.00,855.30,804.40,819.25,819.00,834.25,,819.25,,,100532,82378975.65,4706,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,119.30,122.05,114.00,115.15,115.00,119.30,,115.15,,,72666,8463572.45,710,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,32.20,32.20,32.20,32.20,32.20,30.70,,32.20,,,11095,357259.00,34,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,49.80,49.80,49.80,49.80,49.80,49.80,,49.80,,,24437,1216962.60,218,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,479.80,496.00,452.00,456.40,453.50,469.80,,456.40,,,9132,4282417.30,805,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1111.50,1130.00,1107.05,1126.70,1125.00,1111.50,,1126.70,,,10374,11621570.95,2110,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,1009.35,1017.65,986.15,1001.20,1004.60,998.85,,1001.20,,,844804,846419166.90,31378,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,124.70,124.70,116.25,119.50,120.20,120.80,,119.50,,,216377,25970007.15,5520,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,340.00,343.45,330.00,335.10,334.40,347.50,,335.10,,,216989,73037936.40,15307,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,845.00,845.20,825.05,831.40,835.50,840.55,,831.40,,,245028,204576597.65,9918,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1560.00,1563.70,1533.35,1556.15,1550.70,1554.45,,1556.15,,,281473,436132961.65,22444,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,66.95,66.95,64.59,65.09,65.19,64.98,,65.09,,,92495,6012515.27,809,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,142.00,142.60,138.10,139.05,139.60,139.00,,139.05,,,373328,52234159.95,7921,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,35.66,35.84,35.50,35.55,35.55,35.65,,35.55,,,875204,31139745.98,3085,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1192.50,1219.45,1188.40,1201.95,1204.50,1192.45,,1201.95,,,7313,8761690.90,639,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,328.00,328.50,323.50,326.15,326.85,325.05,,326.15,,,484831,158042453.40,8245,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,739.35,739.35,729.95,739.35,739.35,704.15,,739.35,,,207188,152918371.95,960,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,298.50,302.80,295.95,297.00,298.00,296.30,,297.00,,,473004,141622041.20,16722,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7174.00,7174.00,7078.05,7102.60,7102.45,7103.70,,7102.60,,,93406,664601908.90,17215,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1050.00,1069.00,1024.15,1041.80,1044.30,1041.80,,1041.80,,,1035626,1082577281.15,49083,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.30,4.30,4.30,4.30,4.30,4.25,,4.30,,,2188,9408.40,17,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,121.95,124.40,120.60,122.90,124.40,118.30,,122.90,,,113600,13923200.00,63,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,37.90,40.65,37.50,38.40,38.55,37.65,,38.40,,,2309519,90564785.55,8317,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,72.00,73.85,70.50,72.05,71.95,72.45,,72.05,,,34013,2457535.95,851,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,232.00,235.00,228.00,235.00,235.00,238.00,,235.00,,,11000,2538000.00,11,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,75.00,78.65,75.00,76.85,76.85,74.95,,76.85,,,256920,19886386.85,1704,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,194.00,197.70,192.10,196.20,196.30,191.20,,196.20,,,1726709,337194378.05,25211,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2014.00,2039.00,1994.10,2027.65,2025.00,2004.80,,2027.65,,,104048,208769651.40,4051,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,88.00,89.90,87.60,88.45,88.50,87.75,,88.45,,,80114,7084532.35,586,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,41.75,41.85,39.90,40.10,40.30,40.90,,40.10,,,132400,5344430.00,330,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,488.09,499.00,487.03,498.37,497.71,486.61,,498.37,,,97537,48305122.43,1268,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,187.20,188.00,184.85,185.35,185.20,185.00,,185.35,,,15675179,2921921697.35,96129,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,273.00,297.85,267.00,294.90,295.00,284.00,,294.90,,,247500,70615525.00,225,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,567.80,571.45,556.00,558.50,559.65,567.80,,558.50,,,12526,7031734.55,987,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,6.50,6.50,6.50,6.50,6.50,6.80,,6.50,,,13596,88374.00,34,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,879.00,918.00,862.10,909.00,908.00,871.00,,909.00,,,823158,738858366.50,45035,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,121.99,123.40,119.84,122.20,122.50,121.99,,122.20,,,89318,10883058.15,603,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4953,INE737B01033,ADROITINFO,EQ,,,,,ADROIT INFOTECH LIMITED,21.80,22.35,20.80,21.25,21.20,21.90,,21.25,,,373473,7851527.15,851,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,89.00,92.25,86.35,87.00,86.50,87.80,,87.00,,,126400,11176000.00,76,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,3.75,3.75,3.70,3.70,3.70,3.75,,3.70,,,139709,517788.20,329,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,74.25,75.60,72.80,73.00,72.85,74.75,,73.00,,,165840,12253962.70,1906,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,101.10,102.50,99.70,101.60,102.40,102.30,,101.60,,,48000,4843500.00,32,F1,1500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1760.05,1777.35,1726.75,1735.35,1740.60,1745.30,,1735.35,,,596701,1043392769.45,33425,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2118.85,2136.35,1974.00,2002.30,2003.00,2107.75,,2002.30,,,648712,1315188575.15,54327,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,97.00,102.50,92.40,93.90,93.90,92.40,,93.90,,,297600,29039580.00,233,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,45.30,46.70,45.25,45.55,45.55,44.90,,45.55,,,17295091,795396601.75,26170,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.60,0.60,0.60,0.60,0.60,0.65,,0.60,,,2298067,1378840.20,1504,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,743.80,744.00,722.00,734.65,728.00,748.05,,734.65,,,1911,1399246.85,213,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,35.00,36.30,34.40,34.95,35.75,35.30,,34.95,,,4781,167618.20,129,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.99,22.19,21.77,22.14,22.14,21.71,,22.14,,,535709,11799579.27,2397,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,957.05,975.45,952.00,957.55,952.00,956.55,,957.55,,,57453,55503453.80,7083,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,997.00,1000.01,997.00,999.99,999.99,999.99,,999.99,,,389626,389624562.33,314,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8062,INE614X07373,DHANILOANS,NW,,,,,SEC RE NCD 0% SR.VI,1232.00,1232.00,1220.00,1232.00,1232.00,1220.45,,1232.00,,,20,24520.00,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,99.10,99.10,99.00,99.00,99.00,98.00,,99.00,,,3000,297150.00,2,F1,1500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,269.05,269.75,262.50,269.30,269.75,256.95,,269.30,,,441000,118228560.00,428,F1,600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10628,INE614X07183,DHANILOANS,NF,,,,,DHANI LOANS & SERV LTD,997.00,997.00,997.00,997.00,997.00,995.00,,997.00,,,42,41874.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10630,INE614X07191,DHANILOANS,NG,,,,,DHANI LOANS & SERV LTD,1070.15,1070.15,1070.00,1070.07,1070.00,1070.13,,1070.07,,,290,310322.50,5,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10659,INE614X07209,DHANILOANS,NH,,,,,DHANI LOANS & SERV LTD,1551.21,1560.00,1551.21,1557.44,1560.00,1589.80,,1557.44,,,74,115095.25,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13023,INE614X07290,DHANILOANS,NQ,,,,,DHANI LOANS & SERV LTD,1549.00,1549.00,1525.20,1525.20,1525.20,1549.00,,1525.20,,,60,91750.00,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8059,INE614X07365,DHANILOANS,NV,,,,,SEC RE NCD 11% SR.V,1020.99,1020.99,1020.99,1020.99,1020.99,1020.99,,1020.99,,,3,3062.97,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,101.50,105.40,100.40,100.85,101.00,100.40,,100.85,,,15880,1615354.15,159,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,94.99,94.99,92.20,94.26,94.99,95.41,,94.26,,,432768,40972461.74,11735,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,43.10,43.15,42.10,42.35,42.65,42.45,,42.35,,,144412,6137723.30,1737,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,7160.00,7160.00,7160.00,7160.00,7160.00,7160.00,,7160.00,,,13,93080.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,446.00,447.05,436.50,440.40,438.10,443.20,,440.40,,,141951,62698934.30,8775,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1040.55,1049.10,1035.00,1039.30,1039.00,1038.75,,1039.30,,,27069,28172324.20,3747,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,982.00,999.00,964.70,968.85,969.00,974.40,,968.85,,,455672,447200849.20,32405,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,468.95,469.05,453.10,455.55,455.50,466.65,,455.55,,,4116072,1887870553.90,62580,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,351.80,365.95,351.00,363.80,363.15,350.25,,363.80,,,292548,105187480.10,12776,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,334.70,335.90,330.00,331.50,330.65,333.45,,331.50,,,171034,56916534.25,6490,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,92.25,92.25,92.25,92.25,92.25,87.90,,92.25,,,2000,184500.00,2,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,439.85,451.35,437.25,448.00,447.85,436.90,,448.00,,,23566023,10493096979.10,175308,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,26.30,26.30,25.51,25.74,25.77,25.51,,25.74,,,152761,3919303.67,3311,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,2076.40,2099.00,2007.10,2044.95,2027.05,2055.75,,2044.95,,,50174,103256706.10,13548,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,18.35,18.35,18.35,18.35,18.35,18.00,,18.35,,,21643,397149.05,40,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,78.40,78.40,77.50,77.50,77.50,76.90,,77.50,,,2474,193831.15,45,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,133.85,134.70,132.50,133.94,134.09,133.16,,133.94,,,130773,17515426.01,1103,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,83.10,83.10,83.10,83.10,83.10,79.15,,83.10,,,5005,415915.50,49,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,233.10,233.10,233.10,233.10,233.10,222.00,,233.10,,,2500,582750.00,4,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,619.80,619.80,585.85,607.20,608.80,590.15,,607.20,,,49050,29334189.10,5358,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,422.80,425.00,409.10,411.65,412.80,419.40,,411.65,,,975696,405407475.15,27513,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,103.00,106.80,100.00,102.00,102.00,103.00,,102.00,,,2831,289550.90,78,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,56.35,61.95,52.30,54.20,54.10,56.35,,54.20,,,466361,26805797.75,2539,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,354.75,355.00,351.00,353.51,353.50,353.01,,353.51,,,39022,13788733.33,1049,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,44.50,44.50,44.00,44.00,44.00,44.80,,44.00,,,7303,322270.90,32,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,320.55,321.50,306.35,309.40,308.60,317.55,,309.40,,,28174,8825413.10,1638,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.28,19.45,18.89,19.38,19.40,19.28,,19.38,,,2215987,42950668.88,7551,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1300.00,1387.50,1300.00,1336.85,1331.00,1301.25,,1336.85,,,65646,88597788.25,9139,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,23.30,24.35,23.30,24.00,23.95,23.55,,24.00,,,89414,2156439.85,715,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,94.07,95.25,94.07,95.25,95.25,95.25,,95.25,,,212,20180.84,7,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,392.50,409.50,392.00,401.70,402.00,390.80,,401.70,,,7475591,3022692091.35,76719,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,40.00,40.00,38.60,39.25,39.25,39.30,,39.25,,,6000,235200.00,5,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7905.00,8085.00,7873.20,7905.70,7919.50,7905.00,,7905.70,,,5049,40021441.05,2182,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,8.00,8.00,7.15,7.25,7.40,7.65,,7.25,,,24753,184886.50,246,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,237.65,237.65,228.35,228.35,228.35,233.00,,228.35,,,9910,2312965.25,67,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,130.95,130.95,130.95,130.95,130.95,130.95,,130.95,,,1000,130950.00,1,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.20,1.25,1.20,1.25,1.25,1.20,,1.25,,,571835,687804.75,229,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,12.20,12.20,12.20,12.20,12.20,11.65,,12.20,,,3092996,37734551.20,1366,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,578.90,582.00,568.05,576.40,572.50,580.40,,576.40,,,43045,24744529.80,3557,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,832.00,843.60,827.05,832.25,832.00,831.25,,832.25,,,39870,33186924.20,6506,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,568.50,573.80,555.95,560.60,562.95,565.65,,560.60,,,23073,13041705.95,1964,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,34.50,34.50,32.25,32.55,32.40,33.95,,32.55,,,367060,12094413.70,2696,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,239.00,241.00,230.15,232.65,232.00,234.10,,232.65,,,18543,4378790.90,752,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,33.75,33.90,33.30,33.90,33.90,33.75,,33.90,,,15636,527049.45,39,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23234,INE861A01058,VISESHINFO,BZ,,,,,VISESH INFOTECNICS LTD,0.35,0.35,0.35,0.35,0.35,0.50,,0.35,,,11858080,4150328.00,1470,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,734.85,761.40,730.00,759.65,758.40,729.35,,759.65,,,3099784,2319155976.40,29873,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,376.00,395.40,375.75,382.20,382.00,372.90,,382.20,,,1185000,460136604.05,37853,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,466.05,493.00,465.40,484.60,481.30,465.75,,484.60,,,461209,221732039.45,28447,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4467.30,5000.00,4467.30,4955.15,4955.00,4338.45,,4955.15,,,2767650,13296224396.65,188883,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,720.00,783.50,693.25,729.70,722.05,652.95,,729.70,,,2137343,1586031142.50,59829,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1539.90,1550.00,1501.15,1537.20,1541.00,1528.00,,1537.20,,,183362,280279004.30,16528,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2057.00,2089.00,2040.95,2055.50,2046.10,2039.75,,2055.50,,,639029,1318990398.55,46281,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1625.00,1647.35,1612.45,1637.45,1637.25,1615.95,,1637.45,,,1294998,2118948849.90,53533,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,23.00,23.30,22.05,22.65,22.60,23.00,,22.65,,,370851,8388802.40,1975,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6270.00,6325.00,6202.35,6297.10,6271.00,6252.10,,6297.10,,,297106,1865014806.60,38006,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3606.10,3649.90,3605.20,3634.30,3634.00,3605.20,,3634.30,,,1396979,5075551037.65,104169,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,254.95,263.45,253.35,257.65,256.95,253.25,,257.65,,,1676434,434665798.95,26228,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,176.50,183.75,171.25,180.45,179.00,175.75,,180.45,,,316800,57158760.00,263,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,34.40,34.40,33.75,34.40,34.40,33.75,,34.40,,,1481,50945.75,10,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,771.90,794.55,769.60,794.55,794.55,756.75,,794.55,,,146814,115381482.00,3920,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,7118.00,7122.60,7071.01,7113.91,7116.00,7134.19,,7113.91,,,102,723409.20,14,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,83.55,83.95,82.00,82.30,82.30,83.40,,82.30,,,921366,76290802.80,5126,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,57.65,59.15,57.30,58.50,58.60,57.00,,58.50,,,28267184,1648829227.75,44896,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,147.00,151.35,146.55,149.30,149.60,145.90,,149.30,,,26874062,4015983308.40,88180,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.30,2.30,2.30,2.30,2.30,2.40,,2.30,,,107616,247516.80,157,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,457.75,459.90,452.00,455.15,453.25,452.50,,455.15,,,54398,24753976.20,4565,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1345.40,1350.00,1324.55,1334.00,1338.00,1338.50,,1334.00,,,384574,514167696.45,23365,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,42.65,43.00,41.30,41.65,41.40,42.45,,41.65,,,169503,7132870.60,1189,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,835.00,842.20,830.00,832.65,834.65,838.45,,832.65,,,43110,35949101.45,5241,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,398.00,405.00,393.10,397.75,397.90,397.60,,397.75,,,188727,75487895.85,10922,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,63.20,63.85,62.20,62.30,62.25,62.70,,62.30,,,392284,24696658.60,2354,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,8374.90,8437.00,8239.90,8277.45,8260.00,8346.35,,8277.45,,,42391,354307880.35,9719,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1557.00,1580.00,1514.00,1545.60,1534.15,1532.90,,1545.60,,,16540,25410551.45,3765,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,80.60,80.60,75.20,75.85,75.20,77.85,,75.85,,,87465,6796575.55,926,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,411.00,417.75,407.50,411.05,409.85,409.50,,411.05,,,245911,101374746.65,12807,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,10.50,10.75,10.50,10.75,10.75,10.60,,10.75,,,88942,938901.85,165,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,559.00,561.00,541.15,548.30,547.10,552.70,,548.30,,,329800,180929336.00,20213,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,322.00,322.00,315.80,316.65,317.00,317.30,,316.65,,,172755,54860964.90,10305,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,12.50,12.95,12.30,12.60,12.65,12.60,,12.60,,,243692,3090946.45,1232,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,716.35,722.95,706.00,710.05,716.00,716.35,,710.05,,,11082,7882493.20,1147,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,101.15,101.15,101.15,101.15,101.15,102.00,,101.15,,,300,30345.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2380.95,2410.00,2362.10,2396.00,2395.00,2375.80,,2396.00,,,272166,647383007.80,16771,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,121.00,122.50,118.10,119.05,118.25,120.10,,119.05,,,57403,6927763.25,949,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,128.00,129.00,124.00,125.05,125.00,128.70,,125.05,,,43989,5551958.60,1036,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,57.00,57.20,56.50,56.65,56.60,56.65,,56.65,,,1264415,71768353.30,3841,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,31.80,33.40,31.80,32.60,32.75,32.10,,32.60,,,391313,12818607.05,1884,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1516.00,1527.80,1510.05,1521.60,1522.00,1506.55,,1521.60,,,1091667,1661010858.60,64984,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1000.56,1000.56,1000.00,1000.00,1000.00,1000.05,,1000.00,,,1000,1000107.46,13,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1005.50,1006.00,1005.50,1006.00,1006.00,1001.44,,1006.00,,,4,4023.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1359.00,1369.95,1260.05,1284.85,1289.00,1343.10,,1284.85,,,65964,86460684.70,6461,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,568.25,573.75,552.25,559.90,561.90,566.25,,559.90,,,2751497,1542057865.50,43480,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,78.00,81.15,73.05,74.90,74.10,79.65,,74.90,,,172195,13196714.50,2819,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,286.70,286.70,281.00,282.05,281.00,283.85,,282.05,,,107835,30559396.80,6941,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,83.00,83.00,80.00,80.86,81.00,81.19,,80.86,,,16315,1315269.97,186,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,84.80,84.80,84.80,84.80,84.80,86.50,,84.80,,,172,14585.60,5,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1915.00,1915.00,1830.00,1841.70,1844.00,1885.80,,1841.70,,,615253,1141335099.25,63001,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,1039.00,1056.95,994.20,1008.50,1012.00,1018.30,,1008.50,,,261036,268044281.40,22800,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,205.75,206.10,203.15,204.35,203.15,204.70,,204.35,,,98966,20255080.30,4001,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,158.90,158.90,153.35,153.80,153.85,156.05,,153.80,,,9772,1515349.15,310,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,242.58,244.10,242.08,243.49,244.07,241.83,,243.49,,,11893,2889226.88,208,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,68.45,70.05,67.55,68.05,68.10,66.75,,68.05,,,1357091,93391669.25,6297,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20371,IN002023Z372,364D281124,TB,,,,,GOI TBILL 364D-28/11/24,95.01,95.01,95.01,95.01,95.01,95.00,,95.01,,,100,9501.00,1,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,980.00,980.00,935.20,954.75,956.10,937.45,,954.75,,,9685,9207784.95,1388,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,70.70,72.65,70.00,70.20,70.00,71.15,,70.20,,,19956,1409172.00,295,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1903.55,1903.55,1903.55,1903.55,1903.55,2003.70,,1903.55,,,63777,121402708.35,5688,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10618,INE764L01010,SADBHIN,EQ,,,,,SADBHAV INFRA PROJ LTD.,7.55,7.65,7.00,7.00,7.00,7.35,,7.00,,,881030,6394955.15,865,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1233.90,1240.00,1222.40,1238.75,1240.00,1218.35,,1238.75,,,648,800681.80,123,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,623,IN0020170125,SGBDEC25,GB,,,,,2.50%GOLDBONDS 2025 SR-X,7699.95,7699.95,7699.95,7699.95,7699.95,7350.00,,7699.95,,,1,7699.95,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,931.00,960.00,931.00,942.80,942.80,943.10,,942.80,,,42163,40126883.15,1160,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1135.35,1135.94,1132.30,1133.01,1132.30,1135.96,,1133.01,,,6295,7133704.65,37,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,83.80,84.00,71.10,71.10,71.10,70.00,,71.10,,,40800,3274320.00,26,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,36.80,36.80,36.05,36.05,36.05,36.75,,36.05,,,22122,800419.10,74,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,744.50,765.00,730.05,760.15,760.10,737.95,,760.15,,,219654,165276174.50,20815,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,61.00,63.80,60.80,62.60,62.50,62.05,,62.60,,,1413112,88539870.15,3361,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,129.40,129.50,125.10,125.30,125.45,128.05,,125.30,,,78036,9888428.15,1305,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,95.65,100.95,94.75,95.55,95.55,95.65,,95.55,,,12000,1152000.00,15,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,249.70,249.70,242.64,247.36,247.78,242.64,,247.36,,,50978,12527929.00,257,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,209.70,211.55,206.85,207.65,207.10,207.45,,207.65,,,166599,34785763.10,8987,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,614.95,618.50,606.65,609.20,609.00,610.55,,609.20,,,73999,45237992.30,8323,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,137.00,141.20,136.40,140.05,140.50,135.40,,140.05,,,259666,36222754.20,4983,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2990.00,3026.00,2985.20,3021.10,3022.00,2982.50,,3021.10,,,337877,1018966857.65,29800,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,7134.00,7180.00,7130.00,7180.00,7180.00,7134.00,,7180.00,,,111,793374.20,33,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,143.95,143.95,143.95,143.95,143.95,146.85,,143.95,,,8012,1153327.40,21,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,212.00,221.00,210.80,215.00,215.00,209.25,,215.00,,,1081733,233358736.45,20336,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,352.00,369.95,352.00,366.65,366.85,354.55,,366.65,,,108913,39525113.95,6405,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12753,INE0B1K01014,DJML,BE,,,,,DJ MEDIAPRINT & LOG LTD,278.90,284.00,267.00,280.10,277.50,278.30,,280.10,,,36710,10101963.70,198,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,362.00,367.00,355.01,355.84,355.81,362.02,,355.84,,,200042,71645244.39,10156,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2477.25,2489.20,2444.00,2450.90,2444.00,2474.25,,2450.90,,,2863,7064526.85,640,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,92.55,96.10,92.00,92.40,93.30,93.30,,92.40,,,5540,515348.15,322,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4801.10,4809.95,4715.20,4743.95,4748.10,4788.05,,4743.95,,,338991,1609270788.20,48407,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,934.75,960.40,934.75,951.60,952.45,932.85,,951.60,,,153008,145151576.10,12034,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4492.00,4501.05,4325.00,4337.05,4346.50,4469.80,,4337.05,,,13662,59832459.75,3433,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,209.40,209.90,203.00,203.40,203.35,207.25,,203.40,,,563867,115739372.20,10730,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.35,55.35,54.99,55.27,55.25,55.21,,55.27,,,138326,7645921.05,337,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,886.79,889.02,883.27,886.75,888.00,881.61,,886.75,,,14078,12477994.58,749,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,577.90,584.90,575.00,581.25,580.00,577.90,,581.25,,,27370,15914695.90,3144,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1850.00,1920.00,1819.40,1907.50,1910.00,1780.85,,1907.50,,,589627,1107921028.80,40903,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,687.05,690.25,669.00,671.70,670.50,691.55,,671.70,,,83181,56255446.70,10956,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1054.98,1054.98,1054.72,1054.72,1054.72,1054.60,,1054.72,,,4,4219.14,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1068.00,1068.00,1066.00,1066.00,1066.00,1067.70,,1066.00,,,964,1029392.00,16,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1080.00,1088.00,1063.00,1079.39,1085.00,1085.00,,1079.39,,,341,367161.00,7,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,139.95,140.00,138.00,140.00,140.00,138.00,,140.00,,,3200,446360.00,4,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,385.65,402.00,373.35,382.75,383.45,384.00,,382.75,,,148148,57721899.00,10315,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,287.10,289.00,283.55,286.50,287.00,284.05,,286.50,,,3309,947777.70,404,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,401.65,401.70,368.55,372.20,372.00,382.60,,372.20,,,85500,32973175.00,90,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,393,INE581X01021,GLOBE,EQ,,,,,GLOBE TEXTILES (I) LTD.,3.60,3.70,3.50,3.60,3.60,3.55,,3.60,,,3669520,13314054.95,1607,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,814.95,822.15,792.00,819.20,820.00,814.95,,819.20,,,181719,147219192.70,8319,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,415.15,420.95,412.05,414.20,415.00,414.70,,414.20,,,42009,17472420.05,3667,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,153.00,153.10,150.15,151.05,150.55,150.55,,151.05,,,7222,1095110.60,738,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,233.00,238.90,231.30,237.95,237.40,230.10,,237.95,,,884853,208987423.55,15733,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,244.47,245.97,244.38,245.84,245.83,244.27,,245.84,,,469,114869.61,44,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,317.05,318.50,309.00,312.70,312.50,313.50,,312.70,,,137847,43157011.20,7718,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,277.30,280.65,275.00,277.25,278.55,275.25,,277.25,,,189860,52806150.00,16095,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,209.50,209.95,206.00,207.55,207.35,206.05,,207.55,,,5212,1083834.90,186,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23147,INE0RDE01010,SIGNORIA,SM,,,,,SIGNORIA CREATION LIMITED,154.10,155.50,151.00,155.00,155.00,158.00,,155.00,,,22000,3390300.00,11,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,214.50,226.00,214.50,216.00,216.00,215.00,,216.00,,,30000,6658530.00,50,F1,600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,120.00,121.00,119.16,120.44,120.44,120.36,,120.44,,,576,69187.74,29,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2682.00,2721.55,2670.10,2680.25,2675.00,2698.25,,2680.25,,,9436,25408294.00,2155,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,34.04,34.14,33.52,33.92,34.09,33.93,,33.92,,,55240,1872710.68,267,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,269.10,273.90,265.00,272.60,272.70,268.05,,272.60,,,22257247,6030633450.45,109498,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,48.17,49.78,48.17,49.68,49.65,48.67,,49.68,,,103484,5100925.00,318,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,574.20,577.45,559.25,560.85,559.60,570.65,,560.85,,,31169,17642270.55,2598,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,222.00,231.30,222.00,226.55,226.75,218.95,,226.55,,,2391665,543493156.60,74581,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,27.25,27.50,26.80,27.00,26.85,27.00,,27.00,,,2788704,75348520.15,5713,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1624.95,1638.95,1596.00,1619.70,1622.00,1610.05,,1619.70,,,238136,386260073.25,23479,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,50.00,55.80,50.00,54.40,54.40,50.40,,54.40,,,48000,2583150.00,16,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,518.90,530.90,505.00,507.30,509.55,509.70,,507.30,,,180890,93814554.10,9473,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,257.15,260.95,254.00,255.40,256.00,258.30,,255.40,,,19197,4944208.45,1402,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,164.40,167.50,164.40,165.90,166.45,164.25,,165.90,,,479934,79838904.30,7306,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,282.95,314.00,282.30,303.70,303.50,278.85,,303.70,,,5517035,1668878705.25,64308,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,93.70,98.75,93.00,97.80,97.50,92.85,,97.80,,,3693115,357192959.85,19121,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,440.00,440.00,421.25,422.95,424.90,423.70,,422.95,,,5379,2290518.00,582,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,142.80,146.00,141.50,143.30,142.95,142.25,,143.30,,,3241028,467071254.55,20831,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,7150.00,7153.67,7044.00,7108.17,7104.00,7153.67,,7108.17,,,1401,9957635.93,246,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3742.40,3787.50,3720.05,3741.85,3740.00,3706.05,,3741.85,,,18377,69027090.60,5034,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,20.05,21.00,19.75,19.85,19.85,19.80,,19.85,,,43490705,884815911.15,20140,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,73.00,74.50,72.10,72.65,72.55,73.00,,72.65,,,2900,212096.15,96,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,229.90,237.15,223.55,229.70,229.45,227.60,,229.70,,,63706,14585583.80,881,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,567.00,593.00,563.00,588.40,584.10,561.05,,588.40,,,244594,143400306.80,11977,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,826.01,836.95,825.67,833.97,834.00,825.67,,833.97,,,2855,2371735.05,205,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,692.00,695.90,682.30,687.75,689.00,689.60,,687.75,,,59278,40691453.35,8018,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,107.00,109.00,107.00,107.40,107.40,107.00,,107.40,,,11302,1213720.60,36,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1173.00,1176.05,1161.15,1170.90,1168.20,1171.70,,1170.90,,,599436,700513855.75,55931,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15364,INE121A07RB5,CHOLAFIN,N0,,,,,SEC RE NCD 8.25% SR.I,1000.00,1000.00,978.00,978.00,978.00,995.64,,978.00,,,90,89208.00,9,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15370,INE121A07QW3,CHOLAFIN,N2,,,,,SEC RE NCD 8.30% SR.III,1024.00,1024.00,1024.00,1024.00,1024.00,1012.24,,1024.00,,,5,5120.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15374,INE121A07QY9,CHOLAFIN,N4,,,,,SEC RE NCD 8.40% SR.V,1024.00,1024.00,1022.00,1022.00,1022.00,1024.00,,1022.00,,,250,255700.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17934,INE121A07RG4,CHOLAFIN,N7,,,,,SEC RE NCD SR 2,1046.00,1046.00,1046.00,1046.00,1046.00,960.94,,1046.00,,,25,26150.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17958,INE121A07RE9,CHOLAFIN,NA,,,,,SEC RE NCD 8.40% SR 5,1039.45,1039.45,1039.45,1039.45,1039.45,1029.01,,1039.45,,,23,23907.35,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,148.25,148.25,148.25,148.25,148.25,141.20,,148.25,,,2400,355800.00,3,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2508.95,2510.00,2425.00,2443.85,2442.65,2477.05,,2443.85,,,355463,876548378.25,31614,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1005.99,1006.90,1005.99,1006.88,1006.88,1006.73,,1006.88,,,78421,78961901.60,60,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,208.90,211.10,207.55,209.55,209.65,208.05,,209.55,,,10194865,2139060317.40,63655,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.60,55.70,55.10,55.10,55.10,55.10,,55.10,,,12896,714091.90,25,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,51.05,51.05,50.10,50.10,50.10,51.00,,50.10,,,8000,402700.00,4,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,639.75,651.00,635.25,642.70,638.00,634.70,,642.70,,,177362,114525560.70,16664,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,333.80,337.95,318.05,319.45,319.50,329.40,,319.45,,,817049,265665407.90,20840,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,7034.00,7070.00,7033.01,7055.00,7055.00,7100.00,,7055.00,,,40,281895.15,9,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,82.00,82.50,80.80,81.50,81.70,81.90,,81.50,,,2209021,180043999.20,10843,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,517.40,529.80,492.00,500.30,500.00,507.85,,500.30,,,717905,368880497.90,26932,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,390.00,392.40,375.00,376.85,377.80,377.50,,376.85,,,81159,31007971.50,5372,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,144.80,154.00,144.80,152.10,151.10,144.10,,152.10,,,1247023,187370826.50,22822,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,261.50,268.00,240.25,255.05,255.20,262.15,,255.05,,,26000,6757425.00,45,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,246.00,254.55,244.00,254.55,254.55,242.45,,254.55,,,130000,32513100.00,105,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,1089.00,1144.10,1080.00,1142.10,1144.00,1089.70,,1142.10,,,135689,153202327.95,4535,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,691.30,700.00,680.05,683.20,680.05,691.30,,683.20,,,81866,56326577.90,1088,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,31.55,32.20,30.55,31.20,31.15,31.30,,31.20,,,5858786,184943135.80,7364,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1110.40,1119.65,1085.55,1103.55,1099.40,1103.15,,1103.55,,,56320,62378088.90,6805,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,149.15,149.15,144.12,144.90,144.90,144.83,,144.90,,,452056,65535496.96,6275,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,204.00,207.25,202.90,203.90,203.00,203.55,,203.90,,,12205,2494902.45,475,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,91.15,93.00,87.80,88.75,88.85,90.60,,88.75,,,1120967,100203118.15,5145,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5223.95,5330.00,5223.95,5307.45,5307.40,5223.95,,5307.45,,,3630,19201139.45,1119,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10865,INE382T01030,GVPTECH,EQ,,,,,GVP INFOTECH LIMITED,12.40,12.40,12.00,12.05,12.05,12.15,,12.05,,,71087,866548.10,437,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,245.50,248.00,245.50,247.73,247.25,245.80,,247.73,,,24309,6004372.52,586,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,92.00,106.50,92.00,102.00,102.00,107.05,,102.00,,,13500,1368825.00,8,F1,1500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,360.05,366.40,360.05,361.85,362.00,361.95,,361.85,,,12202,4423417.75,443,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1267.20,1283.00,1250.00,1261.45,1254.00,1257.95,,1261.45,,,633624,802548526.25,22089,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,81.52,81.69,81.01,81.57,81.60,81.52,,81.57,,,42695,3471580.20,361,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22973,IN9737B01023,ADROITPP,E1,,,,,ADROITINF RS.2.50 PPD UP,5.10,5.10,4.65,4.65,4.65,4.90,,4.65,,,617029,2974357.60,182,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,490.50,494.90,480.50,485.85,485.00,490.20,,485.85,,,199701,96922888.25,13208,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2578.90,2766.90,2510.05,2529.25,2511.00,2514.25,,2529.25,,,13915,35977226.65,3208,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,851.95,875.00,851.95,861.65,864.75,851.40,,861.65,,,60917,52565021.45,8125,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9765.00,10011.00,9743.05,9964.45,9970.85,9700.90,,9964.45,,,808505,8011476220.65,86401,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1465.00,1477.35,1454.00,1467.65,1462.10,1454.75,,1467.65,,,1670290,2450796972.65,67161,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,72.00,72.00,68.90,71.85,71.90,71.95,,71.85,,,30000,2133250.00,12,F1,2500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1361.25,1376.30,1320.05,1328.10,1327.00,1350.00,,1328.10,,,148092,197452017.85,15136,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,116.15,117.15,113.00,114.20,114.00,111.45,,114.20,,,4401557,504175987.80,20692,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,476.25,476.85,462.50,466.25,462.50,473.85,,466.25,,,27381,12826161.85,3780,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,244.50,253.70,244.50,244.50,244.50,257.35,,244.50,,,4763671,1169153664.95,8617,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,112.50,114.25,106.05,107.50,106.80,112.05,,107.50,,,1013764,111486995.50,8453,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,189.00,194.95,186.35,190.20,189.95,188.95,,190.20,,,1091349,208285594.90,27002,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,177.20,181.85,176.60,181.05,180.80,175.80,,181.05,,,1165616,209471731.35,6475,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1198.95,1202.10,1170.00,1180.50,1179.55,1198.95,,1180.50,,,645110,761114470.95,38549,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,97.49,97.49,95.20,96.13,96.23,96.91,,96.13,,,117919,11303489.14,1330,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,85.40,85.40,83.50,83.85,84.05,84.10,,83.85,,,66192,5572027.30,831,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,378.95,386.95,375.50,377.85,375.50,370.30,,377.85,,,36553,13898239.95,3814,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,157.30,160.10,155.10,159.00,158.45,157.30,,159.00,,,34608,5465708.20,1203,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,5.00,5.05,4.65,4.85,4.75,4.90,,4.85,,,95205,457464.50,126,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,225.69,226.04,223.39,224.43,224.48,224.70,,224.43,,,125466,28128636.93,2529,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,105.56,105.56,103.30,104.30,104.35,104.00,,104.30,,,814,84543.24,44,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,140.00,142.45,138.80,140.95,140.90,138.75,,140.95,,,5988282,845046169.70,30371,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,202.40,203.70,199.15,200.05,199.60,201.95,,200.05,,,114853,23023539.80,4602,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,6.15,6.15,6.15,6.15,6.15,6.15,,6.15,,,6371,39181.65,27,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,33.81,33.93,33.51,33.82,33.87,33.80,,33.82,,,17501,592230.45,284,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,691.00,691.00,685.00,685.95,687.30,687.05,,685.95,,,186505,128149387.05,10715,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,153.40,158.00,146.80,147.95,148.45,150.75,,147.95,,,1272026,193201389.75,9269,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,426.20,439.00,424.00,426.70,426.00,422.85,,426.70,,,4754833,2052382201.45,58067,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,818.00,818.40,800.00,818.40,818.40,779.45,,818.40,,,59200,48279600.00,31,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,582.50,599.00,575.00,579.40,579.95,576.65,,579.40,,,56773,32927086.75,7018,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,10100.00,10277.85,9022.60,9517.15,9505.00,9614.55,,9517.15,,,240929,2309200156.80,46359,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,180.25,181.50,177.05,177.70,177.55,179.35,,177.70,,,48767,8701713.65,1804,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23558,IN0020240035,734GS2064,GS,,,,,GOI LOAN  7.34% 2064,100.31,100.31,100.30,100.30,100.30,100.20,,100.30,,,100,10030.10,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6200.00,6200.00,5733.00,5968.35,5966.90,6258.60,,5968.35,,,2785015,16448784399.90,243491,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,546.70,553.00,529.10,548.15,548.00,542.90,,548.15,,,208050,112911761.55,15749,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31969,INE557F07124,NHBTF2014,N5,,,,,BOND 8.88%PA TF TR-I S 2B,5009.00,5009.00,5009.00,5009.00,5009.00,5951.00,,5009.00,,,159,796431.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6656.00,6660.00,6655.00,6660.00,6660.00,6642.00,,6660.00,,,99,658950.50,5,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,130.00,130.65,128.00,128.30,128.00,130.50,,128.30,,,21600,2790300.00,18,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,65.05,65.70,63.15,63.40,63.40,64.60,,63.40,,,4170543,266806794.60,14930,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,167.20,168.75,161.80,162.80,162.90,170.35,,162.80,,,252070,41427752.50,4002,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,352.00,354.90,343.85,352.00,352.00,353.30,,352.00,,,14121040,4938219782.55,104396,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1043.00,1101.00,1040.00,1093.20,1092.00,1041.50,,1093.20,,,1571505,1709454596.05,71149,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,71.40,71.65,68.10,68.85,68.65,70.20,,68.85,,,81216,5647611.95,654,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,103.00,104.00,96.20,98.75,98.95,96.05,,98.75,,,118000,11847900.00,58,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,527.80,533.00,521.00,530.35,533.00,527.80,,530.35,,,109122,57567062.50,6867,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,88.95,90.30,88.95,90.30,90.30,86.00,,90.30,,,8330,751587.60,32,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,51.10,51.10,51.00,51.05,51.05,50.10,,51.05,,,10390,530746.00,27,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,234.05,234.20,229.80,231.00,230.40,231.85,,231.00,,,281029,65169082.85,9980,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,120.01,123.01,120.01,120.44,120.20,120.01,,120.44,,,1535,184990.17,40,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,117.50,118.00,117.25,118.00,118.00,117.90,,118.00,,,3000,352860.00,5,F1,600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,257.05,263.90,257.05,262.30,262.50,257.05,,262.30,,,8956,2335393.15,482,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,285.00,287.90,280.00,281.75,283.70,282.30,,281.75,,,70067,19896006.70,1146,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2234.00,2234.00,2220.00,2226.10,2227.70,2222.65,,2226.10,,,1395292,3105825876.90,84717,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6392.70,6440.00,6388.70,6430.75,6435.00,6430.00,,6430.75,,,112,719715.90,18,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,98.10,98.20,95.62,97.78,98.12,98.05,,97.78,,,1000,97879.00,8,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,106.80,106.80,106.80,106.80,106.80,108.95,,106.80,,,32196,3438532.80,66,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,716.00,737.00,714.00,728.70,728.00,710.05,,728.70,,,60757,44208751.85,7319,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,24.30,24.35,23.30,23.55,23.65,23.25,,23.55,,,91839,2198956.75,230,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.70,4.70,4.35,4.40,4.40,4.55,,4.40,,,131134,579655.40,197,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2404.95,2404.95,2355.05,2377.00,2375.00,2369.00,,2377.00,,,209100,495378002.25,25178,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.40,3.45,3.30,3.35,3.40,3.40,,3.35,,,36927,123320.80,80,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,81.00,81.85,79.15,79.60,79.90,80.60,,79.60,,,100883,8081502.25,916,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,215.30,220.00,213.15,213.65,213.95,214.00,,213.65,,,648027,139024581.20,7599,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,269.00,269.00,257.00,262.90,262.30,265.40,,262.90,,,17407855,4556321941.65,77443,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,224.35,224.65,217.50,218.00,218.15,222.60,,218.00,,,1095306,240533467.80,21837,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,7.30,7.30,7.30,7.30,7.30,7.45,,7.30,,,250903,1831591.90,288,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,110.00,113.90,110.00,112.15,111.70,109.25,,112.15,,,1360851,152932274.70,10808,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,699.40,704.70,685.00,686.60,687.00,694.75,,686.60,,,1111284,769237025.15,38428,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,198.16,200.28,198.16,199.32,199.35,200.28,,199.32,,,3465,691745.70,130,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,6.85,6.85,6.85,6.85,6.85,6.95,,6.85,,,100271,686856.35,67,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20481,INE215F01023,WIPL,EQ,,,,,THE WESTERN INDIA PLY LTD,154.05,157.90,152.00,154.30,156.35,150.40,,154.30,,,8128,1265105.10,61,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1120.00,1139.85,1070.00,1130.00,1135.00,1108.75,,1130.00,,,32817,36468314.85,589,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,11.15,11.20,10.90,11.00,11.00,10.90,,11.00,,,1931802,21320192.90,5221,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,42.60,42.80,41.20,41.50,41.30,42.00,,41.50,,,265670,11080257.60,2534,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,144.50,150.30,144.05,147.40,147.75,143.50,,147.40,,,17629442,2608753245.05,88977,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,146.50,150.95,145.70,149.55,149.90,144.50,,149.55,,,18625383,2778061649.70,99699,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,4160.00,4169.95,3897.55,4066.40,4062.70,4167.80,,4066.40,,,2093052,8457886814.20,150452,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,55.50,55.50,53.61,54.14,54.20,53.89,,54.14,,,274656,14843621.58,2366,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,454.25,460.50,448.00,450.95,453.00,451.50,,450.95,,,128508,58409376.85,10236,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,257.50,260.00,250.00,256.00,256.00,251.00,,256.00,,,25000,6361000.00,35,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.70,2.70,2.65,2.65,2.65,2.70,,2.65,,,347442,937699.10,76,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,103.52,103.52,103.00,103.00,103.00,102.83,,103.00,,,7,722.04,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,638.80,644.50,636.00,638.30,639.00,638.90,,638.30,,,64949,41491598.70,4558,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,454.80,464.00,451.20,459.85,457.50,453.00,,459.85,,,405210,185693045.30,15907,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1192.00,1208.95,1168.05,1170.45,1173.00,1186.95,,1170.45,,,181490,215406067.15,14647,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,401.15,408.20,397.10,406.30,406.10,396.55,,406.30,,,11228541,4519772952.35,109685,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12490,INE01KI01027,VINNY,EQ,,,,,VINNY OVERSEAS LIMITED,4.20,4.25,4.15,4.20,4.20,4.15,,4.20,,,600609,2526603.50,1204,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,19.20,19.20,18.70,18.70,18.70,19.05,,18.70,,,6609,123909.20,33,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,344.00,349.00,321.00,324.40,321.00,342.15,,324.40,,,148236,49448924.60,8916,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,251.10,251.85,243.35,246.55,244.50,249.85,,246.55,,,149440,36821850.80,8310,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.00,2.00,2.00,2.00,2.00,1.95,,2.00,,,37460,74920.00,38,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,59.75,64.45,58.45,63.40,63.40,59.30,,63.40,,,15900696,993457938.40,30461,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,34.00,34.00,32.45,32.45,32.45,33.25,,32.45,,,9000,301350.00,3,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,416.00,424.60,400.00,409.00,412.75,420.10,,409.00,,,115063,47445947.05,1199,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,164.75,164.75,161.00,161.65,162.35,162.90,,161.65,,,79523,12921573.55,3164,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.70,3.70,3.60,3.65,3.70,3.65,,3.65,,,47972,173742.50,107,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23224,INE0S3X01014,ENFUSE,SM,,,,,ENFUSE SOLUTIONS LIMITED,121.65,126.60,118.55,124.60,123.60,120.05,,124.60,,,166800,20555400.00,132,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,228.45,234.50,227.10,228.75,229.00,226.65,,228.75,,,1963201,452097814.15,24886,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,7195.77,7212.00,7063.00,7192.00,7200.00,7195.77,,7192.00,,,16,114323.78,16,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,6.70,6.75,6.55,6.60,6.60,6.55,,6.60,,,847148,5591739.60,1704,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1120.00,1129.25,1095.00,1098.65,1102.00,1103.45,,1098.65,,,30336,33459657.10,5394,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,134.70,136.75,133.60,134.05,134.00,134.30,,134.05,,,282697,38248542.95,4122,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,39.90,39.90,36.30,36.40,36.30,38.20,,36.40,,,57197,2088828.40,279,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,360.20,367.90,350.15,357.30,358.95,360.20,,357.30,,,53648,19212211.85,3280,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1324.50,1346.00,1320.00,1332.45,1334.85,1326.00,,1332.45,,,3195888,4264809677.75,120124,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,1071.95,1115.00,1061.05,1085.80,1090.60,1066.80,,1085.80,,,695803,760584223.35,38176,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,778,INE055C01020,KEEPLEARN,EQ,,,,,DSJ KEEP LEARNING LTD,4.85,4.85,4.45,4.50,4.60,4.65,,4.50,,,53633,254991.50,81,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,639.70,655.05,632.65,647.80,649.95,631.95,,647.80,,,371251,240409579.80,16700,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,723.00,729.00,716.70,720.80,720.35,719.45,,720.80,,,657989,475035170.60,29196,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,510.80,518.00,508.05,512.20,510.05,510.80,,512.20,,,25541,13097120.35,2282,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,14.20,14.50,14.05,14.05,14.05,14.10,,14.05,,,217956,3116853.10,268,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,338.20,340.00,331.00,333.15,334.80,336.70,,333.15,,,320793,107493712.00,17532,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,2030.00,2042.95,1964.00,1973.10,1977.00,2018.00,,1973.10,,,690208,1375795795.65,37944,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,254.84,255.77,246.30,251.06,251.18,249.83,,251.06,,,1534,384489.45,94,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,53.90,54.40,51.65,52.30,52.35,53.20,,52.30,,,97460,5149585.90,727,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,159.55,160.00,158.34,158.96,159.01,158.99,,158.96,,,395142,62832617.73,5417,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,301.90,305.10,299.90,300.75,301.70,301.00,,300.75,,,183780,55623386.00,8060,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,166.25,172.95,166.15,172.95,172.95,171.75,,172.95,,,3000,505350.00,3,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,98.50,99.60,98.50,99.60,99.60,98.50,,99.60,,,291,28675.60,5,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,77.00,80.50,75.15,79.55,80.35,76.10,,79.55,,,35486,2779179.75,345,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,68.20,68.20,68.20,68.20,68.20,66.90,,68.20,,,36505,2489641.00,63,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,28.30,28.30,27.75,27.75,27.75,28.30,,27.75,,,121444,3384606.40,576,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,237.70,241.25,232.85,234.65,235.20,235.15,,234.65,,,145076,34105462.00,8298,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,257.80,262.70,253.00,256.05,254.00,255.40,,256.05,,,240174,61738937.10,8103,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,996.95,997.00,990.00,990.00,990.00,991.00,,990.00,,,294,292877.65,5,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,1003.00,1003.00,1003.00,1003.00,1003.00,985.75,,1003.00,,,50,50150.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22835,INE583D07414,UGROCAP,N8,,,,,SEC RE NCD 10.25% SR I,996.00,996.00,996.00,996.00,996.00,998.00,,996.00,,,1,996.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22841,INE583D07463,UGROCAP,NB,,,,,SEC RE NCD 10.5% SR IV,1003.00,1003.00,1003.00,1003.00,1003.00,1002.00,,1003.00,,,4,4012.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,30038,INE220J01025,FCONSUMER,EQ,,,,,FUTURE CONSUMER LIMITED,0.95,0.95,0.90,0.90,0.95,0.95,,0.90,,,6419316,5942256.05,4781,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,109.00,111.00,108.00,109.30,109.30,110.50,,109.30,,,6000,656650.00,6,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,959.00,968.40,946.00,955.55,957.05,947.75,,955.55,,,67231,64442497.25,6083,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,280.00,280.00,275.25,275.25,275.25,280.85,,275.25,,,858,236208.65,10,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1239.90,1253.95,1221.05,1229.30,1231.40,1239.90,,1229.30,,,8987,11073826.80,2343,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,95.00,96.05,93.30,93.95,94.50,94.35,,93.95,,,597734,56527476.00,4036,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,80.15,80.35,79.00,79.20,79.40,79.70,,79.20,,,232511,18485298.05,2143,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,188.20,190.45,183.55,183.90,183.95,186.70,,183.90,,,1543594,287201548.35,17840,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,4333.15,4450.00,4285.00,4354.50,4374.00,4301.75,,4354.50,,,18485,80497576.40,2974,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,549.20,566.90,548.00,550.05,550.00,545.90,,550.05,,,657818,367304515.70,24044,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,143.80,147.85,143.75,145.45,146.30,141.85,,145.45,,,430189,62680949.45,7174,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,322.50,332.95,320.00,321.15,320.25,318.85,,321.15,,,929107,302956720.00,24450,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,92.85,95.50,91.05,91.65,91.10,90.30,,91.65,,,6622652,618532494.45,29602,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,6.05,6.05,5.90,5.95,6.00,5.95,,5.95,,,125987,749778.10,514,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,797.10,804.65,770.00,777.80,770.00,804.65,,777.80,,,920,719936.15,271,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,52.00,56.40,51.05,54.10,54.15,51.40,,54.10,,,387153,21129285.95,1741,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,582.25,589.55,581.80,583.25,583.50,582.50,,583.25,,,31108,18181799.00,2031,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,14.15,14.15,14.00,14.00,14.00,14.15,,14.00,,,2774,38843.95,10,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,75.11,75.11,71.34,71.79,71.90,71.87,,71.79,,,1340267,96043129.79,281,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,7164.00,7164.00,7111.00,7134.98,7140.00,7125.64,,7134.98,,,4581,32629551.51,346,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,100.75,100.75,100.70,100.70,100.70,100.51,,100.70,,,2501,251915.75,12,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,104.95,107.00,104.95,106.90,106.90,102.00,,106.90,,,3600,381660.00,9,F1,400,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,20.95,20.95,19.85,20.05,20.00,20.35,,20.05,,,206971,4184047.70,1148,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,923.75,927.45,903.45,911.35,908.00,920.85,,911.35,,,64058,58312624.10,6496,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,975.00,975.00,975.00,975.00,975.00,975.00,,975.00,,,1,975.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,118,118000.00,6,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,124.50,125.70,121.10,121.95,121.60,124.95,,121.95,,,523157,64665252.20,3117,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,153.20,154.60,151.60,152.05,152.00,152.00,,152.05,,,2503893,383092529.75,20910,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1208.00,1226.35,1202.05,1207.45,1205.00,1205.50,,1207.45,,,125770,152527266.05,18952,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,36.00,36.14,35.21,35.63,35.93,35.74,,35.63,,,199611,7097251.12,430,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,35345.05,35373.25,35051.00,35107.15,35190.00,35183.05,,35107.15,,,27864,978144813.85,6577,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1290.00,1311.00,1285.00,1288.30,1285.40,1278.75,,1288.30,,,4120529,5346052151.25,135999,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14063,INE107F01022,WANBURY,EQ,,,,,WANBURY LIMITED,159.50,161.00,150.00,150.95,150.75,157.75,,150.95,,,90605,13832917.55,1004,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,218.25,226.10,218.00,224.10,224.10,224.45,,224.10,,,9600,2137470.00,14,F1,600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,521.30,523.50,508.00,512.45,514.85,516.85,,512.45,,,45510,23390422.20,4757,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,809.85,814.55,794.40,797.90,795.00,805.55,,797.90,,,44758,36081398.35,4544,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,575.00,585.90,572.00,582.60,583.90,568.95,,582.60,,,5777304,3363015888.95,110275,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,139.00,152.90,139.00,152.90,152.90,139.00,,152.90,,,32000,4769350.00,28,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,45.00,45.00,43.70,44.00,44.10,44.20,,44.00,,,13153,581910.25,219,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,112.90,113.00,106.05,108.30,108.95,108.85,,108.30,,,21000,2307450.00,19,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1681.95,1700.80,1670.00,1681.20,1675.20,1681.70,,1681.20,,,45351,76597773.20,5285,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,22.05,23.70,22.05,23.60,23.65,23.05,,23.60,,,2018,46764.15,24,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,61.45,61.45,59.15,59.85,59.90,60.15,,59.85,,,25147,1511772.25,421,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,164.15,177.00,162.50,172.65,174.00,162.85,,172.65,,,753752,129391475.00,24968,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,26039.95,26506.95,25808.40,26289.60,26250.00,25895.00,,26289.60,,,15391,402496864.50,6632,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3904.60,3928.80,3755.55,3771.85,3782.90,3904.50,,3771.85,,,633855,2403057247.55,30578,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23474,INE0STM01017,ALUWIND,SM,,,,,ALUWIND ARCHITECTURAL LTD,46.20,47.05,46.00,46.25,46.20,46.40,,46.25,,,189000,8794500.00,57,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1839.90,1841.70,1782.15,1794.90,1785.00,1839.95,,1794.90,,,1717,3101405.25,128,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,8.75,8.75,8.75,8.75,8.75,8.75,,8.75,,,6002,52517.50,43,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,800.00,801.30,789.50,792.15,792.95,794.95,,792.15,,,41289,32749021.55,4217,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,94.90,94.95,89.05,91.55,91.85,93.70,,91.55,,,1065656,96440896.35,1898,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.01,1000.01,999.99,1000.00,999.99,1000.01,,1000.00,,,9491,9491030.98,15,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23509,INE899L01030,UEL,BE,,,,,UJAAS ENERGY LIMITED,37.95,37.95,37.95,37.95,37.95,36.15,,37.95,,,433,16432.35,117,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,588.00,588.00,568.00,575.30,572.50,573.75,,575.30,,,197274,114002799.10,2057,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,167.35,169.90,165.00,165.90,167.50,166.95,,165.90,,,206932,34539825.15,6440,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,472.00,475.05,458.10,461.50,462.75,471.65,,461.50,,,58824,27392049.40,3714,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,27.75,28.40,27.50,27.55,27.60,27.55,,27.55,,,7261537,202290096.75,20461,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,611.00,617.95,601.25,604.45,602.55,606.95,,604.45,,,88203,53829894.25,6488,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,346.40,352.00,345.10,346.80,346.25,347.20,,346.80,,,36223,12591002.40,3425,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,237.70,241.85,235.60,236.10,235.60,235.35,,236.10,,,629781,150399478.10,17207,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,734.95,734.95,700.00,706.85,709.85,716.10,,706.85,,,8176,5814765.35,1346,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,106.85,106.85,106.85,106.85,106.85,104.00,,106.85,,,2000,213700.00,1,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,316.00,318.50,312.30,317.05,316.30,312.30,,317.05,,,46269,14657907.45,1043,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,102.80,106.50,102.80,106.45,106.45,104.90,,106.45,,,42314,4493668.25,162,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,627.95,637.80,619.00,621.90,619.50,627.45,,621.90,,,229414,144070238.50,20963,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2355.00,2392.80,2309.60,2386.60,2389.50,2342.45,,2386.60,,,616995,1457917761.60,44428,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,95.00,95.00,90.05,91.30,90.05,90.50,,91.30,,,8053,749963.75,151,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1108.00,1163.45,1107.90,1160.15,1156.40,1107.90,,1160.15,,,28578063,32748745656.25,452808,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9376,INE033B01011,QUINTEGRA,BE,,,,,QUINTEGRA SOLUTIONS LTD.,2.05,2.15,1.95,2.15,2.15,2.05,,2.15,,,50820,108263.75,76,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,480.00,480.00,455.00,467.70,469.30,469.30,,467.70,,,20600,9687690.00,96,F1,200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,264.15,264.15,264.15,264.15,264.15,269.50,,264.15,,,24954,6591599.10,107,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,252.00,256.95,248.75,251.25,251.20,250.30,,251.25,,,33204,8385023.00,1361,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,898.40,902.50,886.15,895.75,895.85,887.25,,895.75,,,1956431,1751492050.00,62884,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,712.35,720.40,699.00,705.65,708.50,712.35,,705.65,,,21808,15500252.40,2680,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,140.05,140.80,135.10,138.10,138.85,137.70,,138.10,,,216689,29818426.10,4348,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,26.50,27.00,26.50,26.50,26.50,26.75,,26.50,,,28000,746400.00,7,F1,4000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17507,INE452L01012,INCREDIBLE,EQ,,,,,INCREDIBLE INDUSTRIES LTD,38.20,39.30,37.40,39.30,39.30,37.45,,39.30,,,36885,1428992.80,359,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13278,INE332H01014,INDOTECH,BE,,,,,INDO TECH TRANSFORM LTD.,1780.00,1880.00,1769.95,1807.55,1800.00,1790.65,,1807.55,,,52959,97094598.10,2315,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,468.70,475.60,466.95,470.00,472.00,463.70,,470.00,,,67130,31630169.05,9581,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,100.98,100.98,100.98,100.98,100.98,100.98,,100.98,,,1,100.98,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23417,INE0SWN01019,TRUST,SM,,,,,TRUST FINTECH LIMITED,244.00,251.00,235.00,247.25,241.25,240.45,,247.25,,,204000,49906740.00,153,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1710.00,1710.00,1595.00,1624.80,1620.00,1691.35,,1624.80,,,16343,26808306.45,2704,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,21.95,21.95,21.50,21.70,21.80,21.60,,21.70,,,117777,2551485.55,664,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,123.00,123.00,123.00,123.00,123.00,124.05,,123.00,,,1200,147600.00,1,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,75.68,75.68,74.42,75.09,75.46,74.42,,75.09,,,4371,328232.97,41,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,48.50,48.90,47.90,48.00,48.00,47.75,,48.00,,,159887,7706333.55,1056,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,99.99,101.00,99.08,100.46,100.77,99.18,,100.46,,,216757,21675918.70,1671,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,1040.00,1125.85,1040.00,1117.45,1112.50,1027.95,,1117.45,,,3097957,3400469337.00,82013,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,539.95,544.70,532.50,539.05,539.80,535.70,,539.05,,,639859,345299074.80,16636,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,45.00,45.00,43.05,43.05,43.05,45.30,,43.05,,,9119,392678.25,69,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,281.00,281.00,271.00,271.70,271.00,272.15,,271.70,,,11622,3182879.65,710,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,63.50,70.70,62.90,66.60,66.95,63.20,,66.60,,,211934,14320361.05,2377,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,102.21,102.21,102.20,102.20,102.20,102.15,,102.20,,,84,8585.30,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2442.05,2471.95,2420.80,2448.75,2464.65,2442.00,,2448.75,,,5225,12842184.35,1341,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,447.00,459.00,443.40,453.45,455.55,444.35,,453.45,,,47773,21580741.80,3611,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,26.15,26.15,25.38,25.40,25.42,25.41,,25.40,,,711738,18083392.10,734,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,151.00,164.00,130.00,145.15,141.00,151.00,,145.15,,,15000,2258850.00,15,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,40.15,40.40,39.70,39.75,39.85,39.80,,39.75,,,6435812,257424171.00,20308,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23451,INE0TO601017,YASHOPTICS,SM,,,,,YASH OPTICS & LENS LTD,103.75,104.30,98.25,100.45,100.40,103.75,,100.45,,,168000,16869360.00,101,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4481.85,4502.80,4381.00,4392.80,4400.00,4481.85,,4392.80,,,18606,82280556.75,5984,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,41.50,41.50,38.50,41.00,41.00,40.65,,41.00,,,14000,567800.00,7,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1137.00,1156.45,1127.25,1151.80,1151.00,1131.30,,1151.80,,,2471250,2842435234.60,64361,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,35.10,35.60,34.55,34.60,34.85,35.15,,34.60,,,140932,4940432.40,844,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,11.40,11.40,11.20,11.20,11.20,11.40,,11.20,,,160341,1804402.30,275,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,10.60,10.60,10.40,10.40,10.40,10.60,,10.40,,,72146,755600.95,253,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,109.60,109.60,106.38,106.97,106.99,106.41,,106.97,,,2034104,217317372.85,5595,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,50.85,52.20,48.30,48.60,48.95,50.85,,48.60,,,337969,16442369.80,1341,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,271.35,274.00,267.10,268.05,268.60,271.35,,268.05,,,329887,89111923.10,9045,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,106.00,106.00,104.00,105.31,105.44,104.92,,105.31,,,25219,2654677.41,122,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,19.40,19.40,18.80,18.90,18.90,18.83,,18.90,,,209909,3963016.83,1188,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,638.50,660.00,636.30,655.55,658.00,635.95,,655.55,,,161413,105298444.45,9660,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,388.00,389.70,372.05,373.65,374.00,384.10,,373.65,,,678259,254847551.25,30608,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,213.25,215.65,210.00,213.05,212.95,213.25,,213.05,,,47179,10031155.70,1752,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,4001.00,4009.95,3875.00,3927.70,3930.00,3935.35,,3927.70,,,701974,2754544365.70,63693,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,491.00,503.85,489.01,503.25,503.00,491.92,,503.25,,,44275,22105656.18,893,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1371.00,1372.10,1348.00,1356.70,1363.00,1363.40,,1356.70,,,504759,684555812.30,20021,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,841.55,859.90,840.35,845.85,843.10,841.50,,845.85,,,3746,3175175.50,622,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4484.60,4505.00,4368.10,4423.50,4415.00,4684.60,,4423.50,,,157942,702078063.70,24943,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1034.70,1036.40,1001.50,1007.70,1010.00,1027.90,,1007.70,,,447897,453593187.40,27916,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14319,INE804H01012,TFL,EQ,,,,,TRANSWARRANTY FIN. LTD.,11.95,11.95,11.40,11.55,11.55,11.65,,11.55,,,41578,486427.55,177,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.10,5.10,4.85,4.90,4.90,4.90,,4.90,,,4631,22838.10,27,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3670.00,3721.00,3638.05,3656.95,3660.00,3668.90,,3656.95,,,46428,171060328.70,8669,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,21.00,21.05,20.75,20.85,20.90,20.75,,20.85,,,1975375,41278858.30,9286,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,394.90,396.75,388.00,390.55,392.80,392.00,,390.55,,,59361,23246504.95,5113,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23524,INE0S8401018,DCG,ST,,,,,DCG CABLES & WIRES LTD,87.45,89.55,86.20,89.55,89.55,85.30,,89.55,,,237600,20906100.00,198,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23379,INE0RJM01010,NAMAN,SM,,,,,NAMAN IN-STORE (INDIA) L,120.00,122.40,116.00,119.50,116.00,122.40,,119.50,,,243200,29111280.00,102,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,152.00,157.00,151.85,156.75,156.50,150.90,,156.75,,,23970707,3712478656.95,90388,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,352.15,360.20,348.00,349.80,349.00,352.10,,349.80,,,48491,17148773.75,4858,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,190.55,192.90,189.45,190.90,190.90,189.65,,190.90,,,254417,48647808.05,6510,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,442.00,442.45,434.60,438.20,438.00,440.00,,438.20,,,11627882,5089915581.05,189919,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,314.75,319.00,308.15,312.95,310.00,314.75,,312.95,,,78196,24377135.75,3904,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,303.75,307.50,295.00,295.50,295.00,302.40,,295.50,,,48036,14522472.95,2966,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,40.30,40.75,39.55,39.65,39.80,40.00,,39.65,,,869824,34767668.10,4071,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,498.84,502.00,489.78,501.32,500.69,489.78,,501.32,,,2271,1130397.79,123,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,145.90,146.50,140.35,141.00,141.40,141.50,,141.00,,,86000,12313000.00,81,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,426.40,445.45,412.00,421.55,422.00,405.35,,421.55,,,37111,15609940.85,1512,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,44.00,44.00,43.70,43.70,43.70,46.00,,43.70,,,60000,2623650.00,6,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,345.95,362.00,344.05,351.80,354.00,343.55,,351.80,,,75103,26598430.15,5081,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,245.05,253.00,244.00,246.20,245.60,244.55,,246.20,,,41544,10295027.25,1478,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,34.87,35.02,34.70,34.79,34.90,34.88,,34.79,,,46315,1612429.28,541,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,10.85,11.00,10.60,10.65,10.65,10.80,,10.65,,,397213,4297441.20,1105,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,269.00,271.75,266.00,266.70,266.00,266.65,,266.70,,,25000,6703025.00,48,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,790.25,796.40,778.50,783.55,781.25,788.20,,783.55,,,32427,25487637.45,2860,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,240.00,243.20,234.40,238.50,239.55,236.85,,238.50,,,10934893,2611435580.05,72341,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,87.00,87.70,86.14,86.47,86.53,86.31,,86.47,,,3297599,285016288.07,12048,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,413.00,413.50,401.60,406.45,406.90,409.30,,406.45,,,5311,2162795.00,795,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,136.00,141.30,135.40,137.10,137.00,134.60,,137.10,,,29352480,4044300344.25,100376,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,219.00,222.70,217.05,221.45,220.90,217.90,,221.45,,,834124,183180509.80,12174,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,194.05,195.40,193.05,194.35,194.45,193.50,,194.35,,,400532,77762053.85,7654,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,399.00,399.00,385.60,387.95,385.90,388.65,,387.95,,,19658,7694753.70,662,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,315.00,315.70,312.00,314.25,313.50,313.50,,314.25,,,946710,297210386.95,16433,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,126.50,126.50,126.50,126.50,126.50,124.05,,126.50,,,9868,1248302.00,57,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1417,INE291W01029,GLOBAL,BE,,,,,GLOBAL EDUCATION LIMITED,248.00,253.10,243.00,250.10,250.30,248.10,,250.10,,,15571,3888048.25,346,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,52.00,52.00,50.50,51.75,51.75,52.40,,51.75,,,9600,494100.00,8,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,35.68,35.98,35.57,35.63,35.67,35.68,,35.63,,,7041915,251188037.61,23815,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1752.90,1767.00,1726.05,1750.00,1745.15,1752.55,,1750.00,,,91460,159587519.00,10045,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,416.20,416.20,406.05,407.45,408.80,409.40,,407.45,,,295714,121111421.75,13386,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,2014.80,2050.00,1975.00,2033.75,2020.00,1998.55,,2033.75,,,100894,204221498.60,11883,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.20,2.25,2.20,2.25,2.25,2.20,,2.25,,,616701,1380603.50,235,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,672.80,673.00,660.00,662.15,662.50,667.20,,662.15,,,265179,176751494.90,15362,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1888.15,1906.10,1861.80,1873.25,1865.05,1869.75,,1873.25,,,10147,19070076.70,2276,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,25.95,27.15,25.95,26.65,26.75,25.95,,26.65,,,31344,838639.70,179,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,84.00,84.00,81.30,81.75,82.00,82.00,,81.75,,,16728,1376652.30,298,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,101.10,105.80,101.10,105.80,105.80,104.50,,105.80,,,1238,128098.55,11,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,6.95,6.95,6.35,6.90,6.85,6.65,,6.90,,,1223776,8337128.55,1451,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,212.35,213.70,209.15,211.65,212.00,208.15,,211.65,,,5256,1109983.75,417,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,18.20,18.40,18.20,18.40,18.40,18.20,,18.40,,,10348,189008.20,80,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,5.40,5.60,5.40,5.60,5.60,5.50,,5.60,,,122900,677550.70,135,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,230.25,272.25,227.00,257.80,256.05,230.25,,257.80,,,645000,164964600.00,600,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.10,4.15,4.00,4.00,4.05,4.10,,4.00,,,6993594,28261067.05,7630,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,137.09,138.30,135.00,136.95,135.89,136.81,,136.95,,,725412,99247685.12,4864,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1001.00,1004.00,1001.00,1001.25,1001.25,1001.74,,1001.25,,,1106,1109235.25,6,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,960.00,992.02,960.00,992.00,992.00,1020.00,,992.00,,,52,50592.20,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,184.05,186.00,182.15,182.95,183.45,183.05,,182.95,,,8813,1617297.40,213,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,100.00,103.60,95.00,96.10,96.00,97.00,,96.10,,,88000,8612000.00,40,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18024,INE023M01027,SETUINFRA,BZ,,,,,SETUBANDHAN INFRA LTD,0.70,0.70,0.70,0.70,0.70,0.75,,0.70,,,62800,43960.00,35,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,58.70,58.70,56.50,57.35,57.65,57.60,,57.35,,,50216,2883894.55,538,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,37.25,37.25,37.25,37.25,37.25,37.25,,37.25,,,100,3725.00,9,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,191.50,194.00,189.35,193.00,193.00,191.00,,193.00,,,38908,7455664.70,2676,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,185.00,185.00,182.00,183.90,184.00,184.20,,183.90,,,7473732,1371952512.20,54637,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,151.65,156.20,150.75,155.65,156.05,150.35,,155.65,,,27238149,4202674885.30,112808,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,354.00,384.00,350.00,379.05,382.00,349.90,,379.05,,,1646802,611537660.45,50461,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,574.90,575.00,550.00,553.35,555.00,567.85,,553.35,,,87761,49326658.95,4000,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,181.00,182.00,177.35,178.75,178.65,179.85,,178.75,,,28131,5042105.10,1649,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,132.55,138.00,128.90,134.35,135.50,132.55,,134.35,,,31016,4149513.50,328,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,36.10,36.90,34.55,35.70,35.85,36.10,,35.70,,,21433,766051.45,206,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,292.30,294.60,289.60,293.70,293.85,292.25,,293.70,,,9804396,2866023246.40,87927,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,81.55,81.55,76.55,77.40,77.05,78.00,,77.40,,,8648,677407.25,559,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,1.00,1.00,0.95,0.95,1.00,0.95,,0.95,,,1224202,1188072.95,973,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,98.00,98.00,98.00,98.00,98.00,97.00,,98.00,,,1,98.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,636.00,707.45,629.95,696.15,701.00,635.65,,696.15,,,10322674,7028615313.65,195392,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,185.90,185.90,185.00,185.00,185.00,185.90,,185.00,,,1500,278175.00,2,F1,750,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,600.00,619.00,595.00,603.80,614.40,585.00,,603.80,,,9091,5479680.50,474,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,190.65,192.95,183.00,184.20,183.80,189.55,,184.20,,,318699,60020587.70,9621,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,140.98,140.99,139.40,140.26,140.00,139.81,,140.26,,,10715,1503574.27,319,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,988.00,1067.55,988.00,1019.05,1030.00,969.40,,1019.05,,,3178517,3285794096.80,116596,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,344.00,353.75,343.35,346.20,347.40,342.55,,346.20,,,400622,139396174.65,14681,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,123.95,124.00,121.20,122.20,122.20,122.50,,122.20,,,196526,24037513.55,2858,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1978.65,1998.40,1955.00,1967.20,1957.00,1978.65,,1967.20,,,38856,77010473.40,7089,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,502.00,517.85,502.00,514.40,516.00,502.40,,514.40,,,69276,35437185.80,7781,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,402.00,402.00,401.75,402.00,402.00,409.95,,402.00,,,6029,2423603.00,40,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,74.11,75.07,73.30,74.88,75.07,74.11,,74.88,,,974,72463.57,52,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,59.20,60.85,59.05,59.75,59.80,58.85,,59.75,,,1644429,98793856.75,6264,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,63.40,64.05,61.65,62.15,62.20,63.15,,62.15,,,3605133,226051835.05,9928,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,804.50,823.80,801.92,816.17,816.17,811.63,,816.17,,,58,47137.35,15,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,351.75,360.00,351.10,352.55,351.40,351.75,,352.55,,,40772,14469608.35,2350,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1210.51,1212.00,1208.03,1211.16,1211.98,1210.05,,1211.16,,,8850,10706324.63,126,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,347.30,352.60,337.05,338.90,339.90,345.85,,338.90,,,155589,53313153.15,9995,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,93.85,94.90,93.40,93.65,93.55,93.35,,93.65,,,74291,6969027.95,1078,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,29.15,29.15,28.25,28.25,28.30,28.85,,28.25,,,3661653,104431188.10,2775,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,8.65,8.70,8.65,8.70,8.70,8.55,,8.70,,,43320,376446.50,84,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,751.90,753.75,728.20,746.30,743.00,746.95,,746.30,,,1464619,1081646838.00,46119,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,328.25,330.25,325.00,326.25,326.80,327.35,,326.25,,,91616,29953679.45,6619,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,27.25,27.25,27.00,27.00,27.00,27.25,,27.00,,,18745,510401.75,84,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,18.00,18.30,17.80,18.20,18.20,17.80,,18.20,,,679029,12228684.50,2101,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,6.25,6.30,5.95,6.05,6.10,6.25,,6.05,,,63956,389907.95,176,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1656.50,1660.50,1631.45,1644.45,1640.95,1640.05,,1644.45,,,1115405,1835500901.35,53175,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,136.50,138.55,130.95,132.35,132.75,136.40,,132.35,,,60806,8109035.05,1237,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17164,INE01C001018,AARTECH,BE,,,,,AARTECH SOLONICS LIMITED,223.50,229.55,216.00,229.55,229.55,218.65,,229.55,,,73449,16579865.60,621,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,206.35,229.90,206.35,212.15,210.25,213.35,,212.15,,,46907,10189243.70,2861,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,22.90,23.15,22.33,22.42,22.44,22.47,,22.42,,,176573,3958065.63,1705,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,255.99,255.99,252.75,252.96,252.80,254.46,,252.96,,,171144,43318138.45,1806,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,46.00,46.00,45.50,45.50,45.50,45.00,,45.50,,,4000,183000.00,2,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,33.05,33.05,32.39,32.49,32.58,32.46,,32.49,,,133287,4333611.75,492,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,139.80,140.85,136.00,137.10,137.00,138.70,,137.10,,,260361,35793707.70,5489,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,765.00,779.90,760.70,764.50,764.50,759.90,,764.50,,,358459,275729905.30,19955,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,19.65,19.90,19.30,19.70,19.65,19.60,,19.70,,,93924,1838587.00,377,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,240.20,240.95,228.55,232.65,233.00,238.55,,232.65,,,83756,19568998.65,5257,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2485.00,2492.50,2455.05,2466.20,2462.60,2479.05,,2466.20,,,13749,34000782.50,4327,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,999.99,1000.01,999.99,1000.00,1000.00,1000.00,,1000.00,,,19127,19127041.64,31,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,49.25,49.83,48.52,49.79,49.79,48.51,,49.79,,,1851279,91309437.52,1958,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,6.35,6.70,6.35,6.70,6.70,6.40,,6.70,,,1133006,7535038.40,723,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1175.25,1208.00,1142.00,1167.25,1160.10,1184.50,,1167.25,,,11571,13540454.40,1208,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,153.00,154.30,148.00,150.45,150.10,152.20,,150.45,,,90626,13687566.00,2790,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,438.70,458.90,434.55,449.40,457.80,433.40,,449.40,,,3557,1579546.90,610,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,161.50,164.20,159.60,160.90,160.85,158.05,,160.90,,,67507054,10903935634.15,286967,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1115.00,1115.00,1108.70,1110.87,1108.80,1115.00,,1110.87,,,452,501907.29,21,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1097.01,1116.00,1097.01,1116.00,1116.00,1096.40,,1116.00,,,570,626037.20,7,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,591,INE053F07660,IRFC,N8,,,,,BOND 8.40% PA TF TI-SIIA,1188.00,1188.00,1188.00,1188.00,1188.00,1188.00,,1188.00,,,2,2376.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1143.02,1150.00,1143.02,1150.00,1150.00,1143.00,,1150.00,,,600,686417.00,6,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1155.00,1169.99,1150.00,1169.64,1169.99,1170.00,,1169.64,,,822,956466.58,14,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11751,INE053F07827,IRFC,NI,,,,,TAX FREE  7.32% SR. 102 A,1040.12,1064.73,1040.12,1061.05,1061.05,1067.39,,1061.05,,,2219,2313214.89,7,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1148.00,1155.00,1145.00,1154.00,1154.00,1152.90,,1154.00,,,705,812749.58,14,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1212.10,1212.10,1201.01,1211.00,1211.00,1212.10,,1211.00,,,110,133031.40,11,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1041.13,1041.13,1041.13,1041.13,1041.13,1040.41,,1041.13,,,20,20822.60,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1156.00,1156.00,1156.00,1156.00,1156.00,1160.50,,1156.00,,,9,10404.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,106.03,106.28,105.95,106.12,106.10,106.03,,106.12,,,671735,71310322.85,129,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,750.90,750.95,726.70,733.95,736.00,741.70,,733.95,,,50204,36904610.25,4143,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15411,INE09KD01013,ATAM,BE,,,,,ATAM VALVES LIMITED,200.00,200.00,189.00,197.75,195.35,195.45,,197.75,,,47820,9382568.40,394,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,459.90,460.45,449.10,450.15,449.45,457.65,,450.15,,,920499,416430585.80,31687,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,927.85,927.85,927.85,927.85,927.85,883.70,,927.85,,,4800,4453680.00,25,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.85,13.00,12.81,12.90,12.90,12.81,,12.90,,,1522993,19674947.84,2106,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,24.50,24.50,24.50,24.50,24.50,25.00,,24.50,,,24866,609217.00,86,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,945.00,947.55,929.70,931.70,935.50,937.85,,931.70,,,62495,58593180.15,6091,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,75.55,77.70,75.30,76.05,75.75,75.10,,76.05,,,3569001,273502405.90,14051,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1080.05,1080.05,1063.00,1066.90,1068.00,1072.55,,1066.90,,,689225,737357934.40,40372,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.75,0.75,0.70,0.70,0.75,0.75,,0.70,,,100016,73417.95,125,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,1185.50,1219.30,1181.05,1200.60,1200.90,1174.80,,1200.60,,,303992,365107695.25,24829,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,494.40,510.90,492.10,505.65,505.30,491.10,,505.65,,,8674249,4377296332.05,88292,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23437,IN002024Z016,364D030425,TB,,,,,GOI TBILL 364D-03/04/25,93.90,93.90,93.90,93.90,93.90,93.14,,93.90,,,1000,93900.00,2,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,130.95,136.00,130.25,134.10,135.35,130.00,,134.10,,,34261,4592524.80,1513,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,27.33,27.55,27.00,27.24,27.25,27.25,,27.24,,,15838,432163.93,182,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6973.40,7274.15,6940.00,7198.10,7175.00,6973.40,,7198.10,,,18858,134472542.60,5584,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,14.80,15.20,14.10,14.10,14.10,14.80,,14.10,,,715667,10338095.70,1155,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,180.65,181.70,177.00,177.55,178.00,179.25,,177.55,,,1691349,302024176.95,16459,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,175.40,178.00,170.20,171.95,171.90,175.00,,171.95,,,128800,22334440.00,153,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,621.10,630.55,608.30,612.25,611.60,620.75,,612.25,,,1494300,922331292.25,47568,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1303.05,1319.00,1301.00,1305.85,1306.10,1302.15,,1305.85,,,7101,9283471.70,1686,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,806.00,814.40,769.40,775.30,775.15,796.00,,775.30,,,43900,34674589.40,2577,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1380.00,1380.00,1340.05,1355.10,1365.00,1362.35,,1355.10,,,46909,63440980.85,3428,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,523.10,524.00,509.40,514.60,514.00,521.55,,514.60,,,128030,65884202.30,10664,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,302.90,304.95,275.15,284.65,285.85,299.25,,284.65,,,36076,10366015.65,2270,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2268,INE861B01023,MOTOGENFIN,EQ,,,,,MOTOR & GENERAL FINANCE L,36.20,36.70,34.65,35.70,36.30,36.20,,35.70,,,3126,112124.30,71,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,568.20,569.95,559.05,566.80,568.75,559.70,,566.80,,,1704827,958297244.10,27587,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,223.25,236.40,221.05,232.50,235.85,220.15,,232.50,,,781794,179444701.55,16271,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1515.00,1534.45,1506.55,1529.50,1528.55,1509.80,,1529.50,,,18046675,27451636250.70,346924,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,398,IN0020170083,SGBNOV25VI,GB,,,,,2.50% GOLDBONDS2025SR-VI,7199.00,7199.00,7199.00,7199.00,7199.00,7053.03,,7199.00,,,1,7199.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,320.15,321.30,315.60,317.20,317.00,318.55,,317.20,,,68328,21714780.50,3668,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23518,IN0020240027,723GS2039,GS,,,,,GOI LOAN  7.23% 2039,100.80,100.80,100.80,100.80,100.80,100.67,,100.80,,,100,10080.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,495.70,505.50,488.10,494.65,494.40,492.40,,494.65,,,1830142,910213296.85,38705,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1325.15,1340.00,1297.30,1306.50,1301.10,1324.00,,1306.50,,,3844,5062856.00,556,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,1015.50,1066.00,988.00,1056.35,1055.00,1015.50,,1056.35,,,27900,28258497.00,104,F1,180,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,141.80,142.80,137.05,138.05,138.20,141.10,,138.05,,,46997,6532635.45,2626,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,2574.00,2624.00,2455.00,2512.95,2525.00,2500.00,,2512.95,,,2778,6995346.70,130,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,14.50,14.75,14.30,14.40,14.40,14.30,,14.40,,,195998,2829248.40,698,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,107.00,107.05,106.50,106.98,106.66,106.96,,106.98,,,629379,67304473.39,2920,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23459,INE0DEZ01013,K2INFRA,SM,,,,,K2 INFRAGEN LIMITED,151.90,156.00,150.00,151.95,150.00,148.65,,151.95,,,142800,21693120.00,91,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,377.10,377.10,359.10,370.55,371.00,359.25,,370.55,,,23004,8458914.55,911,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,21.65,22.00,20.60,21.15,21.05,21.30,,21.15,,,344233,7481210.95,874,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,24.00,26.40,21.15,22.40,22.35,23.25,,22.40,,,3163763,75823417.70,9803,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,38.40,38.65,37.85,38.10,38.30,37.95,,38.10,,,43275,1651976.90,378,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,233.90,235.50,230.60,232.70,233.40,232.25,,232.70,,,1742113,404733191.95,20534,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,891.80,892.85,856.05,861.85,863.50,886.65,,861.85,,,224414,196593274.70,16010,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23230,INE0R9I01013,ENSER,SM,,,,,ENSER COMMUNICATIONS LTD,67.95,68.00,66.00,66.15,66.15,67.95,,66.15,,,26000,1757100.00,12,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,100.05,103.90,99.50,100.55,100.55,99.50,,100.55,,,410912,41701965.55,4666,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,38.95,38.95,37.00,38.85,38.90,37.10,,38.85,,,45000,1722300.00,15,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,391.00,396.95,382.40,391.40,390.00,387.70,,391.40,,,212339,82896805.65,13565,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1233.90,1288.25,1233.90,1267.00,1268.00,1233.90,,1267.00,,,332272,421530844.65,30012,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3569.95,3575.95,3455.00,3466.05,3475.90,3543.65,,3466.05,,,158671,556357533.55,19946,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,290.65,292.70,284.70,289.45,289.70,290.60,,289.45,,,177622,51084359.45,6865,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,126.00,126.90,126.00,126.90,126.90,120.90,,126.90,,,14000,1775700.00,12,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,730.55,735.45,713.50,718.10,716.90,727.25,,718.10,,,271910,195998332.60,14081,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,228.10,230.98,228.02,229.90,229.90,228.10,,229.90,,,1275,292093.34,62,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,553.15,553.15,544.30,546.55,546.10,548.85,,546.55,,,53043,29110320.45,5116,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,296.00,301.90,295.00,298.50,298.30,293.05,,298.50,,,3264556,976006523.15,43490,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,200.60,204.80,197.00,203.65,200.20,203.40,,203.65,,,7809,1566509.75,76,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,312.50,314.65,306.00,308.10,311.55,307.75,,308.10,,,139145,43167894.65,2790,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,428.95,428.95,400.35,422.85,428.55,411.95,,422.85,,,6017,2541744.45,94,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,2045.50,2068.35,2001.00,2062.05,2065.55,2044.90,,2062.05,,,2724604,5561340119.85,112964,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,940.00,951.60,940.00,949.60,949.50,937.55,,949.60,,,274264,259900606.45,16472,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,4.85,5.05,4.60,4.90,4.90,4.85,,4.90,,,16267,78569.80,36,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,274.50,274.85,271.70,274.10,274.00,272.10,,274.10,,,98215,26876180.75,4053,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,4359.00,4515.00,4052.40,4314.10,4345.00,4304.85,,4314.10,,,2349939,10142655101.55,168275,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,1279.00,1409.00,1279.00,1324.90,1316.00,1274.65,,1324.90,,,137321,188355099.40,6678,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,35.75,37.50,35.75,36.40,36.30,35.55,,36.40,,,32155,1169535.75,356,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,335.00,338.80,332.05,333.70,333.70,332.05,,333.70,,,25898,8684595.05,2553,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,39.35,42.00,39.35,41.75,41.75,41.05,,41.75,,,16000,654600.00,8,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,12.50,12.50,12.15,12.15,12.15,12.40,,12.15,,,106946,1312837.15,132,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,166.35,167.80,165.00,165.50,165.85,166.10,,165.50,,,109489,18198503.90,3547,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,262.00,262.10,252.00,254.20,252.00,260.65,,254.20,,,38400,9872370.00,56,F1,600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.00,102.40,102.00,102.33,102.35,102.22,,102.33,,,436773,44646681.75,67,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1134,INE713T01028,APOLLO,EQ,,,,,APOLLO MICRO SYSTEMS LTD,111.00,111.80,108.60,109.65,109.30,109.70,,109.65,,,489050,53834649.50,5670,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,231.95,231.95,226.00,227.60,228.00,228.60,,227.60,,,46229,10544549.25,2875,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19676,INE981B01011,CMICABLES,BZ,,,,,CMI LIMITED,5.00,5.15,5.00,5.15,5.15,4.95,,5.15,,,18202,93672.35,46,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,169.90,169.90,165.75,166.60,166.50,168.65,,166.60,,,1685651,281934577.65,23363,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1104.85,1109.00,1085.00,1090.20,1093.90,1092.50,,1090.20,,,18827,20612605.60,1883,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,158.00,160.90,156.05,160.45,160.40,157.10,,160.45,,,24049248,3824333879.40,96967,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,48.87,50.10,48.87,49.99,50.00,48.85,,49.99,,,1517597,75118107.59,1147,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,46.30,46.30,45.00,45.35,45.05,45.55,,45.35,,,102365,4670301.05,543,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,841.05,855.90,841.05,846.00,845.00,833.10,,846.00,,,45518,38549315.30,4167,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,189.95,194.90,183.00,190.30,189.95,186.30,,190.30,,,3152,595301.05,41,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,132.95,135.90,131.95,133.75,134.10,130.25,,133.75,,,240206,32074203.25,2771,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,53.50,53.65,52.60,52.75,52.60,53.10,,52.75,,,729968,38668415.45,4060,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1274.75,1289.20,1231.35,1250.70,1255.00,1272.85,,1250.70,,,2188,2740967.55,386,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3246.15,3262.20,3229.95,3247.75,3259.00,3255.40,,3247.75,,,3574,11597619.20,1829,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,61.65,61.65,60.30,61.30,61.45,61.33,,61.30,,,5112802,313089801.84,32351,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,59.00,59.00,58.80,58.80,58.80,58.60,,58.80,,,7500,442050.00,5,F1,1500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,411.20,412.55,403.60,411.20,411.15,409.15,,411.20,,,279727,114438883.55,13645,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,20.30,20.40,19.05,19.20,19.30,19.90,,19.20,,,55476,1077891.90,234,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,418.00,427.70,412.35,417.55,421.95,421.85,,417.55,,,12988,5479740.50,1009,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,7112.00,7139.00,7060.00,7089.77,7060.00,7096.75,,7089.77,,,453,3218012.36,54,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,475.00,477.00,466.80,468.45,469.35,473.35,,468.45,,,55522,26191926.00,3021,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,354.45,357.20,348.35,349.65,350.00,354.45,,349.65,,,31447,11077597.85,2717,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1756.65,1768.00,1715.30,1733.75,1732.00,1756.65,,1733.75,,,510632,885197390.90,46327,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1530.00,1530.00,1475.00,1481.40,1475.00,1511.35,,1481.40,,,27162,40622662.50,4703,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,143.40,155.40,142.40,148.25,148.20,142.65,,148.25,,,593139,88880617.50,12821,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,395.00,395.00,386.00,388.25,390.00,389.10,,388.25,,,47453,18458980.15,1680,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3110.00,3110.50,3051.50,3081.20,3080.00,3080.40,,3081.20,,,648544,1996868646.30,51392,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1600.00,1618.00,1576.35,1618.00,1618.00,1600.00,,1618.00,,,1750,2819543.75,5,F1,125,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,8.95,9.20,8.95,9.05,9.10,8.95,,9.05,,,276000,2510850.00,86,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1331.00,1331.00,1302.70,1311.65,1316.00,1317.70,,1311.65,,,9327,12265646.65,1088,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,112.70,112.70,110.25,110.55,110.55,110.60,,110.55,,,12281,1361798.65,290,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2650.00,2664.50,2582.15,2628.00,2630.00,2634.80,,2628.00,,,511038,1340640899.95,34594,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,395.00,401.65,386.00,388.90,389.50,391.00,,388.90,,,13277520,5235338810.80,87457,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,80.75,80.75,78.40,78.75,79.35,79.15,,78.75,,,53697,4250495.95,347,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,14.10,14.25,13.80,13.85,13.90,13.80,,13.85,,,1826099,25465534.40,7006,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,54.25,55.30,54.25,54.65,54.65,54.25,,54.65,,,6190,340567.25,34,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2132,INE575Z01010,MDL,SM,,,,,MARVEL DECOR LIMITED,112.95,114.30,108.00,112.00,112.00,108.90,,112.00,,,34000,3790800.00,17,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,62.20,65.20,61.40,63.90,63.50,61.45,,63.90,,,2063620,130102850.55,6864,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,4.85,4.85,4.80,4.85,4.85,4.85,,4.85,,,8676,41912.05,32,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1409.80,1409.80,1374.00,1376.70,1379.80,1402.85,,1376.70,,,592498,820745100.05,37178,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,171.30,171.30,167.00,167.15,167.10,167.60,,167.15,,,12656,2137356.20,246,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,267.05,275.00,267.05,270.65,270.50,273.00,,270.65,,,3055,829314.55,127,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,328.70,328.70,312.30,312.30,312.30,328.70,,312.30,,,34000,10829050.00,35,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,191.50,204.00,191.50,201.85,202.25,199.60,,201.85,,,6459,1279300.25,245,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,160.00,172.00,160.00,165.65,166.30,160.00,,165.65,,,7200,1197900.00,6,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,230.00,240.00,230.00,237.50,240.00,240.00,,237.50,,,45000,10360000.00,6,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13753,INE784W01015,MANOMAY,EQ,,,,,MANOMAY TEX INDIA LTD,205.00,205.00,193.20,193.75,193.60,201.45,,193.75,,,7583,1485664.40,355,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,79.68,79.68,77.59,78.98,78.81,78.54,,78.98,,,4803,377476.40,81,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,4.15,4.25,4.10,4.25,4.25,4.05,,4.25,,,6478341,27397312.55,4892,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,74.90,76.27,73.91,76.09,75.96,74.12,,76.09,,,411774,30974614.85,2320,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,1788.95,1814.95,1769.00,1777.35,1780.00,1788.85,,1777.35,,,13669,24359435.90,3975,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,68.80,71.45,67.05,71.05,70.95,67.65,,71.05,,,100589434,7007847682.90,125140,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2020.00,2042.00,2012.25,2036.60,2037.00,2016.50,,2036.60,,,420629,853852002.70,29614,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,190.90,195.65,190.90,195.65,195.65,186.35,,195.65,,,121600,23744360.00,135,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.95,0.95,0.85,0.95,0.95,0.90,,0.95,,,108999,98870.10,137,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,182.00,189.00,182.00,187.75,189.00,180.00,,187.75,,,6500,1210975.00,11,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,99.59,99.61,99.59,99.60,99.60,99.51,,99.60,,,800,79680.00,6,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,638.00,638.30,625.10,629.65,629.05,632.35,,629.65,,,2217374,1397240446.45,54902,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,120.95,142.05,118.35,141.00,140.10,118.40,,141.00,,,714819,98235010.50,5848,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,710.50,717.45,696.00,699.10,698.00,710.50,,699.10,,,178241,125476223.60,12047,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,12.27,12.27,11.25,11.66,11.69,11.67,,11.66,,,30562,356011.74,483,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,386.30,394.05,375.00,388.25,389.00,380.65,,388.25,,,32966,12723297.10,695,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23595,INE806C20018,TIL-RE,BE,,,,,TIL LTD,248.55,252.95,183.00,186.00,184.10,248.55,,186.00,,,176961,35682048.50,1148,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,49.80,49.80,47.50,49.15,49.25,49.10,,49.15,,,81343,3952715.55,692,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,535.00,535.00,506.15,511.25,510.00,524.30,,511.25,,,252701,130571632.10,7537,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4600.10,4618.10,4527.45,4541.30,4550.00,4599.55,,4541.30,,,16541,75277020.15,4030,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23514,INE555Z01012,TARACHAND,BE,,,,,TARA CHAND INFRA SOLN LTD,311.00,311.25,311.00,311.25,311.25,296.45,,311.25,,,33659,10475363.75,248,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,67.00,67.60,65.35,66.35,66.50,66.70,,66.35,,,431582,28742546.50,2040,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,600.00,618.00,582.00,610.80,610.00,590.85,,610.80,,,70080,42400958.85,7209,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,54.60,54.80,51.40,53.30,53.05,54.60,,53.30,,,200491,10766122.10,939,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,128.35,128.35,128.35,128.35,128.35,130.95,,128.35,,,29425,3776698.75,88,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,213.00,226.00,212.70,214.50,215.00,209.70,,214.50,,,132000,28616400.00,101,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13741,INE635A01023,SHYAMTEL,BE,,,,,SHYAM TELECOM LIMITED,17.40,17.40,17.40,17.40,17.40,16.60,,17.40,,,3292,57280.80,14,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,98.55,100.70,98.05,98.30,98.05,97.05,,98.30,,,17600,1740680.00,22,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,45.90,46.80,45.25,45.60,45.70,45.35,,45.60,,,63575,2915680.65,493,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5444.00,5589.00,5430.00,5554.75,5572.00,5425.80,,5554.75,,,17274,95414129.05,4040,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2025.00,2044.00,1981.00,2035.65,2040.00,1996.65,,2035.65,,,6832,13776888.20,1248,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,93.75,95.85,92.30,93.70,93.20,92.75,,93.70,,,628486,59187416.10,5237,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,219.50,228.00,217.50,225.20,225.50,216.40,,225.20,,,79312,17770319.90,3699,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,136.50,136.50,136.50,136.50,136.50,133.00,,136.50,,,1000,136500.00,1,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,141.00,141.00,136.55,138.80,136.55,141.00,,138.80,,,8000,1113840.00,5,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18742,INE985P01012,GRETEX,ST,,,,,GRETEX INDUSTRIES LTD.,67.95,67.95,67.95,67.95,67.95,64.75,,67.95,,,3000,203850.00,1,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,880.00,880.00,860.05,865.80,874.00,863.65,,865.80,,,16682,14513441.25,2019,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,98.89,98.89,98.89,98.89,98.89,98.89,,98.89,,,500,49445.00,4,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,316.40,320.45,314.75,315.95,317.00,313.95,,315.95,,,178359,56631270.10,10965,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1575.95,1599.95,1557.95,1577.30,1580.00,1569.10,,1577.30,,,28309,44726442.85,4671,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,134.00,136.50,131.85,133.05,133.60,134.10,,133.05,,,105256,14140710.65,1900,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,473.75,490.00,467.00,470.00,472.00,469.60,,470.00,,,78246,37265788.75,7529,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7869,INE246B01019,RAMCOSYS,BE,,,,,RAMCO SYSTEMS LTD,371.95,371.95,353.60,362.15,360.00,372.10,,362.15,,,38112,13927142.65,854,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,22.85,23.75,22.80,23.00,22.90,22.80,,23.00,,,2069095,48139979.75,4714,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1340.10,1378.85,1296.55,1354.45,1354.60,1356.50,,1354.45,,,491594,663614192.30,62913,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,75.58,75.65,73.00,75.36,74.50,73.58,,75.36,,,20807,1556087.63,385,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,237.00,239.45,232.00,233.50,233.50,235.15,,233.50,,,163083,38038134.15,13778,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,677.00,678.00,672.00,675.45,675.00,672.70,,675.45,,,764117,515472321.90,27539,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,41.00,41.40,39.60,40.40,40.65,40.10,,40.40,,,1435581,57715675.70,4941,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23562,INE0PC901019,BIRDYS,ST,,,,,GRILL SPLENDOUR SER LTD,111.50,111.50,111.50,111.50,111.50,117.35,,111.50,,,6000,669000.00,5,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,1065.85,1066.90,1032.05,1040.60,1039.00,1051.65,,1040.60,,,1117785,1170171829.85,37873,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,439.95,443.25,437.65,439.05,439.05,437.35,,439.05,,,1520447,668049150.55,28697,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,418.00,419.35,402.00,405.40,407.90,417.45,,405.40,,,18222,7490375.25,1526,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,680.00,681.00,672.00,677.30,678.45,675.30,,677.30,,,43570,29534928.25,5191,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,107.05,108.80,107.05,107.80,108.15,107.90,,107.80,,,262817,28369467.70,2881,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,283.95,285.25,282.15,283.20,283.50,282.90,,283.20,,,8952420,2536630648.70,86724,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1220.00,1223.80,1185.00,1190.90,1197.00,1209.00,,1190.90,,,39444,47541879.50,6110,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,45499.85,45718.10,44900.05,45220.75,44902.00,45201.95,,45220.75,,,3158,143367831.70,1493,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,655.80,665.00,638.05,638.45,638.55,649.70,,638.45,,,16026,10362955.50,1739,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,133.00,142.75,132.70,141.75,141.80,132.15,,141.75,,,17649227,2474613226.55,77957,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,355.10,357.00,349.95,355.95,356.70,353.05,,355.95,,,88249,31236024.55,6358,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,677.00,684.50,664.40,674.70,676.00,674.15,,674.70,,,2699673,1822297937.65,72595,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,50.40,53.50,50.30,52.85,52.90,49.95,,52.85,,,7754626,406343336.15,15681,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,122.90,122.90,115.05,115.20,115.05,114.00,,115.20,,,8000,953300.00,8,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,576.05,693.95,576.05,693.95,693.95,578.30,,693.95,,,825840,557175977.70,20872,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,368.75,377.60,341.70,349.70,363.30,359.65,,349.70,,,92424,32841247.40,2515,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14334,INE019C01026,HSCL,EQ,,,,,HIMADRI SPECIALITY CHEM L,380.00,382.35,371.05,377.95,376.95,371.25,,377.95,,,1391679,525939792.00,21809,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1900.00,1910.00,1856.00,1881.20,1889.00,1845.45,,1881.20,,,18197,34234916.30,3262,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,463.35,471.00,457.85,464.45,462.10,462.60,,464.45,,,86831,40478104.90,9457,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,258.30,260.80,252.05,253.45,254.00,258.25,,253.45,,,17075,4385109.15,1066,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,289.85,303.00,289.85,300.10,299.55,287.55,,300.10,,,290963,86522666.30,9228,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,58.55,67.95,58.50,65.30,65.25,58.20,,65.30,,,1900989,122697240.90,9999,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,807.00,831.25,798.70,826.50,825.00,801.30,,826.50,,,27302732,22320752043.65,371639,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,23.95,23.95,23.80,23.80,23.80,23.95,,23.80,,,25928,620101.50,49,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,6700.00,6730.00,6570.00,6617.30,6620.20,6650.30,,6617.30,,,19867,131860566.85,4541,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,949.35,957.95,933.00,936.80,938.00,940.50,,936.80,,,122291,115033516.75,10625,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,175.60,179.85,173.70,174.90,175.05,174.95,,174.90,,,799151,140975982.35,15224,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,102.00,102.00,99.50,101.00,101.00,101.50,,101.00,,,3024,305577.95,51,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,111.80,121.00,111.80,118.35,118.00,111.00,,118.35,,,112000,13190400.00,107,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,140.00,154.35,140.00,153.90,153.90,147.00,,153.90,,,22000,3182350.00,13,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1327.65,1377.00,1327.65,1371.50,1368.00,1325.00,,1371.50,,,62755,85270829.15,12526,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,244.50,244.50,241.42,243.13,243.01,241.51,,243.13,,,6612,1601781.07,267,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,310.50,314.70,300.85,306.15,306.00,306.40,,306.15,,,17313094,5322296904.70,96388,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4073.00,4094.85,4013.75,4058.40,4041.00,4072.60,,4058.40,,,82816,335370825.25,12935,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,461.00,465.20,455.15,463.00,463.75,457.00,,463.00,,,8445427,3888689640.90,96282,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1086.40,1099.74,1086.40,1093.07,1086.41,1099.99,,1093.07,,,380,414033.50,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,30984,INE020B07HP8,RECLTD,N6,,,,,BOND 8.46% TAX FREE S2A,1153.80,1153.80,1153.80,1153.80,1153.80,1153.80,,1153.80,,,1,1153.80,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,30992,INE020B07HT0,RECLTD,NA,,,,,BOND 8.62% TAX FREE S3B,1250.12,1250.12,1250.12,1250.12,1250.12,1260.10,,1250.12,,,1,1250.12,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,,1180.00,,,201,237180.00,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1132.10,1135.01,1132.10,1134.98,1134.98,1136.00,,1134.98,,,218,247138.18,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,22.00,22.50,21.00,21.95,22.50,22.90,,21.95,,,64000,1377200.00,16,F1,4000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,82.50,82.79,80.01,82.69,82.70,83.09,,82.69,,,552270,45601438.98,1288,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,175.00,180.00,170.00,173.90,170.50,173.70,,173.90,,,132000,23049450.00,128,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,143.20,146.85,141.60,143.70,143.60,143.10,,143.70,,,214711,30955459.75,3825,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,105.40,107.25,104.00,104.45,104.35,104.30,,104.45,,,106554,11241383.95,1381,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,121.20,124.50,116.55,117.10,116.90,120.40,,117.10,,,149024,17777119.25,2179,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,128.00,133.50,127.50,130.95,131.30,127.10,,130.95,,,3040638,397449849.30,30443,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,689.30,694.90,675.05,678.70,680.90,684.90,,678.70,,,812184,555804898.85,19932,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14174,INE848A01014,IZMO,EQ,,,,,IZMO LIMITED,358.85,361.80,342.20,343.30,344.00,358.85,,343.30,,,90061,31381362.05,3212,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,33.30,33.40,31.60,33.10,32.75,32.15,,33.10,,,1256595,40715125.75,1854,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,7100.00,7130.00,7056.30,7088.17,7105.00,7116.99,,7088.17,,,409,2902444.47,51,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23600,IN002024X045,91D250724,TB,,,,,GOI TBILL 91D-25/07/24,97.00,97.83,97.00,97.83,97.83,97.00,,97.83,,,1800,175940.00,7,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1134.95,1147.45,1117.65,1132.10,1130.00,1117.65,,1132.10,,,45381,51522391.85,8610,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,228.85,235.55,213.15,232.85,233.00,224.35,,232.85,,,13954,3167095.00,361,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,512.00,535.00,512.00,531.80,532.00,514.20,,531.80,,,241595,127284114.35,12482,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1128.90,1179.00,1121.45,1158.75,1141.35,1126.20,,1158.75,,,240956,276061473.70,21586,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,82.59,82.59,82.04,82.46,82.51,83.00,,82.46,,,40250,3313955.13,628,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1641.00,1655.00,1622.05,1640.50,1640.00,1641.00,,1640.50,,,154871,252812362.00,7261,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,561.00,561.00,542.60,548.85,545.40,547.15,,548.85,,,45779,25103397.10,8492,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,1.55,1.60,1.55,1.60,1.60,1.55,,1.60,,,12193,19482.65,20,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,74.59,74.78,74.05,74.21,74.19,74.16,,74.21,,,4085,304363.84,100,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,51.40,52.45,50.20,50.55,50.40,51.00,,50.55,,,2973727,152134761.90,10514,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,42.00,43.35,41.10,41.75,41.80,41.55,,41.75,,,491165,20551512.50,2169,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,312.00,312.55,303.65,305.00,305.20,308.65,,305.00,,,2883023,885373693.10,33982,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2696.80,2698.95,2653.50,2687.45,2698.00,2691.00,,2687.45,,,217666,583811323.05,23656,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4589.00,4603.55,4532.60,4571.85,4578.00,4601.00,,4571.85,,,465907,2126423723.30,60093,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,20.90,21.10,20.80,20.85,20.85,20.85,,20.85,,,3144971,65702452.65,8928,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,99.00,99.25,99.00,99.25,99.25,98.87,,99.25,,,2800,277725.00,6,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,66.75,68.60,66.45,68.20,68.25,66.00,,68.20,,,30491686,2064345656.50,51005,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3950.00,3964.00,3812.35,3846.10,3884.95,3897.15,,3846.10,,,173482,674937661.55,25297,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,77.75,77.75,73.00,74.50,74.90,74.15,,74.50,,,169600,12678480.00,49,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8469,INE828O01033,MITCON,EQ,,,,,MITCON CON & ENG SER LTD,132.90,134.20,121.00,132.05,132.50,128.00,,132.05,,,50439,6593639.55,435,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,266.85,275.00,265.10,271.05,271.15,264.90,,271.05,,,53859,14586064.25,2683,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,62.30,63.30,61.20,61.70,61.60,61.90,,61.70,,,96907,5972985.60,836,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,339.00,349.00,335.05,345.50,349.00,331.35,,345.50,,,104104,35532719.15,6000,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,215.95,217.10,213.10,215.00,214.90,214.35,,215.00,,,202594,43565144.10,4760,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,87.75,88.20,86.20,87.15,87.90,87.45,,87.15,,,124117,10846524.60,1564,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,332.00,352.50,331.50,349.95,350.50,329.40,,349.95,,,9875936,3425660396.30,94960,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,512.40,512.80,506.00,506.70,506.25,509.00,,506.70,,,1373441,698241958.85,37847,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,128.35,130.60,128.35,129.05,129.50,129.05,,129.05,,,20512,2655934.85,751,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,15.10,16.60,15.10,15.80,15.70,15.25,,15.80,,,168835,2714748.15,569,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,152.75,152.75,147.80,149.80,149.90,150.60,,149.80,,,5953,889333.90,259,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,844.35,848.40,831.10,833.65,833.00,840.10,,833.65,,,34072,28568832.75,3742,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,460.00,463.75,456.00,456.50,456.00,458.90,,456.50,,,21398,9791718.40,1508,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1769.65,1880.00,1739.10,1825.25,1817.00,1761.95,,1825.25,,,170017,308781003.05,17956,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1311.00,1336.10,1288.00,1315.05,1310.00,1307.20,,1315.05,,,81144,106298768.80,9833,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25516,INE060J01017,FLEXITUFF,BE,,,,,FLEXITUFF VENTURES INT L,37.70,37.95,34.85,35.95,35.90,36.65,,35.95,,,41897,1520334.85,115,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2885.00,2890.00,2750.00,2763.85,2780.00,2816.80,,2763.85,,,363358,1014941942.60,46639,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,998.00,1015.00,991.00,996.85,999.80,990.25,,996.85,,,109123,109083321.95,8471,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,18.85,18.90,18.85,18.90,18.90,18.85,,18.90,,,29597,558664.40,154,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,649.00,654.65,626.20,630.90,638.00,641.90,,630.90,,,12886,8214508.10,1618,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,18.70,18.70,18.70,18.70,18.70,19.65,,18.70,,,7172,134116.40,45,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14491,INE0NLB01018,VERTEXPLUS,SM,,,,,VERTEXPLUS TECHNOLOGIES L,164.00,164.00,164.00,164.00,164.00,156.20,,164.00,,,1800,295200.00,3,F1,600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.30,1.30,1.25,1.25,1.25,1.30,,1.25,,,427375,538087.50,91,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,67.93,68.01,67.50,67.69,67.79,67.58,,67.69,,,207244,14031126.13,4093,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,89.00,89.70,87.00,87.35,87.50,88.50,,87.35,,,787154,69072651.90,6462,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,80.10,83.00,80.10,81.15,80.90,80.10,,81.15,,,525515,42947474.30,4174,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,97.00,102.50,96.30,96.90,96.50,96.45,,96.90,,,186181,18534856.15,1957,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,272.00,279.40,268.15,278.20,278.95,273.40,,278.20,,,54008,14965017.45,2432,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,156.00,158.80,148.00,151.75,154.70,156.00,,151.75,,,17600,2674040.00,22,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,23.30,23.65,22.20,22.30,22.25,23.00,,22.30,,,665374,15024434.25,2587,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8568,INE127B01011,HITECHGEAR,BE,,,,,THE HI-TECH GEARS LIMITED,1154.95,1159.00,1080.00,1104.10,1100.00,1124.45,,1104.10,,,30131,33284232.80,926,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,82.00,82.00,81.00,81.00,81.00,83.05,,81.00,,,6400,522080.00,4,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,64.40,72.65,64.15,70.05,70.50,63.70,,70.05,,,47514200,3300763015.80,105957,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,590.35,599.40,575.10,584.45,585.00,590.35,,584.45,,,23688,13982106.10,811,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,76.85,76.85,75.60,76.20,76.35,76.15,,76.20,,,3132547,238219079.85,10440,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,164.95,166.00,160.75,161.45,161.80,163.10,,161.45,,,426191,69330708.10,4959,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7457,INE293B01029,HAVISHA,EQ,,,,,SRI HAVISHA HOSP & INFR L,2.65,2.70,2.60,2.60,2.60,2.70,,2.60,,,107332,281457.15,289,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,161.45,173.00,159.45,168.95,169.20,160.55,,168.95,,,404367,67731324.55,12367,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,49.25,49.95,49.25,49.50,49.40,49.10,,49.50,,,28800,1426920.00,24,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,253.75,255.65,245.00,246.60,247.30,250.55,,246.60,,,6378986,1587955129.90,53972,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1550.00,1580.70,1540.05,1560.55,1569.00,1567.30,,1560.55,,,10391,16241943.95,2020,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,265.65,276.30,264.95,273.80,270.00,262.20,,273.80,,,472503,128234726.60,9509,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,828.90,834.95,812.00,818.50,816.75,822.65,,818.50,,,50655,41518044.75,3198,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,95.05,95.80,94.50,95.60,95.60,94.50,,95.60,,,27000,2561850.00,16,F1,1500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6976.90,6976.90,6705.05,6729.10,6737.00,6846.55,,6729.10,,,4925,33219466.95,1380,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,7.95,8.00,7.60,7.80,7.80,8.00,,7.80,,,812357,6284815.30,851,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,53.15,53.90,51.90,52.10,52.00,52.90,,52.10,,,525527,27686784.55,3988,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,169.90,170.20,164.35,164.80,164.85,168.55,,164.80,,,30478737,5079666032.20,99125,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,207.05,207.50,198.20,200.35,200.25,206.60,,200.35,,,35771,7252166.25,1242,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,351.80,352.90,346.20,348.20,347.70,350.05,,348.20,,,436408,152377345.70,20043,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,22.45,22.45,22.00,22.10,22.20,22.10,,22.10,,,1709590,37870059.50,10447,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.35,3.40,3.15,3.15,3.20,3.25,,3.15,,,121011,389407.85,135,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,470.40,471.65,452.80,455.05,456.00,466.65,,455.05,,,196423,90779879.20,12531,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,211.25,217.90,210.00,211.60,210.00,221.10,,211.60,,,11200,2383320.00,14,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,168.10,175.00,167.95,169.30,170.45,168.65,,169.30,,,17943,3039590.00,765,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,193.25,194.00,185.00,185.80,186.50,190.90,,185.80,,,2202459,415934312.75,18197,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,164.00,167.50,163.00,167.50,167.50,164.25,,167.50,,,10346,1728925.50,41,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13625,INE071A01013,BINANIIND,EQ,,,,,BINANI INDUSTRIES LTD,16.75,17.00,16.20,16.45,16.60,16.20,,16.45,,,64938,1081043.50,287,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,240.00,243.10,240.00,243.10,243.10,231.55,,243.10,,,121000,29399600.00,165,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,184.35,189.25,180.65,181.55,181.80,181.30,,181.55,,,706405,130313286.65,4844,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,588.50,588.50,588.50,588.50,588.50,577.00,,588.50,,,24169,14223456.50,242,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,112.00,114.00,109.10,109.70,109.35,111.45,,109.70,,,165351,18350158.15,1421,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,123.00,127.00,123.00,124.40,124.40,122.40,,124.40,,,387379,48477838.60,2245,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,456.70,468.70,456.70,461.60,460.20,456.70,,461.60,,,206001,95411324.55,15610,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,67.10,69.75,65.10,67.75,68.00,67.10,,67.75,,,307298,20957670.95,3049,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,28.30,29.85,28.30,29.40,29.50,28.55,,29.40,,,708119,20656251.95,2471,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,642.00,649.05,630.00,633.85,636.80,641.10,,633.85,,,71074,45287105.10,7964,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,98.00,98.00,98.00,98.00,98.00,98.00,,98.00,,,300,29400.00,2,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1312.25,1316.90,1273.55,1282.00,1285.65,1309.90,,1282.00,,,1178300,1514890955.90,45319,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,386.00,394.40,380.50,390.15,394.40,384.60,,390.15,,,106651,41353320.85,3266,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1305.00,1318.00,1277.10,1303.10,1315.00,1304.35,,1303.10,,,27969,36391480.65,4081,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,138.40,140.35,135.00,135.40,135.95,138.05,,135.40,,,107226,14669697.75,1823,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,3250.00,3250.00,3080.00,3142.00,3080.00,3192.05,,3142.00,,,18338,57878806.45,3781,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,825.00,826.45,810.65,814.30,813.30,817.45,,814.30,,,188560,154270829.30,14278,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.21,12.35,12.10,12.23,12.27,12.21,,12.23,,,255733,3122714.55,1208,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,688.30,703.60,684.00,691.65,697.80,686.60,,691.65,,,24891,17154678.10,1125,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,54.25,55.20,53.30,53.70,53.95,54.25,,53.70,,,28020,1521672.20,261,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,344.70,348.45,342.70,343.15,343.30,342.85,,343.15,,,935698,322561232.60,15143,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18524,INE509F01029,CUPID,BE,,,,,CUPID LIMITED,108.00,111.30,106.00,111.30,111.30,106.00,,111.30,,,585076,64210701.05,3752,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,55.70,55.70,54.65,55.70,55.70,55.70,,55.70,,,2413,134263.75,20,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,85.50,85.90,83.50,85.55,85.50,84.55,,85.55,,,22400,1902160.00,20,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2306,INE052T01013,BESTAGRO,EQ,,,,,BEST AGROLIFE LIMITED,634.85,650.00,625.00,628.95,628.25,634.85,,628.95,,,15899,10062572.65,1293,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,461.30,461.50,440.00,445.90,452.00,461.30,,445.90,,,19295,8701895.50,1743,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,15.45,15.45,15.30,15.30,15.30,15.50,,15.30,,,18000,276300.00,3,F1,6000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,26.50,28.55,26.20,27.45,27.65,25.55,,27.45,,,65571159,1811467866.35,48856,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,34.94,34.94,34.13,34.25,34.60,34.27,,34.25,,,3728693,127343027.20,1872,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,203.00,215.00,201.00,206.15,206.50,203.15,,206.15,,,115200,23966480.00,132,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,36.00,36.40,34.80,35.05,35.20,35.85,,35.05,,,498819,17702219.40,2182,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,291.80,296.30,286.70,288.80,288.65,289.90,,288.80,,,14426490,4198541876.30,105192,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,7191.00,7191.00,7014.00,7160.00,7160.00,7194.00,,7160.00,,,22,156041.00,6,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,918.95,921.45,890.50,893.60,896.00,913.15,,893.60,,,30597,27725969.85,3826,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23607,INE011E01029,BALUFORGE,EQ,,,,,BALU FORGE INDUSTRIES LTD,306.00,308.90,270.20,275.50,274.65,287.40,,275.50,,,987313,287417908.20,13614,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.65,17.25,16.55,17.00,17.10,16.55,,17.00,,,2023394,34460287.80,3119,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,34.39,34.47,33.90,33.99,34.27,34.05,,33.99,,,92312,3138787.26,795,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,11.10,11.10,11.10,11.10,11.10,10.90,,11.10,,,443143,4918887.30,784,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,811.75,826.00,810.00,816.95,820.00,811.65,,816.95,,,5708,4659956.30,691,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,7218.75,7218.75,7218.75,7218.75,7218.75,7218.75,,7218.75,,,1,7218.75,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,565.00,568.00,559.00,561.50,560.50,560.00,,561.50,,,304173,171178903.50,15226,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,505.45,514.30,504.30,507.05,506.70,504.15,,507.05,,,122695,62402270.25,9378,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,19.00,19.00,19.00,19.00,19.00,18.10,,19.00,,,10749351,204237669.00,11613,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6822,INE0I7C01011,LATENTVIEW,BE,,,,,LATENT VIEW ANALYTICS LTD,502.00,505.50,493.00,496.00,495.00,496.35,,496.00,,,273176,135878175.20,6936,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,4.60,4.60,4.50,4.50,4.50,4.60,,4.50,,,689,3160.90,7,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,39.20,39.20,38.00,38.00,38.00,37.00,,38.00,,,12000,459600.00,4,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,284.05,289.80,278.50,279.65,279.40,284.05,,279.65,,,151923,42753930.15,10401,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,239.95,239.95,225.60,227.05,228.50,226.90,,227.05,,,77500,17835250.00,124,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,7101.00,7200.00,7100.00,7100.00,7100.00,7100.00,,7100.00,,,31,220890.00,13,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,384.20,387.80,376.25,384.30,381.00,380.65,,384.30,,,297291,114228767.95,5606,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,642.00,642.00,624.00,625.65,628.60,628.85,,625.65,,,61665,38757476.45,9246,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,214.80,215.70,210.25,212.10,212.15,212.70,,212.10,,,2298540,489796689.25,26456,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,VALOR ESTATE LIMITED,235.00,235.95,225.15,234.50,233.90,231.80,,234.50,,,8951152,2074113621.05,54680,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6769.00,6769.00,6590.00,6631.20,6600.00,6699.80,,6631.20,,,7292,48730490.45,2250,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,23.40,23.40,23.35,23.35,23.35,23.40,,23.35,,,814,19012.10,7,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3643.00,3724.00,3612.05,3707.60,3675.00,3624.00,,3707.60,,,341548,1245951470.25,21086,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1889.00,1915.00,1865.00,1906.65,1911.20,1865.05,,1906.65,,,79262,149946866.25,9726,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5334.95,5334.95,5201.05,5230.05,5244.65,5279.40,,5230.05,,,20210,106430563.05,5176,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,138.00,138.00,134.60,134.60,134.60,133.00,,134.60,,,3000,410600.00,3,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,104.00,124.80,101.50,120.35,124.80,104.00,,120.35,,,33000,3837900.00,30,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1332.50,1349.85,1300.00,1300.00,1300.00,1306.35,,1300.00,,,4300,5696225.00,33,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,206.00,207.00,200.55,201.50,202.00,200.55,,201.50,,,5200,1062180.00,11,F1,400,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,275.20,275.20,275.20,275.20,275.20,262.10,,275.20,,,15500,4265600.00,29,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1099.50,1116.70,1058.00,1064.45,1065.00,1085.70,,1064.45,,,106863,116426510.35,4959,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,329.35,335.95,316.10,318.25,316.10,329.35,,318.25,,,17557,5666963.15,1275,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1389.00,1394.95,1371.55,1374.50,1372.10,1380.70,,1374.50,,,5309,7336353.45,1032,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20974,INE551Q01028,VSCL,ST,,,,,VADIVARHE SPCLTY CHEM LTD,38.95,38.95,38.95,38.95,38.95,41.00,,38.95,,,3000,116850.00,1,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,130.90,131.70,128.00,128.25,128.40,130.05,,128.25,,,486076,62755987.20,5637,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1377.70,1384.00,1345.00,1349.20,1350.00,1370.15,,1349.20,,,257253,349542242.30,17547,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,100.54,102.00,100.50,100.68,100.50,100.61,,100.68,,,163803,16506332.65,27,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14942,INE245I01016,NAGREEKCAP,EQ,,,,,NAGREEKA CAP & INFR.LTD,19.40,21.05,19.40,19.95,19.95,20.30,,19.95,,,3885,77915.10,28,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,4025.00,4100.00,3971.10,3989.25,3990.00,4016.35,,3989.25,,,752787,3044381596.15,79167,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,304.80,310.65,300.00,303.20,301.90,302.85,,303.20,,,405922,123942937.85,6657,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1090.00,1110.45,1075.00,1098.70,1089.00,1090.70,,1098.70,,,37242,40646071.15,4962,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,13299.95,13500.95,12800.00,12944.55,13138.00,13080.95,,12944.55,,,493,6496771.60,330,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,898.00,905.30,886.05,893.50,896.90,892.95,,893.50,,,44956,40240043.50,4416,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,654.95,655.40,641.20,650.05,649.50,649.30,,650.05,,,4157501,2692400945.60,82005,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,7.15,7.15,7.00,7.10,7.10,7.00,,7.10,,,66983,473880.00,275,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,21.75,22.70,21.55,22.10,22.25,21.75,,22.10,,,202498,4500081.60,685,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,51.70,51.70,50.00,50.41,50.02,50.19,,50.41,,,8267,418599.92,127,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19142,INE240C01028,UMESLTD,EQ,,,,,USHA MARTIN EDU & SOL LTD,5.60,5.60,5.40,5.55,5.50,5.35,,5.55,,,41657,231425.15,343,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,2724.00,2780.00,2497.30,2550.85,2551.00,2620.05,,2550.85,,,72390,188118864.65,9531,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20950,INE722J01012,RKDL,EQ,,,,,RAVI KUMAR DIST. LTD.,27.00,27.20,25.10,26.25,26.40,25.95,,26.25,,,151193,4033166.25,976,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,8830.00,9025.95,8807.70,8842.40,8850.00,8784.70,,8842.40,,,85032,757489392.25,15682,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,315.10,318.95,310.00,311.35,311.00,313.90,,311.35,,,167288,52458384.60,4479,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,507.90,583.00,498.05,583.00,583.00,485.85,,583.00,,,368888,205688964.45,15184,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,52.90,53.95,48.15,51.85,52.00,52.15,,51.85,,,25600,1333840.00,15,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,295.10,303.85,295.05,301.25,302.90,301.10,,301.25,,,5336,1603654.10,308,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,181.80,182.85,179.80,180.75,180.85,181.90,,180.75,,,328468,59508002.20,9468,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,308.00,313.95,303.55,306.80,307.85,307.85,,306.80,,,165490,51010987.90,8489,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,109.15,111.95,109.00,111.45,111.95,108.95,,111.45,,,10937,1214181.70,301,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,70.00,70.40,69.15,69.55,69.70,69.55,,69.55,,,3909962,272710234.35,43871,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,137.90,137.90,132.25,133.90,133.20,135.05,,133.90,,,6678,897267.70,115,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,4.10,4.10,4.10,4.10,4.10,3.95,,4.10,,,1400910,5743731.00,1808,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,24.60,24.70,23.70,23.95,24.00,24.30,,23.95,,,898276,21613388.85,2518,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,62.05,62.05,62.05,62.05,62.05,68.10,,62.05,,,1500,93075.00,1,F1,1500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,990.00,994.65,970.05,974.00,974.00,973.50,,974.00,,,101215,99348094.95,4964,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,160.00,161.35,154.75,155.30,155.35,158.85,,155.30,,,17265414,2708423720.90,84236,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,187.61,189.00,187.43,188.32,188.31,187.58,,188.32,,,1345,253394.96,29,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4784.35,4800.00,4702.10,4774.60,4769.95,4735.05,,4774.60,,,9061,43100920.55,2379,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,356.00,360.40,351.10,353.55,353.50,355.45,,353.55,,,9963,3524721.80,736,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,958.00,960.00,919.90,921.00,922.00,943.05,,921.00,,,91707,85297342.05,5860,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,98.40,98.40,98.40,98.40,98.40,98.40,,98.40,,,953,93775.20,6,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20724,IN1520230138,755GJ31,SG,,,,,SDL GJ 7.55% 2031,99.65,99.65,99.65,99.65,99.65,99.65,,99.65,,,1100,109615.00,2,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,310.80,311.95,302.00,304.30,304.30,304.85,,304.30,,,134672,41162784.25,7818,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,252.45,256.90,248.50,250.45,250.00,250.95,,250.45,,,5756512,1451405239.00,45155,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,86.85,87.10,85.25,86.65,87.10,85.95,,86.65,,,258690,22272149.05,1534,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,101.40,101.80,99.75,99.95,100.00,101.45,,99.95,,,1857408,186351340.00,7639,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,422.30,434.95,417.10,423.65,430.00,422.30,,423.65,,,55342,23513619.55,3418,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,438.30,443.60,430.10,432.55,433.45,434.80,,432.55,,,2086389,912526953.25,30670,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,230.55,230.90,225.40,226.65,226.50,227.60,,226.65,,,2244132,510491608.30,17582,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,1.90,1.90,1.85,1.85,1.85,1.90,,1.85,,,34916,65221.50,40,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1440.65,1454.00,1404.90,1414.50,1428.00,1420.65,,1414.50,,,183198,261116210.70,15771,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3965,INE474C01015,REMSONSIND,EQ,,,,,REMSONS INDUSTRIES LTD,942.00,984.70,936.25,978.40,978.00,978.55,,978.40,,,12155,11793088.90,230,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,617.00,620.80,598.50,617.20,617.75,613.65,,617.20,,,876522,534844417.35,13527,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,2057.15,2074.00,2018.65,2038.25,2033.55,2045.55,,2038.25,,,332961,681771679.80,29075,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,231.15,242.70,227.20,228.70,228.45,228.10,,228.70,,,33917998,7942382244.20,194064,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1084.00,1094.00,1084.00,1093.99,1093.99,1081.11,,1093.99,,,416,452087.98,12,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1088.00,1090.00,1084.00,1090.00,1090.00,1088.13,,1090.00,,,1079,1175952.00,6,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1129.10,1129.66,1129.10,1129.66,1129.66,1133.60,,1129.66,,,450,508151.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1142.11,1147.10,1142.11,1147.06,1147.05,1157.00,,1147.06,,,101,115808.84,8,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1299.00,1300.00,1299.00,1300.00,1300.00,1299.93,,1300.00,,,12,15598.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,15.30,15.30,15.25,15.25,15.25,15.30,,15.25,,,3960,60458.45,34,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,98.50,98.75,98.50,98.75,98.75,98.22,,98.75,,,1200,118450.00,2,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,8.85,8.85,8.85,8.85,8.85,9.30,,8.85,,,408522,3615419.70,930,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,165.80,166.80,160.00,162.05,162.50,164.90,,162.05,,,179795,29513694.45,2533,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,808.90,880.00,799.95,866.45,869.00,805.60,,866.45,,,530757,451656808.70,27493,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1204.50,1221.10,1191.30,1218.05,1214.80,1202.50,,1218.05,,,577131,696790719.60,44069,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3732.00,3786.00,3708.10,3770.85,3775.00,3717.70,,3770.85,,,318775,1199393663.60,37810,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,331.95,334.60,324.75,325.95,325.95,328.60,,325.95,,,157522,51801141.55,5912,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1458.75,1491.00,1450.10,1487.25,1489.50,1446.40,,1487.25,,,5463640,8088148851.70,158161,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,647.00,660.60,623.05,631.00,633.50,640.60,,631.00,,,1079896,688652555.05,27586,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,37.70,37.70,37.70,37.70,37.70,37.00,,37.70,,,59852,2256420.40,186,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,914.90,934.65,901.10,913.40,913.00,910.15,,913.40,,,338606,311078929.60,20264,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,41.10,42.20,39.30,39.80,39.60,41.05,,39.80,,,597471,24184391.65,2787,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,46.00,46.75,45.25,46.40,46.55,46.05,,46.40,,,80805,3730033.95,780,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,5.30,5.40,5.25,5.30,5.30,5.30,,5.30,,,16096593,85825444.25,10955,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,27.50,28.55,26.90,27.10,27.15,26.15,,27.10,,,572841223,15791777590.35,460722,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7024,IN0020120047,82GS2025,GS,,,,,GOI LOAN 8.20% 2025,105.00,105.00,105.00,105.00,105.00,102.00,,105.00,,,1,105.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,82.55,83.50,82.55,83.50,83.50,85.05,,83.50,,,8000,662800.00,4,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1504.70,1557.00,1494.25,1534.90,1534.50,1489.80,,1534.90,,,694049,1068504463.85,44308,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,24.20,24.56,24.10,24.50,24.39,24.05,,24.50,,,78160,1906726.78,270,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,98.10,98.10,98.10,98.10,98.10,95.65,,98.10,,,1,98.10,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,112.95,112.95,112.00,112.20,112.20,111.97,,112.20,,,50417,5668888.98,27,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,124.75,125.85,123.00,123.80,124.40,123.90,,123.80,,,47969,5967741.80,1111,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,329.40,329.40,321.00,323.35,322.65,324.55,,323.35,,,355958,115281103.95,12100,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,34.40,35.25,33.60,34.55,34.95,33.75,,34.55,,,135014,4674350.45,779,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,60.05,62.75,60.05,60.55,60.80,59.75,,60.55,,,420040,25747669.90,3443,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,64.95,64.95,62.62,63.10,63.14,63.04,,63.10,,,320688,20200776.60,5086,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,2439.35,2447.70,2375.00,2387.25,2395.05,2423.95,,2387.25,,,201291,485520962.25,14563,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,103.06,103.95,103.06,103.77,103.77,103.95,,103.77,,,401,41533.95,5,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,61.90,63.10,61.50,62.10,62.25,61.35,,62.10,,,64251,3989676.10,688,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,803.95,811.65,772.20,778.65,781.50,798.50,,778.65,,,209158,164775790.80,12440,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,594.95,594.95,580.15,588.90,590.00,594.95,,588.90,,,14054,8247946.95,938,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,124.70,126.45,120.65,122.45,122.65,122.70,,122.45,,,343390,42346500.45,2588,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,431.90,436.95,430.00,432.40,432.00,428.70,,432.40,,,70481,30567251.50,3362,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,559.00,564.20,549.40,551.80,556.60,554.40,,551.80,,,38040,21177230.00,3885,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,301.50,308.60,298.05,306.00,305.50,299.00,,306.00,,,408032,124109965.35,10974,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,101.85,103.80,101.55,101.95,102.20,100.95,,101.95,,,572163,58680954.00,5835,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,16.59,16.59,15.72,15.89,15.91,15.87,,15.89,,,232330,3696429.05,810,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1281.00,1285.00,1255.60,1266.40,1271.00,1275.50,,1266.40,,,373170,473758450.25,16907,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,7.95,7.95,7.95,7.95,7.95,7.95,,7.95,,,110813,880963.35,486,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,7035.02,7035.02,7035.01,7035.01,7035.01,7259.50,,7035.01,,,10,70350.11,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,384.80,384.80,374.80,375.50,376.00,379.75,,375.50,,,163759,61872484.20,7884,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,57.40,58.25,56.25,57.00,57.00,55.50,,57.00,,,969983,55727958.45,2884,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19314,INE860H07IQ0,ABFL,N0,,,,,SEC RE NCD 8% SR I,902.00,1019.90,901.00,1019.90,1019.90,1005.00,,1019.90,,,2790,2535955.01,12,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19349,INE860H07IP2,ABFL,N4,,,,,SEC RE NCD 7.80% SR V,1003.00,1003.00,1003.00,1003.00,1003.00,1005.00,,1003.00,,,1,1003.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,483.95,484.00,464.30,468.20,466.10,475.90,,468.20,,,130558,61591405.90,11789,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,57.50,58.95,55.80,56.20,56.40,56.30,,56.20,,,1074649,61759432.75,3532,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,102.95,114.25,102.25,112.45,112.45,119.45,,112.45,,,181600,20035000.00,60,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,578.95,580.00,569.00,570.35,571.95,571.40,,570.35,,,273233,156683136.70,13672,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,601.00,614.00,580.00,585.05,584.55,594.80,,585.05,,,56762,33536221.55,6491,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,88.50,92.70,88.50,91.70,91.70,88.60,,91.70,,,31317368,2868855828.20,69031,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,98.05,99.80,94.10,94.60,95.15,97.70,,94.60,,,97627,9338938.70,1362,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4784.15,4806.95,4665.05,4787.50,4789.95,4794.10,,4787.50,,,100950,479558400.15,17167,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,1002.30,1002.30,972.00,975.85,972.90,998.85,,975.85,,,1655438,1621871028.55,59697,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,36.30,36.30,34.00,35.25,35.60,35.35,,35.25,,,36354,1267528.05,174,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,876.45,890.40,875.00,885.20,877.00,872.80,,885.20,,,321538,283434956.25,14653,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,123.37,123.38,119.79,121.61,121.02,121.61,,121.61,,,7964,964549.95,154,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,115.00,115.00,110.15,111.90,110.50,109.20,,111.90,,,76898,8673870.55,2009,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1122.20,1129.90,1121.10,1124.99,1124.99,1122.20,,1124.99,,,2920,3293581.50,48,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,186,INE906B07DE1,NHAI,N5,,,,,8.50% TAX FREE TR I S IIA,1169.40,1170.00,1169.40,1170.00,1170.00,1156.57,,1170.00,,,400,467830.50,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1166.00,1171.05,1150.55,1154.00,1154.00,1166.00,,1154.00,,,1209,1397283.80,17,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1037.00,1037.00,1027.50,1034.00,1034.00,1036.00,,1034.00,,,549,567199.00,14,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1130.10,1133.00,1128.50,1128.88,1129.00,1129.24,,1128.88,,,5112,5774446.06,56,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1173.50,1173.50,1173.50,1173.50,1173.50,1165.62,,1173.50,,,1,1173.50,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,73.10,74.75,71.00,72.75,72.80,73.00,,72.75,,,1400527,102787825.75,6174,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,438.55,455.40,435.65,438.70,438.00,443.90,,438.70,,,618284,276118005.95,22014,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14926,INE323I01011,PURVA,BE,,,,,PURAVANKARA LIMITED,429.00,429.00,393.90,411.50,410.00,414.60,,411.50,,,377653,154600291.95,4838,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13761,INE464A01036,BBL,EQ,,,,,BHARAT BIJLEE LTD,3250.00,3275.00,3180.00,3224.20,3232.45,3231.95,,3224.20,,,46503,149934177.60,7832,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,546.70,550.05,535.95,543.30,541.25,544.10,,543.30,,,276316,150146403.45,16796,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,585.00,591.40,575.20,576.45,575.20,565.50,,576.45,,,109221,63571150.40,6774,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,576.05,593.45,561.95,564.90,564.00,577.15,,564.90,,,36333,20966429.30,5712,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,269.35,278.80,268.40,273.20,273.90,269.35,,273.20,,,162014,44478346.55,7581,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,38.05,38.90,37.70,37.85,37.95,37.80,,37.85,,,8134023,311243978.15,14073,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,31.00,31.00,29.65,30.50,29.85,29.70,,30.50,,,4626,140610.00,98,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,146.00,147.00,144.25,147.00,147.00,146.85,,147.00,,,6042,880165.00,20,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,59.35,59.70,57.90,58.15,58.30,58.85,,58.15,,,406560,23849480.90,2721,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,300.50,300.55,292.00,298.25,299.65,288.35,,298.25,,,7500,2229200.00,15,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1447.50,1464.80,1413.20,1457.90,1450.00,1447.25,,1457.90,,,194869,282813586.20,22030,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2306.30,2387.20,2305.05,2340.85,2348.70,2298.10,,2340.85,,,726584,1708294469.75,55674,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6259,INE011H01014,RAJVIR,BZ,,,,,RAJVIR INDUSTRIES LIMITED,6.30,6.30,6.30,6.30,6.30,6.00,,6.30,,,6,37.80,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,560.75,575.00,559.75,569.35,572.00,557.95,,569.35,,,171746,97513833.65,7535,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1444.00,1444.00,1418.05,1434.00,1444.00,1440.80,,1434.00,,,65589,93628671.90,8214,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,24.50,24.50,24.45,24.50,24.50,24.25,,24.50,,,197226,4831814.50,28,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2569.95,2576.95,2430.25,2492.20,2488.00,2498.60,,2492.20,,,2380923,5933854423.35,133540,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1024.00,1030.00,1006.10,1025.17,1020.00,1024.00,,1025.17,,,378,385552.00,11,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1093.00,1093.85,1093.00,1093.79,1093.80,1093.85,,1093.79,,,330,360834.50,8,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8642,INE721A07OQ7,SHRIRAMFIN,YZ,,,,,SEC RED NCD 9.70% SR. V,1046.00,1055.00,1046.00,1055.00,1055.00,1047.00,,1055.00,,,150,157860.00,8,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12933,INE721A07PE0,SHRIRAMFIN,Z9,,,,,SEC RED NCD 9.7% SR.VII,1062.00,1062.00,1062.00,1062.00,1062.00,1159.90,,1062.00,,,90,95580.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,5754.20,5828.70,5734.45,5776.65,5770.00,5748.50,,5776.65,,,147999,854186146.00,19419,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,31.05,31.45,30.60,31.05,31.10,30.45,,31.05,,,55199913,1711489301.00,41558,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23220,IN002023Y532,182D190924,TB,,,,,GOI TBILL 182D-19/09/24,97.10,97.10,97.10,97.10,97.10,97.00,,97.10,,,100,9710.00,1,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15147,INE0O6N01012,AGUL,SM,,,,,A G UNIVERSAL LIMITED,60.00,60.00,57.50,59.95,59.95,60.00,,59.95,,,10000,589900.00,5,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,23.85,23.85,23.80,23.80,23.80,23.85,,23.80,,,26539,631660.00,51,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,62.74,62.74,61.75,62.14,62.07,62.20,,62.14,,,23335,1450007.98,599,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,98.45,99.45,97.80,98.30,99.00,97.70,,98.30,,,145359,14349448.85,871,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,845.00,847.95,819.55,833.40,834.00,828.25,,833.40,,,47675,39743637.55,8028,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,202.55,210.80,201.80,207.50,207.95,201.45,,207.50,,,23083,4790397.35,709,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,901.00,914.00,886.65,898.80,899.60,888.60,,898.80,,,119507,107429555.65,11776,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,106.50,107.80,105.10,105.80,105.80,105.70,,105.80,,,2940489,312993576.35,14145,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5013,INE0G2G01015,WALPAR,SM,,,,,WALPAR NUTRITIONS LIMITED,138.60,138.60,138.00,138.00,138.00,138.50,,138.00,,,2000,276600.00,2,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7837,INE02WG01016,WEL,BE,,,,,WONDER ELECTRICALS LTD,1225.80,1279.90,1189.25,1189.25,1189.25,1251.80,,1189.25,,,8362,9980086.55,383,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,24.00,25.00,24.00,25.00,25.00,23.85,,25.00,,,207123,5135054.30,659,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,296.00,302.85,291.35,293.55,293.80,297.20,,293.55,,,34000,10002280.00,85,F1,400,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20927,IN1520230153,758GJ32,SG,,,,,SDL GJ 7.58% 2032,100.00,101.00,100.00,101.00,101.00,99.00,,101.00,,,11400,1151200.00,15,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,23.55,23.55,21.60,22.20,22.00,22.45,,22.20,,,13084,297754.00,72,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,277.50,280.70,271.00,272.30,273.00,277.15,,272.30,,,670301,184553229.70,16521,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1144.99,1145.00,1125.00,1132.00,1132.00,1127.62,,1132.00,,,1373,1551852.10,48,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1507.50,1558.50,1487.70,1535.10,1538.00,1507.50,,1535.10,,,87878,134768592.40,14018,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.00,1.00,1.00,1.00,1.00,1.00,,1.00,,,324731,324731.00,148,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20886,INE670B01028,GANGOTRI,BZ,,,,,GANGOTRI TEXTILES LTD.,1.40,1.40,1.40,1.40,1.40,1.35,,1.40,,,12976,18166.40,51,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2519.90,2529.45,2503.45,2529.35,2529.35,2543.00,,2529.35,,,31,78127.60,11,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23573,INE190H20016,SAKUMA-RE,BE,,,,,SAKUMA EXPORTS LIMITED,1.75,1.90,1.35,1.60,1.60,1.60,,1.60,,,948025,1524189.45,1374,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,24.20,24.20,24.20,24.20,24.20,23.75,,24.20,,,57958,1402583.60,65,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4815.00,4825.60,4776.00,4799.85,4793.00,4800.45,,4799.85,,,147362,707081789.50,23737,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,30.27,30.47,30.26,30.27,30.27,30.27,,30.27,,,1775,53738.99,75,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,846.85,848.50,809.40,815.15,818.80,846.85,,815.15,,,11557,9492155.75,2377,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,9.85,10.35,9.30,9.50,9.45,8.90,,9.50,,,4317081,42002190.55,4879,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,97.35,101.15,97.35,98.30,98.15,97.30,,98.30,,,213489,21152082.60,2406,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,89.50,91.40,88.70,89.35,89.80,89.50,,89.35,,,141340,12629044.70,920,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,161.05,164.70,156.25,157.25,158.00,158.30,,157.25,,,259301,41490296.85,7539,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,81.57,82.41,80.15,82.18,82.25,81.58,,82.18,,,19938,1634322.15,430,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,425.35,427.85,421.80,424.25,423.80,421.60,,424.25,,,1474786,626038171.80,37786,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,25.90,26.00,24.80,26.00,26.00,24.80,,26.00,,,44395,1138505.00,203,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2754.00,2758.90,2685.10,2698.95,2694.50,2728.50,,2698.95,,,86327,233324314.00,16038,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,541.90,548.85,530.00,533.40,537.95,536.30,,533.40,,,21757,11754126.85,772,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,508.00,508.00,500.00,506.00,500.00,495.00,,506.00,,,2000,1012000.00,5,F1,250,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,905.50,938.20,895.55,918.65,922.00,900.80,,918.65,,,120777,111534713.50,8477,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,301.50,301.50,297.00,297.65,299.00,301.25,,297.65,,,10800,3233310.00,13,F1,600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,48.60,49.80,47.21,47.38,47.47,47.65,,47.38,,,1196349,56737447.19,4175,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,60.20,60.60,59.15,59.30,59.30,59.40,,59.30,,,71912,4283198.55,706,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,302.00,303.50,301.85,303.50,303.50,289.05,,303.50,,,69000,20920125.00,94,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,886.80,892.60,866.30,871.45,868.15,883.80,,871.45,,,83083,73001174.15,9055,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1684.50,1684.50,1631.65,1650.45,1650.00,1660.05,,1650.45,,,74102,122256393.20,6785,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,417.40,419.50,410.00,412.55,411.90,414.95,,412.55,,,531739,220102600.00,16882,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19047,INE866I08295,IIFL,N7,,,,,UNSEC RED NCD 10.5% SR.VI,1138.00,1138.00,1138.00,1138.00,1138.00,1148.00,,1138.00,,,60,68280.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,985.00,985.00,985.00,985.00,985.00,985.00,,985.00,,,95,93575.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,935.00,935.00,930.00,930.26,930.00,929.00,,930.26,,,45,41914.00,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,930.94,931.00,930.25,930.25,930.25,928.06,,930.25,,,472,439367.86,13,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1195.00,1205.80,1195.00,1205.80,1205.80,1205.80,,1205.80,,,118,142176.40,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,934.94,934.94,930.01,934.58,930.01,934.74,,934.58,,,125,116823.13,5,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,995.00,997.00,995.00,997.00,997.00,997.00,,997.00,,,20,19920.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13850,INE530B07286,IIFL,NR,,,,,SEC RE NCD 0% SR.IV,1055.00,1055.00,1055.00,1055.00,1055.00,1059.00,,1055.00,,,50,52750.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,918.78,920.00,906.02,919.73,920.00,920.00,,919.73,,,451,414764.90,9,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,923.80,923.80,923.80,923.80,,910.30,,923.80,,,223,206007.40,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1023.80,1023.80,1023.80,1023.80,1023.80,1023.80,,1023.80,,,100,102380.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,1015.00,1038.00,1015.00,1038.00,1038.00,1010.00,,1038.00,,,50,51325.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17034,INE530B07351,IIFL,NY,,,,,SEC RE NCD 0% SR.IV,1000.00,1000.00,1000.00,1000.00,1000.00,952.35,,1000.00,,,100,100000.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,908.00,908.00,908.00,908.00,908.00,906.97,,908.00,,,59,53572.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17043,INE530B07369,IIFL,Y1,,,,,SEC RE NCD 0% SR.VII,950.00,950.00,950.00,950.00,950.00,968.75,,950.00,,,277,263150.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,67.25,69.10,66.50,68.70,68.70,66.75,,68.70,,,27991481,1906183497.45,53654,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,36.17,36.18,35.35,35.57,35.80,35.54,,35.57,,,123461,4379636.86,945,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,99.12,99.12,99.12,99.12,99.12,99.00,,99.12,,,100,9912.00,1,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8027,IN0020180454,726GS2029,GS,,,,,GOI LOAN 7.26% 2029,103.55,103.55,103.55,103.55,103.55,103.47,,103.55,,,2,207.10,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29430,INE106I01010,ANKITMETAL,EQ,,,,,ANKIT MET & POW LTD,4.25,4.35,4.10,4.35,4.35,4.15,,4.35,,,113706,487004.35,270,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,38.55,38.65,38.50,38.50,38.50,40.50,,38.50,,,15000,578100.00,5,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,23.10,23.16,22.10,22.78,22.83,22.98,,22.78,,,3747,84767.29,50,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,515.90,516.90,508.50,511.45,508.75,515.15,,511.45,,,110724,56685253.30,4730,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,50.25,52.80,50.00,51.60,51.70,50.30,,51.60,,,5676766,293206565.10,10677,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3353.00,3499.00,3340.00,3477.90,3485.00,3337.00,,3477.90,,,180738,622421404.70,17644,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,7150.00,7164.00,6910.00,7124.06,7110.01,7165.53,,7124.06,,,6816,48367095.20,569,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,262.00,288.20,262.00,278.00,278.00,262.00,,278.00,,,9600,2620200.00,11,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,19.60,20.90,18.75,18.95,18.90,19.30,,18.95,,,188614,3641464.95,932,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,205.00,206.00,198.00,201.45,202.00,200.70,,201.45,,,37800,7629450.00,58,F1,600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,118.45,131.75,117.10,129.10,128.55,118.45,,129.10,,,1624279,208529220.40,14792,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4116,INE550B01022,HBSL,EQ,,,,,HB STOCKHOLDINGS LIMITED,91.50,91.50,89.00,91.05,90.45,89.00,,91.05,,,15292,1381451.50,320,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,180.50,182.85,173.00,174.15,174.50,178.90,,174.15,,,591128,104935483.95,17627,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.01,25.39,24.97,25.04,25.05,25.00,,25.04,,,15594,390748.58,183,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,100.90,109.15,100.05,107.05,107.15,100.60,,107.05,,,279831,29623852.85,2724,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,508.95,516.95,463.90,471.15,469.90,468.35,,471.15,,,692421,333924831.65,41820,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,643.85,647.90,620.00,621.45,625.00,634.40,,621.45,,,98613,61981657.55,7911,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,36.25,36.25,34.50,34.90,34.60,35.65,,34.90,,,97301,3430011.00,592,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,177.25,178.50,174.00,174.65,174.95,177.10,,174.65,,,164623,28920902.15,3091,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,62.00,62.50,60.15,60.80,61.80,60.80,,60.80,,,40069,2468764.65,216,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,229.10,231.55,219.00,219.75,219.50,229.10,,219.75,,,1173628,261458765.80,23614,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,330.20,330.20,319.60,326.35,324.00,330.20,,326.35,,,10837,3512419.45,610,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,7260.00,7265.00,7150.00,7155.00,7155.00,7174.00,,7155.00,,,42,302247.50,19,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,68.25,68.45,66.20,67.55,67.75,65.20,,67.55,,,13756,931227.95,187,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,659.70,662.00,638.05,650.90,646.55,659.70,,650.90,,,387440,250241593.05,11481,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,61.00,64.85,61.00,64.70,64.70,62.70,,64.70,,,3600,228660.00,3,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,383.60,384.75,378.05,380.50,380.90,381.75,,380.50,,,16136167,6140822351.90,192203,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,101.91,101.91,101.89,101.89,101.91,101.88,,101.89,,,2873411,292796751.10,2990,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,30554,INE333I01036,NTL,BE,,,,,NEUEON TOWERS LIMITED,3.70,3.70,3.70,3.70,3.70,3.90,,3.70,,,7654,28319.80,18,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,4.00,4.20,3.90,4.00,4.10,4.10,,4.00,,,1085621,4324038.15,724,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,201.90,204.45,198.50,199.10,199.00,199.90,,199.10,,,254870,51071894.20,6491,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,747.00,754.99,731.50,753.66,750.02,733.05,,753.66,,,61094,45718425.42,1055,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,61.03,61.23,60.28,61.01,60.99,61.13,,61.01,,,33684,2055210.45,336,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,148.40,148.40,144.30,144.80,145.00,145.50,,144.80,,,86460,12551243.35,1904,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,69.00,69.00,65.75,66.15,65.75,69.65,,66.15,,,38000,2543800.00,18,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,42.54,43.30,42.10,42.64,42.60,42.89,,42.64,,,515288,21914246.35,3593,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2786.95,2786.95,2661.00,2700.35,2708.00,2777.15,,2700.35,,,109986,296345790.85,16183,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,743.95,744.00,723.10,727.65,735.00,739.95,,727.65,,,207076,151875436.55,13523,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,602.00,602.00,567.95,575.60,578.50,594.10,,575.60,,,24837,14425185.75,2827,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,171.45,172.35,168.10,169.05,168.55,171.45,,169.05,,,393865,67147803.50,9446,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,121.10,123.20,119.45,120.00,119.80,120.10,,120.00,,,357102,42973874.80,4410,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,726.00,742.00,725.00,739.05,739.00,734.20,,739.05,,,73751,54087917.15,6440,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23367,INE416A01044,SABTNL,BE,,,,,SRI ADHIKARI BRO TELE N L,108.25,108.25,108.25,108.25,108.25,103.10,,108.25,,,47,5087.75,5,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,848.15,861.95,846.40,859.75,860.40,848.15,,859.75,,,27017,23174374.75,4387,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,132.15,132.95,129.80,130.80,130.80,131.10,,130.80,,,12481830,1637580746.90,52318,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,246.30,251.40,246.30,250.59,250.25,248.44,,250.59,,,2488639,621841577.36,34664,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1804.65,1817.70,1775.00,1784.45,1806.65,1804.65,,1784.45,,,16809,30224386.70,2249,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.00,4.05,3.95,3.95,4.00,4.00,,3.95,,,7882603,31394860.75,7714,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.15,3.15,3.15,3.15,3.15,3.20,,3.15,,,44719,140864.85,119,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,17.97,18.32,17.89,18.04,17.99,17.97,,18.04,,,35638,642363.54,205,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1582.35,1601.40,1535.00,1547.50,1543.00,1574.40,,1547.50,,,74957,116909273.95,10740,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,879.00,881.60,871.15,876.00,871.20,877.25,,876.00,,,15089,13221166.40,2085,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,106.74,106.74,106.11,106.25,106.25,106.75,,106.25,,,126397,13470107.31,17,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1815.90,1822.00,1795.75,1806.85,1806.10,1806.65,,1806.85,,,293373,529392294.00,27467,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,1.70,1.70,1.70,1.70,1.70,1.65,,1.70,,,322898,548926.60,353,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,8.90,9.00,8.45,8.45,8.45,8.90,,8.45,,,849570,7236080.35,2022,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1104.70,1137.40,1090.05,1098.15,1092.20,1101.05,,1098.15,,,3953,4360443.35,296,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,30.35,31.90,30.30,30.85,31.00,30.10,,30.85,,,304623,9408015.35,1595,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,116.00,118.00,112.15,112.90,113.95,116.25,,112.90,,,27000,3114600.00,27,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,37.25,40.20,37.25,39.45,39.90,37.05,,39.45,,,4300605,168319653.95,9181,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,19.95,19.95,19.26,19.43,19.42,19.36,,19.43,,,233392,4526013.81,1390,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,129.50,135.00,129.15,131.30,131.90,130.10,,131.30,,,37085,4882085.20,1004,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,241.84,241.84,236.98,239.04,238.75,237.10,,239.04,,,63403,15124031.35,608,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10710,INE0KTW01013,VEEKAYEM,SM,,,,,VEEKAYEM FASH & APP LTD,274.00,274.00,274.00,274.00,274.00,274.00,,274.00,,,3000,822000.00,4,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,550.00,602.85,548.00,592.10,602.85,533.35,,592.10,,,39000,22533250.00,158,F1,200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,131.10,138.80,131.10,135.90,136.80,133.50,,135.90,,,21475,2890181.85,1366,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,46.50,47.00,45.45,45.90,45.90,46.00,,45.90,,,9410612,436683411.05,21626,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1032.00,1032.50,1032.00,1032.50,1032.50,1030.50,,1032.50,,,184,189933.50,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5761,INE039A07819,IFCI,NI,,,,,SRNCD SR VII,2400.00,2400.00,2400.00,2400.00,2400.00,2400.00,,2400.00,,,381,914400.00,9,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1007.25,1011.00,1007.25,1011.00,1011.00,1009.00,,1011.00,,,34,34306.50,5,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,425.00,444.40,418.20,423.05,429.90,418.45,,423.05,,,208407,89409602.65,19841,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,7128.46,7149.99,7104.01,7129.81,7120.00,7128.46,,7129.81,,,1263,8998020.48,155,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,7100.11,7199.00,7100.11,7199.00,7199.00,7299.00,,7199.00,,,98,702040.85,13,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,7266.88,7266.88,7062.01,7092.88,7120.00,7138.26,,7092.88,,,233,1656924.26,65,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,126.50,128.65,123.10,124.45,123.85,125.50,,124.45,,,132844,16739494.95,2017,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.00,102.71,101.05,101.15,101.34,104.63,,101.15,,,24445,2478858.05,73,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,926.00,927.00,918.00,919.05,920.40,919.15,,919.05,,,513379,472526362.20,20260,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,205.05,214.00,205.05,209.50,209.50,210.00,,209.50,,,6000,1249650.00,8,F1,600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,410.95,414.80,404.05,407.80,407.30,410.95,,407.80,,,1109879,454395561.85,27853,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21697,INE104Y01012,MANAV,SM,,,,,MANAV INFRA PROJECTS LTD,22.00,22.00,22.00,22.00,22.00,21.90,,22.00,,,4000,88000.00,1,F1,4000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,240.35,240.35,229.99,231.62,232.00,229.99,,231.62,,,6621,1529518.22,258,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23530,INE0K6601012,TGL,ST,,,,,TEERTH GOPICON LIMITED,193.65,193.65,193.65,193.65,193.65,184.45,,193.65,,,20400,3950460.00,13,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,11.10,11.70,11.10,11.70,11.70,11.15,,11.70,,,23509,273092.00,87,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,70.00,71.90,68.40,69.00,69.50,68.65,,69.00,,,88000,6150000.00,39,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,784.50,784.50,784.50,784.50,784.50,769.15,,784.50,,,2616,2052252.00,21,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,3.50,3.50,3.45,3.45,3.45,3.50,,3.45,,,16007,55255.25,35,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,10.10,10.25,9.95,10.10,10.05,10.15,,10.10,,,369196,3719933.40,1753,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,281.00,289.00,278.00,286.45,284.95,281.00,,286.45,,,9493,2684656.55,354,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1355.50,1367.50,1342.30,1345.50,1348.00,1355.50,,1345.50,,,40318,54371057.40,5980,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10293,INE0J1E01019,KCK,SM,,,,,KCK INDUSTRIES LTD,106.00,110.00,100.45,101.95,100.50,105.70,,101.95,,,34000,3555000.00,14,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,123.00,126.00,122.60,124.85,125.70,123.15,,124.85,,,115975,14386506.90,1043,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13572,INE867A01022,MANUGRAPH,EQ,,,,,MANUGRAPH INDIA LIMITED,24.60,24.60,23.60,23.70,23.70,23.80,,23.70,,,10096,240435.75,86,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1152.50,1195.00,1139.05,1183.30,1189.70,1151.75,,1183.30,,,16943,19828347.40,2535,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,388.30,405.00,376.30,382.90,382.00,387.55,,382.90,,,3387,1321846.70,432,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,86.95,86.95,86.95,86.95,86.95,85.25,,86.95,,,3039,264241.05,18,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,14.10,14.50,13.40,13.60,13.80,14.10,,13.60,,,281250,3929625.00,22,F1,11250,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,278.90,278.90,270.50,272.50,271.00,280.30,,272.50,,,26588,7286328.80,355,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,432.00,432.00,411.00,415.50,421.00,427.85,,415.50,,,22800,9586830.00,37,F1,600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,21.85,21.85,21.20,21.30,21.20,21.25,,21.30,,,59441,1274220.35,347,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,875.00,875.00,841.00,846.60,849.50,866.75,,846.60,,,128969,110122499.10,11556,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,70.50,71.30,70.05,70.25,70.30,70.45,,70.25,,,931615,65803764.25,4699,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19209,INE759V01019,HEADSUP,BE,,,,,HEADS UP VENTURES LIMITED,14.95,15.15,14.35,14.60,14.45,14.95,,14.60,,,149499,2181069.55,205,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,214.00,221.50,213.75,215.30,214.60,213.15,,215.30,,,1159447,252518806.75,16309,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,74.60,74.95,73.50,73.75,73.50,74.45,,73.75,,,91739,6788001.35,828,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,5.65,6.00,5.65,5.65,5.65,5.95,,5.65,,,114401,646397.15,68,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1105.00,1140.00,1094.00,1122.35,1116.75,1099.55,,1122.35,,,156490,175399349.20,18823,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,5319.95,5400.00,5180.00,5214.15,5201.35,5232.65,,5214.15,,,17284,91067927.45,4595,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,870.00,877.80,833.00,842.20,843.90,865.35,,842.20,,,345788,293337609.65,15405,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6595.20,6650.00,6559.10,6642.75,6650.00,6595.20,,6642.75,,,120,791496.50,75,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,178.50,179.55,167.00,178.00,178.00,171.00,,178.00,,,72000,12631640.00,74,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10230,INE00VM01036,MANORAMA,BE,,,,,MANORAMA INDUSTRIES LTD,655.00,670.35,648.00,667.00,668.75,638.45,,667.00,,,185840,123882086.15,1638,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2424.50,2441.20,2336.00,2376.90,2379.00,2408.55,,2376.90,,,1200735,2856841846.15,65631,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1620.65,1620.65,1466.35,1524.75,1528.00,1543.50,,1524.75,,,167200,258327685.00,780,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,144.10,146.45,142.00,142.70,143.00,143.65,,142.70,,,78384,11263060.55,1764,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,8050.00,8050.00,7199.00,7230.20,7227.00,7838.40,,7230.20,,,6100,45360636.25,197,F1,25,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,16.45,18.00,15.90,16.70,17.00,16.45,,16.70,,,16818,284472.90,112,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,666.00,676.85,653.15,667.70,674.00,662.55,,667.70,,,10125,6736868.25,1107,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,608.90,637.00,608.90,626.65,622.00,606.05,,626.65,,,246516,154814941.60,15654,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12533,INE0D0U01013,AAATECH,EQ,,,,,AAA TECHNOLOGIES LIMITED,123.70,131.00,121.80,127.20,128.00,122.70,,127.20,,,154967,19770396.20,2805,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,58.85,58.85,55.00,55.00,55.00,56.05,,55.00,,,6000,345400.00,3,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,60.00,60.00,58.50,58.75,58.50,59.70,,58.75,,,28800,1708160.00,18,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,51.70,61.95,51.70,61.95,61.95,51.65,,61.95,,,1050429,63002167.25,4942,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,24250.25,24295.90,24050.00,24145.15,24140.00,24140.50,,24145.15,,,25281,610388040.95,9953,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,116.90,117.10,112.65,114.75,114.40,114.45,,114.75,,,62469,7184065.10,257,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1395.25,1395.25,1353.03,1353.25,1353.03,1354.62,,1353.25,,,8733,11822106.77,530,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,1160.70,1165.00,1103.85,1133.70,1133.95,1132.15,,1133.70,,,14429,16348756.85,2828,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3620.00,3646.65,3565.30,3612.40,3645.00,3617.75,,3612.40,,,1849,6684535.60,715,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,631.40,640.50,628.55,630.80,631.60,631.40,,630.80,,,32129,20291825.40,3736,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,735.00,743.00,718.05,724.10,722.85,750.45,,724.10,,,7563261,5498634845.20,150436,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,233.00,241.65,229.70,240.65,240.70,231.30,,240.65,,,18028623,4288485139.95,82669,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1480.00,1650.00,1464.75,1491.65,1495.00,1462.50,,1491.65,,,196640,305173247.35,27830,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,585.75,596.00,579.00,591.00,584.10,580.85,,591.00,,,294651,173090241.10,19953,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,47.85,48.80,45.80,46.10,46.10,47.80,,46.10,,,520000,24339100.00,360,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,729.80,738.45,722.05,731.50,733.95,726.15,,731.50,,,157612,115199245.70,12209,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,490.00,490.60,474.40,479.80,480.10,478.95,,479.80,,,118065,56728839.00,6066,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,43.50,44.35,40.30,42.95,42.95,42.40,,42.95,,,342000,14192700.00,78,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,43.85,43.85,40.70,42.40,42.80,42.75,,42.40,,,53648,2251066.85,338,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,9115.00,9115.00,8601.05,8666.00,8695.95,8916.25,,8666.00,,,85560,753297755.90,23116,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,7199.00,7199.00,7110.00,7170.00,7170.00,7199.00,,7170.00,,,20,143037.00,14,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6789.95,6839.60,6713.05,6826.60,6820.00,6731.20,,6826.60,,,1681030,11403121434.25,168091,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,148.15,148.25,141.60,144.75,144.10,148.15,,144.75,,,33000,4785400.00,32,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,112.20,112.20,104.50,107.00,105.55,106.90,,107.00,,,757247,83255537.05,3641,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,131000.00,131240.00,130400.00,130821.30,130907.00,130237.75,,130821.30,,,3233,422808471.65,2466,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,389.20,399.95,387.65,391.40,394.00,385.35,,391.40,,,49301,19440056.40,3106,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,433.00,434.65,426.05,427.90,429.85,430.20,,427.90,,,172509,74215150.95,15678,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,164.60,164.60,157.60,159.20,159.80,159.80,,159.20,,,94117,15049189.75,4679,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,434.20,464.00,428.00,451.90,448.55,417.45,,451.90,,,367800,164125770.00,791,F1,300,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,71.80,71.95,71.25,71.35,71.65,71.80,,71.35,,,1000,71360.90,38,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14929,INE740X01023,LAL,BE,,,,,LORENZINI APPARELS LTD,26.70,26.70,24.25,25.95,26.20,25.50,,25.95,,,192818,4827860.90,840,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,114.95,114.95,108.20,110.45,111.90,111.75,,110.45,,,12880,1419690.80,220,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17864,INE530L07210,NIDO,N5,,,,,SEC RED NCD 9.57% SR. V,971.00,971.00,970.00,970.00,970.00,980.00,,970.00,,,25,24270.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1045.00,1045.00,1045.00,1045.00,1045.00,1045.00,,1045.00,,,11,11495.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,225.52,226.59,224.85,225.96,225.88,224.84,,225.96,,,3649,824707.41,68,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,349.90,366.85,346.75,351.00,351.00,349.40,,351.00,,,8000,2837160.00,20,F1,400,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,142.85,143.00,138.00,138.75,138.95,138.15,,138.75,,,53037,7398635.95,1353,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,97.00,97.00,96.20,96.20,96.20,96.40,,96.20,,,13605,1308862.60,16,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1035.45,1035.45,1001.00,1013.95,1011.75,1020.40,,1013.95,,,218769,222147435.65,23812,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1441.00,1459.95,1410.00,1444.15,1444.00,1440.50,,1444.15,,,90521,130261693.45,13714,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6531,INE0H7R23014,NHIT,IV,,,,,NATIONAL HIGHW INFRA TRUS,126.15,126.15,126.15,126.15,126.15,126.50,,126.15,,,2000000,252300000.00,4,F1,200000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,304.00,304.00,302.60,302.65,302.65,304.00,,302.65,,,1272,385663.30,17,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,304.58,306.09,302.60,306.09,306.09,304.58,,306.09,,,859,260817.89,19,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,408.00,409.50,406.10,406.60,406.60,409.00,,406.60,,,1031,420217.20,12,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,695.00,707.40,695.00,705.00,705.00,676.35,,705.00,,,3600,2525220.00,11,F1,300,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,889.10,894.50,867.60,873.05,871.80,889.10,,873.05,,,307950,270662130.20,15291,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,350.90,359.90,345.05,354.35,351.10,349.10,,354.35,,,10911,3837505.15,935,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,7250.00,7250.00,7050.00,7077.32,7066.10,7198.09,,7077.32,,,403,2855987.51,74,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,3.85,3.90,3.70,3.75,3.80,3.80,,3.75,,,828401,3153189.85,1613,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,1364.25,1365.55,1327.00,1337.95,1337.50,1352.05,,1337.95,,,1974201,2648069636.55,69778,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,190.30,194.60,189.40,189.60,190.00,193.95,,189.60,,,9091,1733686.70,246,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.75,3.75,3.75,3.75,3.75,3.80,,3.75,,,132531,496991.25,308,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,178.00,178.00,171.90,172.55,173.00,176.05,,172.55,,,331398,57677867.50,11740,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,332.50,337.10,315.00,317.90,315.00,331.10,,317.90,,,5798,1875103.45,105,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,432.00,462.40,429.90,458.00,458.80,431.80,,458.00,,,461549,208929065.80,21743,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,235.30,241.30,234.70,239.75,241.00,241.90,,239.75,,,139422,33241688.15,6218,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,100.49,100.49,100.30,100.41,100.41,100.53,,100.41,,,34720,3485134.94,24,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13734,INE020G01017,INSPIRISYS,BE,,,,,INSPIRISYS SOLUTIONS LTD,121.50,121.50,121.50,121.50,121.50,127.90,,121.50,,,10,1215.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,9.00,9.00,9.00,9.00,9.00,8.60,,9.00,,,21573,194157.00,35,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14267,INE0MLA01012,AGARWALFT,ST,,,,,AGARWAL FLOAT GLASS I LTD,69.20,71.85,69.20,70.55,69.30,72.80,,70.55,,,9000,631050.00,3,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,56.85,56.85,54.05,54.70,55.30,54.55,,54.70,,,8907,487965.15,227,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4419.05,4548.10,4392.30,4460.25,4470.00,4375.25,,4460.25,,,6359,28283254.50,2497,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,55.25,56.55,55.25,56.02,56.00,55.20,,56.02,,,8920,496752.10,58,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,347.00,361.00,345.05,353.70,353.95,341.10,,353.70,,,4545321,1612867738.15,67122,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,27.90,27.90,26.90,27.40,27.15,27.40,,27.40,,,25437,694439.50,201,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,24.49,24.51,24.27,24.40,24.51,24.32,,24.40,,,262868,6425058.92,688,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1553.00,1562.45,1530.00,1546.55,1531.00,1536.25,,1546.55,,,7962,12298688.00,1549,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,22.00,22.65,21.00,21.45,21.55,22.10,,21.45,,,166578,3605927.15,529,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,253.30,253.30,245.80,247.00,247.15,251.45,,247.00,,,571882,141917626.80,15980,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,3402.10,3437.00,3357.00,3373.80,3368.00,3397.45,,3373.80,,,769877,2606642033.70,77987,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,105.35,105.80,103.10,103.75,103.20,104.45,,103.75,,,131990,13767805.45,2054,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,318.60,320.85,313.80,315.10,314.90,316.95,,315.10,,,361389,114237071.65,4257,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1085.00,1111.00,1078.60,1096.10,1100.00,1084.85,,1096.10,,,181053,197556483.90,11101,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,534.25,555.45,534.25,537.65,537.15,539.40,,537.65,,,51925,28300698.45,1583,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,233.45,233.45,226.90,228.00,228.00,226.90,,228.00,,,10772,2471768.40,871,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,860.00,889.65,860.00,870.35,872.50,857.25,,870.35,,,26206,22934332.50,3265,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,194.20,196.00,190.60,191.85,193.00,193.10,,191.85,,,1237367,239802520.55,15033,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,202.00,204.90,202.00,202.55,202.90,201.30,,202.55,,,5541,1123302.75,236,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8722,INE911B01018,TCIFINANCE,BE,,,,,TCIFINANCELTD-ROLL SETT,6.00,6.05,5.60,6.05,6.05,5.80,,6.05,,,16692,100643.85,106,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,686.00,714.00,686.00,709.40,707.50,681.50,,709.40,,,127641,89793951.25,6841,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,695.00,700.25,688.50,690.75,690.10,691.60,,690.75,,,157135,109068408.20,9071,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,450.00,451.00,430.00,433.70,430.00,433.25,,433.70,,,774969,340048046.15,27979,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3325,INE737D01021,MODISONLTD,BE,,,,,MODISON LIMITED,143.90,147.80,140.00,142.10,143.80,141.95,,142.10,,,38098,5521293.10,374,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,28.35,28.75,27.70,27.95,27.85,27.40,,27.95,,,925646,26380435.50,1617,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,40.90,41.90,40.50,41.70,41.85,40.20,,41.70,,,1396420,57478330.20,2898,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,29.10,29.20,29.10,29.20,29.20,29.25,,29.20,,,15000,436950.00,5,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,515.00,530.00,492.00,497.80,500.00,517.10,,497.80,,,20805,10533111.20,364,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,190.00,190.00,184.00,184.00,184.00,185.00,,184.00,,,10000,1888050.00,9,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,447.75,448.30,435.00,436.55,435.20,443.35,,436.55,,,155071,68444427.10,10828,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,599.40,600.00,591.55,596.10,595.90,591.60,,596.10,,,1849778,1098946631.75,46055,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1230.00,1253.00,1215.90,1228.45,1225.10,1214.10,,1228.45,,,174594,215069548.40,14116,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,16663.85,16762.00,16439.80,16563.70,16501.00,16650.05,,16563.70,,,3378,55943284.85,1537,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,541.50,541.50,541.50,541.50,541.50,552.55,,541.50,,,6011,3254956.50,502,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,74.05,75.15,72.10,73.35,73.75,73.45,,73.35,,,1494443,110856510.50,5026,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1429.95,1439.80,1428.25,1434.75,1436.00,1430.25,,1434.75,,,5055957,7254071794.35,172407,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14139,INE05ST01028,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,99.40,107.00,93.20,101.40,102.05,96.55,,101.40,,,1588079,156617019.45,10408,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,29.80,31.05,29.50,30.85,30.95,29.65,,30.85,,,5000703,152668329.70,2908,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1758.00,1758.00,1726.20,1734.05,1735.00,1739.10,,1734.05,,,56601,98387897.80,3757,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20739,IN2020230180,762KL38,SG,,,,,SDL KL 7.62% 2038,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,300,29700.00,1,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,40.20,41.20,39.45,39.90,40.40,39.90,,39.90,,,713052,28779050.50,4806,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,302.40,304.95,293.50,296.65,297.60,296.90,,296.65,,,102347,30500873.75,5886,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4210.00,4253.35,4141.00,4200.20,4199.90,4193.70,,4200.20,,,31628,132483377.30,3730,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,251.00,252.40,247.30,249.90,249.60,249.95,,249.90,,,2506424,626982334.30,25844,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,237.56,243.49,237.56,242.96,242.96,242.41,,242.96,,,545,131690.28,35,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9897,INE645W01026,AIRAN,EQ,,,,,AIRAN LIMITED,27.10,27.70,26.70,26.85,27.00,27.00,,26.85,,,134853,3648553.50,995,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,52.70,55.95,52.35,55.95,55.95,50.90,,55.95,,,72657,3984316.95,853,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,768.00,770.00,753.00,756.75,754.25,765.00,,756.75,,,90088,68643394.05,5435,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,680.10,681.98,673.82,677.97,676.75,675.95,,677.97,,,15550,10536992.27,1041,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,15.60,16.40,15.60,15.85,16.00,15.90,,15.85,,,41794,664328.65,288,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4159.70,4172.25,4080.00,4102.10,4105.00,4159.20,,4102.10,,,6448,26484008.20,1011,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,8568.05,8655.00,8445.05,8470.55,8465.60,8580.15,,8470.55,,,299617,2547671875.80,46882,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,684.60,697.00,678.50,694.20,695.50,681.05,,694.20,,,272633,187850545.15,19379,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14890,INE642Z01026,AKI,EQ,,,,,AKI INDIA LIMITED,21.65,21.65,20.25,20.45,20.30,20.65,,20.45,,,52749,1087004.70,246,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4415.00,4469.85,4384.55,4417.55,4420.00,4472.10,,4417.55,,,34031,150202011.90,6708,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,20.65,20.65,20.50,20.65,20.65,20.65,,20.65,,,4153,85516.15,24,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,207.75,212.05,204.70,206.10,206.10,206.05,,206.10,,,211825,43888083.30,5498,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,36.70,36.95,35.90,36.15,36.05,36.00,,36.15,,,415962,15133223.15,2324,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,200.70,200.70,195.10,199.05,199.05,196.50,,199.05,,,364698,72151081.85,7689,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,985.00,985.00,985.00,985.00,985.00,987.00,,985.00,,,35,34475.00,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,936.00,936.00,910.00,931.64,935.08,935.09,,931.64,,,4104,3766438.19,76,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1121.00,1121.00,1121.00,1121.00,1121.00,1121.00,,1121.00,,,12,13452.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,999.98,999.98,999.98,999.98,999.98,999.94,,999.98,,,130,129997.40,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7645,INE477L07AM1,IIHFL,N8,,,,,SEC RE NCD 0% SR.II,1163.80,1163.80,1163.80,1163.80,1163.80,1145.00,,1163.80,,,721,839099.80,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7671,INE477L07AR0,IIHFL,ND,,,,,SEC RE NCD 8.75% SR.VII,891.00,891.00,880.85,885.00,885.00,880.00,,885.00,,,36,31828.65,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7674,INE477L07AS8,IIHFL,NE,,,,,SEC RE NCD 0% SR.VIII,1010.00,1010.00,1010.00,1010.00,1010.00,1010.00,,1010.00,,,25,25250.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,97.50,97.50,97.50,97.50,97.50,97.50,,97.50,,,100,9750.00,1,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19908,IN3120230310,765TN30,SG,,,,,SDL TN 7.65% 2030,100.00,100.00,100.00,100.00,100.00,98.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23002,IN002023X526,91D060624,TB,,,,,GOI TBILL 91D-06/06/24,99.06,99.07,99.06,99.06,99.06,99.06,,99.06,,,400,39625.00,3,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,16.80,17.25,16.20,16.85,16.85,16.45,,16.85,,,20008,332614.85,134,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,138.45,146.40,137.75,141.95,142.80,137.10,,141.95,,,3278666,470462893.45,22973,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,7103.12,7120.00,7100.00,7106.00,7120.00,7132.39,,7106.00,,,76,540010.52,13,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,7.20,7.20,7.05,7.05,7.05,7.20,,7.05,,,35430,250228.30,56,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,147.85,152.75,146.50,147.15,146.50,146.90,,147.15,,,1081,159739.45,147,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,172.90,173.45,167.95,168.75,168.70,172.00,,168.75,,,260727,44208907.05,11006,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23113,INE0QA601016,PRATHAM,SM,,,,,PRATHAM EPC PROJECTS LTD,216.60,238.65,216.60,238.65,238.65,227.30,,238.65,,,113600,26108640.00,69,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,683.20,685.35,672.50,675.05,678.60,682.00,,675.05,,,73971,49974478.40,5392,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,136.30,140.95,134.35,138.80,138.80,135.15,,138.80,,,9073270,1255214991.50,54541,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,30.00,31.50,30.00,30.80,30.90,30.15,,30.80,,,13150,402548.55,102,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,106.35,107.30,102.00,104.30,105.00,106.20,,104.30,,,26018,2713629.00,292,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,270.30,278.00,270.00,278.00,278.00,265.00,,278.00,,,1403,385352.90,88,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,110.40,112.30,109.35,110.70,111.60,109.80,,110.70,,,82821,9162128.60,1440,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,83.40,83.50,80.00,81.65,81.50,84.80,,81.65,,,106192496,8619468504.55,235696,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1294.79,1294.79,1294.30,1294.30,1294.30,1293.00,,1294.30,,,210,271856.95,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,36.25,36.25,35.10,35.10,35.10,35.80,,35.10,,,21298,749260.20,35,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,253.95,259.00,241.30,246.60,248.15,253.35,,246.60,,,122850,30494874.75,2216,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,50.00,50.00,45.95,47.10,47.50,48.85,,47.10,,,54000,2603900.00,23,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,670.05,715.00,670.05,711.30,714.40,674.95,,711.30,,,4123,2886620.30,481,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,194.20,195.90,189.50,190.65,190.15,192.85,,190.65,,,38024,7321486.55,2092,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23436,IN002024Y019,182D031024,TB,,,,,GOI TBILL 182D-03/10/24,96.96,96.99,96.96,96.99,96.99,96.96,,96.99,,,10100,979560.00,11,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,80.25,82.60,80.25,81.15,81.45,80.65,,81.15,,,208923,17021658.65,2337,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,688.90,689.90,680.90,685.90,681.60,680.65,,685.90,,,126926,87030950.80,7394,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,52.95,52.95,46.60,47.00,47.90,52.90,,47.00,,,270057,13085798.75,2370,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,219.70,219.70,213.88,215.15,215.00,213.28,,215.15,,,3213,690448.25,137,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,7140.00,7159.00,7140.00,7159.00,7159.00,7130.00,,7159.00,,,59,421736.00,10,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,438.00,438.00,425.00,425.00,425.00,438.00,,425.00,,,4000,1722040.00,10,F1,400,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.00,1000.00,999.99,999.99,999.99,999.99,,999.99,,,140964,140963897.18,111,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,178.15,179.00,176.00,176.60,176.50,177.10,,176.60,,,1624354,287804674.40,29298,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,104.50,106.00,102.95,105.05,105.00,103.20,,105.05,,,893906,93800508.95,5598,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,946.75,953.00,922.00,929.00,923.15,939.25,,929.00,,,15912,14825750.50,2905,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,118.80,118.90,116.55,117.15,117.15,117.25,,117.15,,,223005,26254088.40,2263,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,247.10,247.55,242.50,244.29,244.20,243.05,,244.29,,,12389,3019728.44,495,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,8044.45,8044.45,7683.95,7822.65,7840.00,7677.60,,7822.65,,,7866,61463545.70,3047,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,428.60,429.90,414.00,419.70,429.80,428.60,,419.70,,,11600,4887170.00,34,F1,200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,304.40,308.00,292.40,295.05,294.45,304.40,,295.05,,,17163,5128219.70,1253,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4548,INE610B01024,GUJRAFFIA,EQ,,,,,GUJARAT RAFFIA INDUST LTD,41.30,41.30,41.30,41.30,41.30,39.35,,41.30,,,1920,79296.00,17,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,184.45,184.45,179.00,179.80,180.00,181.85,,179.80,,,11928,2155255.80,453,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,40.00,44.75,39.90,41.05,41.00,41.25,,41.05,,,120000,5059200.00,40,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,102.65,102.65,100.20,100.80,100.95,101.30,,100.80,,,483634,49050575.85,6407,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1160.15,1233.75,1160.05,1226.70,1221.00,1197.55,,1226.70,,,734557,889080336.75,49271,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,84.20,85.50,83.10,83.50,83.70,84.10,,83.50,,,197411,16655828.20,1502,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,484.90,491.95,475.05,489.25,482.20,473.55,,489.25,,,11331,5493710.85,764,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2640.05,2645.30,2600.10,2623.25,2600.10,2634.05,,2623.25,,,94282,247220147.95,16174,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,13.85,13.90,13.45,13.50,13.55,13.70,,13.50,,,13118197,178790092.10,17490,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,382.00,383.00,374.30,375.40,375.40,379.15,,375.40,,,38323,14419928.40,4239,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,55.20,55.90,52.30,53.10,52.55,54.40,,53.10,,,32722,1767394.55,175,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,42.95,43.75,41.50,41.95,42.00,42.60,,41.95,,,1128033,47913663.80,5248,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,249.55,263.30,249.55,252.95,252.30,244.70,,252.95,,,5823386,1484839390.40,72226,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,38.80,41.80,38.50,39.95,40.05,38.65,,39.95,,,534851,21609196.85,2110,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,29.10,31.50,29.10,31.50,31.50,28.65,,31.50,,,12377384,386038853.35,13792,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,438.00,443.20,421.20,427.65,426.00,428.70,,427.65,,,311147,134333402.55,13178,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,463.00,483.60,461.00,474.65,461.00,462.80,,474.65,,,16000,7566575.00,52,F1,250,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6218,INE112X01017,SIKKO,EQ,,,,,SIKKO INDUSTRIES LIMITED,76.00,76.00,73.80,75.15,75.00,73.70,,75.15,,,23043,1728810.20,389,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1135.00,1136.00,1095.90,1099.50,1099.85,1122.00,,1099.50,,,2083202,2302295945.40,59552,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,565.00,575.85,553.50,559.35,560.00,559.40,,559.35,,,1198384,675396385.00,32271,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24948,INE498L01015,LTF,EQ,,,,,L&T FINANCE LIMITED,163.80,172.15,161.45,168.80,168.05,163.80,,168.80,,,12524749,2099177023.40,67427,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20643,INE027E07972,LTF,N5,,,,,SE RE NCD 9.35% SR.V OP2,1060.00,1060.00,1060.00,1060.00,1060.00,1050.00,,1060.00,,,10,10600.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20709,INE027E07BA2,LTF,NL,,,,,SERENCD 8.29% SR.V OP10,1003.00,1003.00,1003.00,1003.00,1003.00,1003.00,,1003.00,,,150,150450.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1411.10,1428.95,1375.00,1399.15,1405.00,1396.60,,1399.15,,,37531,52464146.45,6685,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,69.40,70.10,68.50,68.95,68.90,68.80,,68.95,,,26318661,1815018461.95,42544,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1716.00,1716.00,1680.00,1698.10,1703.00,1688.60,,1698.10,,,58747,99568771.95,6074,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1150.00,1174.00,1111.20,1140.00,1140.00,1148.95,,1140.00,,,1036,1180676.50,29,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,130.00,130.95,127.05,129.80,130.50,130.05,,129.80,,,38035,4943294.35,435,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1565.45,1616.95,1559.00,1598.30,1592.00,1565.40,,1598.30,,,14531,23172648.05,1806,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,99.49,99.49,99.49,99.49,99.49,99.49,,99.49,,,200,19898.00,1,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,214.20,216.20,213.20,214.50,214.50,214.50,,214.50,,,439358,94283737.50,7351,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,118.60,125.00,118.40,122.30,122.30,129.00,,122.30,,,38000,4519700.00,5,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,83.40,83.40,81.80,81.80,81.80,83.45,,81.80,,,1034,86181.20,5,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,132.55,135.15,131.15,133.25,133.40,136.25,,133.25,,,14334698,1900840572.15,53242,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,139.55,144.70,139.05,143.70,143.55,138.60,,143.70,,,1136118,162290805.80,12889,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,4.10,4.10,4.10,4.10,4.10,3.95,,4.10,,,23802,97588.20,16,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,642.00,644.55,630.00,634.65,642.00,638.75,,634.65,,,290061,184251626.20,14485,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,207.20,209.00,195.00,198.65,197.80,205.90,,198.65,,,1016057,205024065.30,15959,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,229.25,234.10,227.50,231.75,232.20,227.85,,231.75,,,2009427,462112760.70,33189,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,172.15,173.20,168.65,169.15,169.35,172.15,,169.15,,,871883,148879378.25,15940,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,266.00,266.00,261.70,261.70,261.70,267.00,,261.70,,,6167,1626687.80,43,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,4250.00,4298.00,4020.20,4055.55,4033.00,4120.20,,4055.55,,,80749,336388809.60,12861,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,311.00,314.30,305.05,310.10,311.50,308.00,,310.10,,,2244195,696687268.85,36492,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,18.00,18.40,17.85,17.90,17.90,17.90,,17.90,,,18472104,333638339.45,8762,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,878.00,896.00,870.00,876.75,873.00,876.70,,876.75,,,129645,114613313.25,9326,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23438,INE0SOY01013,TAC,SM,,,,,TAC INFOSEC LIMITED,493.95,497.00,458.00,472.55,471.00,494.00,,472.55,,,160800,76062420.00,126,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13098,INE0L2Y01011,ARHAM,ST,,,,,ARHAM TECHNOLOGIES LTD,299.90,299.90,291.65,291.65,291.65,307.00,,291.65,,,15500,4546125.00,29,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,163.00,163.00,158.50,158.90,158.60,160.25,,158.90,,,4841524,774017260.65,23291,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,1100.00,1100.00,1025.05,1044.35,1045.00,1068.70,,1044.35,,,749184,795177673.00,32447,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,442.55,445.60,430.05,432.15,430.60,442.00,,432.15,,,90411,39346457.75,3875,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,235.95,238.60,232.95,233.45,234.20,234.25,,233.45,,,243612,57314781.10,7009,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,832.25,838.00,806.05,809.40,814.50,824.70,,809.40,,,53638,43913724.95,2293,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,71.25,71.25,66.10,66.60,67.10,69.05,,66.60,,,3946029,268793036.30,14488,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,173.00,178.00,172.20,176.75,176.50,171.55,,176.75,,,40527426,7140238715.85,162730,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,442.50,457.15,442.50,449.25,448.00,441.25,,449.25,,,81844,36820883.20,5181,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,146.50,153.00,145.25,148.95,150.90,145.90,,148.95,,,40800,6081280.00,50,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,98.50,98.50,98.50,98.50,98.50,98.50,,98.50,,,500,49250.00,1,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,8.05,8.15,7.95,8.00,7.95,8.05,,8.00,,,521275,4187965.40,1017,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,29100.00,29700.00,29008.80,29287.15,29279.00,28877.20,,29287.15,,,29397,862042735.00,12647,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23468,INE0R7401011,CGRAPHICS,SM,,,,,CREATIVE GRAPHICS S IND L,213.00,244.40,202.00,237.65,238.55,208.75,,237.65,,,566400,127355600.00,339,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,388.90,393.65,379.50,381.05,381.00,386.40,,381.05,,,1127290,435925005.05,25388,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1439.00,1529.40,1407.00,1508.50,1509.75,1416.45,,1508.50,,,5381391,8007125071.20,213499,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1056.85,1060.00,1031.05,1041.20,1044.40,1041.85,,1041.20,,,3384,3532762.85,583,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,49.75,51.00,49.75,50.40,50.50,49.90,,50.40,,,67889,3434920.60,604,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,137.05,137.05,131.00,133.25,133.50,133.70,,133.25,,,19763,2672051.30,861,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,454.65,462.75,444.75,448.45,448.00,450.15,,448.45,,,344070,156040347.60,15712,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,616.00,619.75,604.25,609.55,606.00,616.50,,609.55,,,114714,70145290.65,7592,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,113.20,115.50,110.15,111.55,110.55,113.20,,111.55,,,102052,11502295.95,1410,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,113.50,113.50,108.35,108.35,108.35,113.80,,108.35,,,581,64522.45,13,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,379.00,380.00,370.00,373.70,372.10,378.95,,373.70,,,22000,8241275.00,40,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2728.45,2894.95,2612.10,2771.25,2783.00,3210.35,,2771.25,,,11245177,31033147430.50,472467,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,226.00,226.00,214.75,216.65,216.55,217.30,,216.65,,,32399,7072885.95,757,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,592.90,666.00,592.90,655.45,658.00,592.90,,655.45,,,110772,70878162.50,8338,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,47.80,47.80,46.35,46.55,46.50,47.00,,46.55,,,10745208,503821378.60,46536,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,739.05,739.95,716.40,729.20,728.60,741.05,,729.20,,,235466,170874884.70,17829,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,225.50,229.65,221.95,223.35,224.60,221.45,,223.35,,,432596,97148127.45,10007,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23590,INE350Z01018,GLOSTERLTD,EQ,,,,,GLOSTER LIMITED,940.00,940.05,891.85,900.85,902.50,917.85,,900.85,,,3172,2914981.75,198,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,72.90,72.90,72.90,72.90,72.90,71.50,,72.90,,,22661,1651986.90,40,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1362.80,1374.75,1322.30,1327.05,1326.00,1354.90,,1327.05,,,401616,538877572.00,34195,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,3251.10,3336.25,3247.05,3305.75,3307.95,3240.85,,3305.75,,,527287,1742815367.40,46759,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,603.95,606.00,597.00,603.30,603.90,600.90,,603.30,,,917096,552253856.50,26466,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,286.00,293.00,285.00,287.40,285.25,285.80,,287.40,,,22882,6602461.00,1708,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,948.00,968.40,948.00,963.10,959.00,947.40,,963.10,,,1094730,1051447390.10,52665,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,525.25,550.00,524.25,547.25,548.00,522.80,,547.25,,,2034908,1100728642.90,62490,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,99.75,99.80,99.70,99.79,99.80,99.65,,99.79,,,5200,518548.00,5,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,102.50,102.50,99.60,100.45,100.85,100.30,,100.45,,,13394,1348479.90,272,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,359.10,368.90,351.80,362.50,364.00,359.10,,362.50,,,38733,14104087.35,1308,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,185.95,186.45,180.25,181.70,181.25,184.15,,181.70,,,85392,15638651.20,2878,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1400.00,1400.00,1358.00,1369.30,1358.00,1387.15,,1369.30,,,12465,17167882.25,2259,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1684.15,1684.95,1633.00,1638.65,1636.00,1683.25,,1638.65,,,6222,10278622.40,865,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13298,INE286H01012,VISASTEEL,BE,,,,,VISA STEEL LIMITED,20.65,21.60,20.65,21.50,21.60,21.70,,21.50,,,27281,567091.35,64,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,121.00,121.00,114.95,115.25,114.95,121.00,,115.25,,,14400,1685440.00,9,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,136.00,137.00,131.50,136.25,135.05,134.75,,136.25,,,19040,2563981.15,516,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,22.40,22.80,22.25,22.30,22.35,22.20,,22.30,,,6203286,139488474.80,8858,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,468.00,472.30,454.60,463.95,460.70,463.60,,463.95,,,265706,123347747.35,8647,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23219,IN002023X542,91D200624,TB,,,,,GOI TBILL 91D-20/06/24,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,300,29700.00,2,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,718.00,720.00,696.55,717.30,713.70,702.90,,717.30,,,325851,231960307.10,19879,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,185.00,188.55,179.35,181.50,181.50,181.10,,181.50,,,31600,5740280.00,58,F1,400,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3329.90,3348.80,3260.05,3311.80,3319.00,3312.50,,3311.80,,,67453,222997380.65,11527,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,466.00,474.95,466.00,471.85,472.30,467.90,,471.85,,,25785,12188890.10,3067,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,2103.00,2128.00,2051.55,2109.75,2105.00,2119.50,,2109.75,,,1790696,3747631422.45,89049,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.60,23.85,23.32,23.49,23.57,23.58,,23.49,,,227454,5329687.92,1585,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,3114.00,3114.00,3020.20,3042.85,3043.80,3091.10,,3042.85,,,241895,735576795.95,41077,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,29967.95,30324.40,29600.00,30024.05,30299.00,29967.95,,30024.05,,,7846,235040423.25,1675,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,72.80,73.35,72.28,72.99,73.00,72.38,,72.99,,,1655,120466.98,71,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,25.85,25.90,25.85,25.90,25.90,25.40,,25.90,,,41281,1068324.50,74,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,88.25,91.35,88.00,89.60,91.30,89.50,,89.60,,,983,87612.50,28,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,205.00,270.89,205.00,264.81,264.98,267.14,,264.81,,,146577,39285453.50,2117,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,63.50,64.00,62.65,63.05,63.00,65.80,,63.05,,,32000,2017100.00,15,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23442,INE430U01019,RADIOWALLA,SM,,,,,RADIOWALLA NETWORK LTD,135.00,137.70,124.90,127.00,127.00,131.70,,127.00,,,70400,9214080.00,44,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,22.75,23.20,22.30,23.20,23.20,22.75,,23.20,,,28243,651749.45,238,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4060,INE093B01015,ALPSINDUS,EQ,,,,,ALPS INDUSTRIES LTD,3.00,3.00,3.00,3.00,3.00,2.90,,3.00,,,16109,48327.00,44,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,448.05,451.20,437.00,439.95,442.00,446.15,,439.95,,,49454,21894131.40,3206,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,163.90,172.65,160.40,169.60,169.00,163.85,,169.60,,,35552,5959038.25,619,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14721,INE148I07NZ9,IBULHSGFIN,AI,,,,,SEC RE NCD 9.48% SR.V,925.00,925.00,925.00,925.00,925.00,925.00,,925.00,,,11,10175.00,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17501,INE148I07OL7,IBULHSGFIN,AR,,,,,SEC RE NCD 9.25% SR II,950.20,950.20,950.20,950.20,950.20,950.20,,950.20,,,10,9502.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,171.70,172.15,169.40,170.75,171.40,170.70,,170.75,,,3690502,629462681.55,21122,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,897.00,915.00,897.00,910.00,910.00,920.00,,910.00,,,114,102790.00,10,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,977.11,977.11,977.05,977.10,977.05,980.00,,977.10,,,180,175878.60,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,980.00,980.00,979.00,979.00,979.00,979.00,,979.00,,,482,471884.05,6,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5859,INE148I08322,IBULHSGFIN,NU,,,,,UNSE RE NCD 9.75% SR.IX,960.00,960.00,960.00,960.00,960.00,960.00,,960.00,,,1,960.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7755,INE148I07KX0,IBULHSGFIN,Y5,,,,,SEC RE NCD 9% SR.IV,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,20,20000.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7757,INE148I07KY8,IBULHSGFIN,Y6,,,,,SEC RE NCD SR.V,1150.35,1150.45,1150.35,1150.45,1150.45,1150.45,,1150.45,,,60,69026.00,5,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11333,INE148I07MH9,IBULHSGFIN,YZ,,,,,SEC RE NCD 8.70% SR.III,975.35,990.00,975.35,990.00,990.00,985.00,,990.00,,,59,58263.50,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11339,INE148I07MF3,IBULHSGFIN,Z3,,,,,SEC RE NCD SR.V,1095.00,1095.00,1095.00,1095.00,1095.00,1095.99,,1095.00,,,5,5475.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11830,INE148I07MX6,IBULHSGFIN,ZF,,,,,SEC RE NCD 8.70% SR.III,970.00,971.00,970.00,971.00,971.00,955.50,,971.00,,,30,29110.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13448,INE148I07NQ8,IBULHSGFIN,ZR,,,,,SEC RE NCD 8.94% SR.II,975.00,975.00,975.00,975.00,975.00,959.40,,975.00,,,100,97500.00,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13482,INE148I07NM7,IBULHSGFIN,ZW,,,,,SEC RE NCD 9.16% SR.V,931.03,954.90,931.03,954.90,954.90,954.90,,954.90,,,26,24801.74,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,226.95,226.95,221.80,222.40,221.80,226.95,,222.40,,,11200,2513520.00,7,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,65.10,71.70,65.05,68.45,68.80,65.10,,68.45,,,444821,30647012.05,3005,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,246.00,249.40,243.55,245.60,245.10,245.30,,245.60,,,29076,7163295.70,2282,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1384.95,1385.00,1351.80,1357.50,1360.00,1374.75,,1357.50,,,94007,127851474.80,8663,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,493.73,503.25,491.51,502.78,502.30,490.70,,502.78,,,1194963,596480412.32,11868,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,131.40,134.30,127.10,128.45,130.20,130.60,,128.45,,,1173350,153361204.55,14674,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,4750.00,4772.10,4525.00,4603.25,4609.00,4674.75,,4603.25,,,76146,351052779.65,15237,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,118.95,119.00,114.30,115.85,116.40,117.70,,115.85,,,189587,22010674.60,1429,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,124.35,131.00,124.35,127.40,127.90,120.00,,127.40,,,562421,71986078.75,4955,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,226.00,229.90,221.15,223.80,224.70,225.05,,223.80,,,480712,107791596.90,18898,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,6.65,6.85,6.55,6.60,6.65,6.65,,6.60,,,39987,266243.55,220,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,767.95,783.45,758.50,762.05,761.50,762.20,,762.05,,,93566,71988927.20,8814,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,45.00,45.00,43.00,43.00,43.00,42.25,,43.00,,,6400,279840.00,4,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,7170.00,7299.00,7130.00,7163.00,7163.00,7128.59,,7163.00,,,131,940623.70,42,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,208.40,210.00,206.20,207.05,207.00,206.20,,207.05,,,392030,81502828.00,9026,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22282,INE319Y01024,TIRUPATIFL,EQ,,,,,TIRUPATI FORGE LIMITED,19.45,19.45,18.85,18.95,19.00,18.65,,18.95,,,433118,8234895.35,1736,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1505.25,1509.60,1467.45,1476.70,1478.00,1501.10,,1476.70,,,182673,271909316.95,11410,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,377.00,380.20,370.00,370.95,372.00,376.55,,370.95,,,62382,23340235.95,3572,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,317.80,321.25,312.50,315.00,315.00,316.70,,315.00,,,294,92831.00,31,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,178.25,180.60,174.55,176.50,174.55,178.35,,176.50,,,203953,36599923.45,1959,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7292.95,7292.95,7182.15,7212.95,7196.45,7204.20,,7212.95,,,4579,33019050.10,2211,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,74.95,77.20,73.50,74.75,74.70,74.55,,74.75,,,456349,34340880.60,3517,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,148.50,148.50,146.20,146.65,146.70,148.70,,146.65,,,52643,7756234.10,1788,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5121,INE102A01024,HLVLTD,BE,,,,,HLV LIMITED,28.05,29.55,28.05,28.60,28.85,28.50,,28.60,,,389523,11201776.35,1522,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,28.30,28.80,28.30,28.80,28.80,28.30,,28.80,,,13198,378703.40,38,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,80.01,80.01,79.20,79.73,79.90,80.30,,79.73,,,1766,140384.50,120,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,545.00,550.50,534.05,535.55,536.00,538.10,,535.55,,,51338,27660675.00,4779,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1949.80,1964.95,1928.50,1949.20,1949.00,1927.60,,1949.20,,,30752,59981630.90,3741,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,33.80,34.80,33.45,34.65,34.70,33.90,,34.65,,,68111,2339331.35,491,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,510.95,510.95,504.50,507.05,506.55,508.45,,507.05,,,2501739,1268890745.05,35254,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10995,INE0LCW01025,ISHAN,SM,,,,,ISHAN INTERNATIONAL LTD,3.15,3.15,2.85,2.85,2.85,3.00,,2.85,,,1776000,5203200.00,30,F1,48000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,79.45,79.54,79.05,79.43,79.42,79.78,,79.43,,,3528177,279876424.42,10179,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,98.42,98.42,98.42,98.42,98.42,98.42,,98.42,,,100,9842.00,1,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,104.00,108.50,104.00,106.00,106.00,104.00,,106.00,,,24000,2558160.00,25,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,513.00,522.00,512.00,516.70,515.60,515.45,,516.70,,,21384,11046876.00,1403,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,996.35,1003.65,996.35,1000.00,1000.00,999.99,,1000.00,,,3147643,3147638141.73,9648,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1090.00,1094.95,1066.90,1072.85,1074.00,1082.20,,1072.85,,,123558,132997422.85,19038,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,4011.00,4039.00,3909.05,4015.95,4006.00,3956.15,,4015.95,,,9104,36141779.90,1662,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,500.00,509.90,493.00,497.50,501.00,498.60,,497.50,,,126582,63115621.45,12505,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,7072.00,7259.00,7072.00,7140.00,7140.00,7100.00,,7140.00,,,128,908238.00,9,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,274.85,281.50,265.80,268.50,272.00,272.65,,268.50,,,1710771,463049074.45,20757,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17376,INE688J01023,EXCEL,EQ,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.50,0.50,0.55,0.55,,0.50,,,5312890,2791119.80,4018,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,151.50,151.50,142.00,143.15,143.50,145.45,,143.15,,,93733,13668338.45,612,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5297.85,5600.00,5221.00,5276.95,5226.35,5255.45,,5276.95,,,10066,53399652.55,2757,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,96.35,98.85,92.80,93.00,92.90,92.95,,93.00,,,1591924,152180190.35,9676,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,718.00,728.20,709.00,714.90,709.65,710.80,,714.90,,,65242,46808809.05,12483,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,523.05,537.20,522.55,524.05,523.00,521.65,,524.05,,,461792,243788969.90,16022,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,88.45,89.65,87.05,87.50,87.65,87.65,,87.50,,,167563,14738295.65,2098,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,251.00,251.00,251.00,251.00,251.00,239.05,,251.00,,,31000,7781000.00,21,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1022.90,1023.00,987.50,1001.00,1005.30,1017.60,,1001.00,,,4636,4664490.55,528,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,990.00,990.00,970.00,990.00,990.00,980.00,,990.00,,,218,215508.16,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,860.00,904.00,860.00,898.80,898.00,858.05,,898.80,,,169539,150771734.80,12020,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,477.80,499.85,471.20,477.50,480.00,473.20,,477.50,,,551656,268688708.60,17288,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,860.00,866.15,833.00,843.75,855.00,852.30,,843.75,,,3865,3266386.25,985,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,691.20,701.30,689.15,697.20,697.00,698.60,,697.20,,,957669,665598548.20,37081,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,103.75,104.70,103.75,104.25,104.25,104.01,,104.25,,,15401,1601369.70,8,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,112.20,114.30,110.50,111.55,111.50,110.95,,111.55,,,48597,5446862.50,851,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,635.10,643.65,629.10,638.20,630.00,635.00,,638.20,,,19193,12185123.10,1165,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,257.90,268.90,257.50,264.05,263.10,254.90,,264.05,,,461864,121833247.10,17048,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,67.00,67.70,65.05,66.00,65.95,66.35,,66.00,,,15499634,1032773901.70,39901,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16169.00,16197.95,16070.00,16175.40,16189.30,16168.75,,16175.40,,,3223,52029238.90,1655,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,144.60,152.50,143.55,147.25,148.55,144.95,,147.25,,,50844,7604576.60,1579,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,226.50,227.00,226.50,227.00,227.00,227.10,,227.00,,,557,126166.00,7,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,109.95,111.50,107.60,108.15,108.40,108.50,,108.15,,,561759,61595656.00,4386,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,20.20,20.30,19.55,19.80,20.15,20.20,,19.80,,,32283,644143.50,199,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,167.80,177.10,166.00,171.20,171.40,166.35,,171.20,,,198371,34238784.20,7409,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11568,INE0A1101019,DCI,BE,,,,,DC INFOTECH AND COMUN LTD,229.50,235.00,220.25,222.50,231.90,229.50,,222.50,,,5951,1359184.80,185,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,2629.00,2634.80,2482.05,2494.40,2489.00,2597.30,,2494.40,,,473874,1200326049.85,39375,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,49.00,49.70,47.95,48.15,48.00,49.20,,48.15,,,481518,23382718.55,2222,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,404.00,437.80,403.50,425.30,426.00,401.05,,425.30,,,4623024,1982757894.35,99645,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,39.05,41.90,39.05,39.60,39.95,38.65,,39.60,,,4806328,196450975.55,7951,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,544.70,574.85,542.05,568.50,574.00,540.80,,568.50,,,263844,147679695.90,14315,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,270.10,282.00,266.50,267.35,268.00,270.10,,267.35,,,178110,48531040.70,4349,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,254.50,256.00,247.50,251.85,251.05,252.40,,251.85,,,274594,69100809.15,10369,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1324.90,1338.25,1309.00,1319.15,1322.00,1301.45,,1319.15,,,225433,297390982.20,10379,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,66.70,71.50,65.55,70.80,71.00,65.20,,70.80,,,869670,60784573.25,4155,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,68.65,68.65,66.42,66.86,67.00,66.65,,66.86,,,380675,25401347.32,2344,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,511.55,518.00,504.95,510.15,508.00,508.85,,510.15,,,29637,15140621.25,3082,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,137.50,138.85,134.85,137.25,137.25,136.45,,137.25,,,51158461,7008365475.60,122111,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,23.65,23.90,23.00,23.20,23.30,23.45,,23.20,,,156731,3674179.75,1423,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,106.90,106.90,106.90,106.90,106.90,106.80,,106.90,,,502,53663.80,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2211.05,2242.45,2196.00,2202.90,2205.05,2221.35,,2202.90,,,41387,91646834.20,7178,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,168.70,175.25,168.60,174.20,175.00,167.85,,174.20,,,2733738,473598636.50,22834,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9384,INE230B01021,CREATIVEYE,EQ,,,,,CREATIVE EYE LIMITED,5.35,5.35,5.35,5.35,5.35,5.10,,5.35,,,5279,28242.65,30,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,35.15,35.15,35.15,35.15,35.15,34.55,,35.15,,,2000,70300.00,1,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,130.20,131.40,125.25,128.60,130.00,129.65,,128.60,,,27380,3508267.95,635,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13421,INE296H01011,EMKAY,EQ,,,,,EMKAY GLOBAL FIN SERV LTD,162.90,179.15,162.80,178.35,176.45,162.90,,178.35,,,434203,75440577.80,5760,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,64.99,65.05,64.56,64.95,65.00,64.62,,64.95,,,30515,1978531.92,316,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,14.00,14.30,13.40,13.45,13.50,14.00,,13.45,,,1328324606,18361279192.20,355929,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,383.80,383.80,369.00,370.65,375.00,378.85,,370.65,,,22314,8380255.75,1870,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2098.75,2108.50,2045.00,2061.95,2058.05,2074.05,,2061.95,,,5661,11695298.05,1207,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,98.90,98.90,98.07,98.25,98.25,98.05,,98.25,,,49003,4815635.26,11,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,556.50,574.50,532.55,548.15,547.00,555.25,,548.15,,,13500,7423375.00,49,F1,250,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,123.40,125.55,121.50,122.00,121.90,122.55,,122.00,,,60380,7447488.85,788,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18727,INE885F01015,MASKINVEST,EQ,,,,,MASK INVESTMENTS LIMITED,88.20,88.20,88.00,88.20,88.20,84.00,,88.20,,,4330,381796.00,44,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,127.00,127.95,124.10,127.95,127.95,137.85,,127.95,,,27000,3379250.00,22,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,639.80,644.00,633.00,637.15,634.40,630.80,,637.15,,,148521,94728767.65,7819,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6257.60,6378.55,6191.00,6207.20,6209.00,6257.60,,6207.20,,,35680,223052161.85,7230,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,18.95,19.00,18.60,18.65,18.70,18.95,,18.65,,,174581,3283682.65,1231,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,422.45,424.80,409.00,421.60,423.00,415.05,,421.60,,,40203,16835631.15,1314,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,533.00,535.60,530.50,535.60,535.60,510.10,,535.60,,,91600,49012240.00,153,F1,400,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1839.00,1840.00,1775.00,1802.55,1805.00,1822.35,,1802.55,,,1508,2726906.15,494,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1438.00,1477.60,1410.00,1423.80,1424.00,1422.25,,1423.80,,,74253,107399100.55,9401,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,141.46,141.92,137.60,141.56,141.78,140.43,,141.56,,,59421,8416036.02,351,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,515.00,516.70,509.95,513.15,512.75,508.65,,513.15,,,121177,62072861.45,8138,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,192.98,192.98,188.83,189.22,189.45,190.12,,189.22,,,13932,2638132.11,142,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,7.20,7.20,6.55,7.20,7.20,6.90,,7.20,,,52724,374738.75,51,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,7185.00,7185.00,7136.50,7177.00,7177.00,7150.00,,7177.00,,,43,308451.48,18,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,477.90,487.00,475.30,480.45,481.00,475.25,,480.45,,,420114,202215594.15,26690,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,55.40,55.40,55.30,55.30,55.30,55.20,,55.30,,,63044,3487353.40,450,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,452.95,456.70,442.10,444.55,443.70,449.70,,444.55,,,127567,57167890.90,6975,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1925.00,1960.45,1920.00,1930.80,1934.95,1915.40,,1930.80,,,8733,16949904.90,1587,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,20.95,20.95,19.45,19.75,19.65,20.00,,19.75,,,20355,401827.85,307,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,344.95,353.20,332.00,336.25,338.00,343.95,,336.25,,,11221,3826389.05,811,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,686.10,691.70,679.65,681.40,680.00,681.00,,681.40,,,42167,28850282.15,2260,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,520.00,529.00,513.85,518.10,519.30,514.85,,518.10,,,4771,2473273.95,683,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,97.39,97.39,97.39,97.39,97.39,97.39,,97.39,,,400,38956.00,3,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,39.80,39.85,38.55,38.75,39.15,39.20,,38.75,,,44251,1727151.95,461,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,126.20,126.25,122.80,123.55,123.80,125.25,,123.55,,,23335,2894383.15,617,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,95.80,96.40,94.60,95.30,95.85,95.35,,95.30,,,341913,32542499.30,3878,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,208.90,218.80,207.30,215.15,218.50,206.30,,215.15,,,93392,19879672.15,2187,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,294.45,318.80,291.25,305.55,305.80,292.95,,305.55,,,18996938,5896168075.35,173362,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,999.99,1004.49,999.99,1000.00,999.99,999.99,,1000.00,,,557880,557880071.45,419,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,64.90,64.90,64.00,64.70,64.70,61.85,,64.70,,,14746,955673.30,65,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,489.90,495.05,483.25,488.95,488.00,484.95,,488.95,,,2272725,1114948507.65,33865,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,507.80,507.80,503.05,504.35,505.00,503.10,,504.35,,,454281,229287959.35,17328,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9592.30,9862.35,9520.00,9775.35,9800.00,9583.10,,9775.35,,,1632,15777602.25,727,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,124.20,124.20,118.10,118.55,119.00,119.95,,118.55,,,21022,2526770.45,507,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,260.10,260.10,255.03,256.97,256.62,255.51,,256.97,,,12931,3321275.42,680,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,45.00,46.00,45.00,46.00,46.00,45.90,,46.00,,,69780,3203859.00,104,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,336.90,337.45,328.00,331.65,332.85,335.75,,331.65,,,80519,26810916.85,4493,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,913.00,915.00,876.85,886.10,886.50,908.00,,886.10,,,3109393,2760371774.35,81470,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,31.10,31.10,30.00,30.05,30.00,30.90,,30.05,,,110211,3335330.45,382,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,4.75,4.75,4.75,4.75,4.75,5.00,,4.75,,,34845,165513.75,59,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,16.60,16.60,16.60,16.60,16.60,16.30,,16.60,,,109454,1816936.40,84,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,107.10,108.00,105.10,107.05,107.00,106.55,,107.05,,,1064651,113502463.45,7790,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,62.60,64.90,61.50,64.30,64.45,62.00,,64.30,,,7413114,471753932.65,17996,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13082,INF174KA1KU9,SILVER1,EQ,,,,,KOTAKMAMC - KOTAKSILVE,80.30,80.49,79.65,80.39,80.40,80.31,,80.39,,,36542,2933708.96,157,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,2.10,2.20,2.05,2.20,2.20,2.15,,2.20,,,1238955,2710036.55,169,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,82.00,87.00,82.00,85.00,85.00,83.20,,85.00,,,29600,2538600.00,34,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,365.90,366.05,354.25,355.70,355.00,357.05,,355.70,,,446863,160715528.85,15253,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,883.00,883.00,883.00,883.00,883.00,874.50,,883.00,,,200,176600.00,1,F1,200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,315.00,315.00,305.05,306.55,306.00,312.55,,306.55,,,290690,89828395.50,9173,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,83.75,91.20,81.15,90.05,91.00,82.95,,90.05,,,35680,3150057.15,748,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.50,1.50,1.50,1.50,1.50,1.55,,1.50,,,316094,474141.00,768,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,767.00,767.00,750.50,753.35,756.00,758.40,,753.35,,,24147,18242408.75,1890,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,911.35,915.95,897.00,901.05,898.60,907.30,,901.05,,,7473,6761237.10,1119,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2599.00,2614.80,2545.00,2569.05,2599.70,2602.80,,2569.05,,,17246,44397088.30,5310,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5519,INE696V01013,JAIPURKURT,BE,,,,,NANDANI CREATION LIMITED,50.20,50.50,48.30,50.05,50.40,50.20,,50.05,,,20430,1001811.25,101,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10046,IN0020190065,757GS2033,GS,,,,,GOI LOAN 7.57% 2033,104.90,104.90,104.90,104.90,104.90,103.50,,104.90,,,800,83920.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14150,INE0EEJ01023,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,17.95,18.65,17.75,18.20,17.95,17.95,,18.20,,,1967834,35994680.00,2441,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1144.00,1144.00,1060.00,1121.90,1120.00,1131.60,,1121.90,,,15200,16931605.00,123,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,284.00,286.50,277.90,280.40,278.70,279.55,,280.40,,,149933,42159602.60,6557,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2900.00,2935.80,2900.00,2930.05,2927.50,2905.10,,2930.05,,,3623987,10605875230.60,158806,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,615.00,624.80,613.00,620.55,618.00,612.45,,620.55,,,47457,29352669.60,3720,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,100.75,101.00,100.75,100.88,100.90,100.73,,100.88,,,70050,7073352.68,39,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,31.00,31.00,31.00,31.00,31.00,31.00,,31.00,,,4000,124000.00,1,F1,4000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.99,21.30,20.92,21.01,21.03,20.92,,21.01,,,270781,5687016.74,937,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,342.55,351.15,338.00,339.30,341.00,341.70,,339.30,,,599422,206449618.50,23598,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,49.03,50.30,48.55,50.21,50.05,49.03,,50.21,,,147698,7386259.92,812,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,295.00,299.00,290.00,294.50,295.00,289.35,,294.50,,,79594,23425274.10,957,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3789.00,3842.45,3732.00,3744.65,3740.00,3771.25,,3744.65,,,348716,1312445625.45,23696,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,603.95,606.45,568.10,571.40,568.10,599.55,,571.40,,,152597,88843132.05,6578,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,120.45,121.75,117.25,117.60,118.00,120.10,,117.60,,,488031,58118390.30,7149,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,636.85,638.15,610.70,631.60,635.00,636.80,,631.60,,,152178,94782439.50,12133,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,147.80,165.00,147.75,161.00,162.95,147.25,,161.00,,,2258613,360454372.70,34886,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16123,INE316L01019,BHARATWIRE,EQ,,,,,BHARAT WIRE ROPES LTD.,312.00,317.70,307.55,314.85,316.50,308.10,,314.85,,,200398,63007724.90,3212,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,79.35,81.45,78.20,79.65,80.30,79.35,,79.65,,,41540,3329551.05,477,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,580.00,583.95,563.55,570.00,569.40,583.50,,570.00,,,54831,31487626.95,7622,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,366.00,370.00,363.15,366.85,368.50,366.50,,366.85,,,103523,37964093.40,8257,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.75,102.00,101.70,101.75,101.75,101.67,,101.75,,,13705,1395349.77,18,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,240.15,240.20,234.85,235.40,236.00,238.95,,235.40,,,19876408,4701017951.85,129560,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,252.65,272.30,251.15,267.85,269.00,250.60,,267.85,,,708087,186823514.70,13828,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1170.00,1205.25,1170.00,1205.25,1205.25,1147.90,,1205.25,,,8754,10545953.45,175,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,1160.05,1180.95,1143.00,1170.90,1168.50,1142.60,,1170.90,,,115681,134330050.70,9178,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,254.40,254.40,247.20,249.01,248.87,246.99,,249.01,,,189572,47103134.96,4978,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1887.00,1887.00,1887.00,1887.00,1887.00,1797.15,,1887.00,,,23971,45233277.00,695,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.10,1.15,1.05,1.15,1.15,1.10,,1.15,,,821092,901882.40,650,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,546.20,567.00,541.05,543.35,545.00,542.35,,543.35,,,83437,46402276.65,7450,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,1034.90,1067.60,1026.05,1067.60,1067.60,1016.80,,1067.60,,,420712,443167866.30,11363,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2400.00,2430.85,2330.10,2346.95,2363.00,2388.35,,2346.95,,,425813,1017974353.30,36801,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22360,INE813V01022,MCL,EQ,,,,,MADHAV COPPER LIMITED,42.55,43.50,42.00,43.05,43.25,41.90,,43.05,,,113304,4847072.90,811,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,149.95,150.65,147.35,148.20,147.90,149.35,,148.20,,,105298,15701247.45,2131,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,268.00,278.90,267.95,273.30,271.00,265.00,,273.30,,,145957,40066753.70,7929,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,118.00,124.65,118.00,120.95,120.25,119.90,,120.95,,,12116,1463729.65,173,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,1052.00,1068.00,1037.65,1045.25,1044.35,1044.45,,1045.25,,,3571796,3742353039.95,86427,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,98.00,98.00,95.25,95.90,95.25,96.95,,95.90,,,32296,3126631.15,192,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,122.90,126.00,118.85,119.15,119.00,120.80,,119.15,,,51391,6155077.05,576,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23402,INE0R6Z01013,SRM,EQ,,,,,SRM CONTRACTORS LIMITED,200.65,208.25,198.35,202.85,202.65,198.70,,202.85,,,213140,43361032.70,4781,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,262.00,264.70,260.00,260.25,260.00,260.50,,260.25,,,24092,6296564.95,1427,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,330.45,337.20,319.85,323.80,324.00,330.45,,323.80,,,38953,12728340.05,1224,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,44.00,44.50,43.65,43.95,43.75,43.55,,43.95,,,11715,516702.70,158,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,359.70,363.65,356.95,363.00,362.95,356.00,,363.00,,,13652173,4933088205.90,186091,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31766,INE733E07JI1,NTPC,N5,,,,,8.73%S-R-NCD SERIES 2B,1112.25,1112.25,1112.25,1112.25,1112.25,1109.67,,1112.25,,,600,667350.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,5.17,5.25,5.09,5.09,5.10,5.17,,5.09,,,146460,748926.02,168,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10737,INE733E07JR2,NTPC,N8,,,,,TFB 7.11% 2025 SR. 1A,1239.90,1239.90,1034.21,1034.21,1034.21,1034.20,,1034.21,,,2,2274.11,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10746,INE733E07JU6,NTPC,NB,,,,,TFB 7.36% 2025 SR. 1B,1045.13,1048.00,1045.13,1048.00,1048.00,1060.00,,1048.00,,,236,246656.42,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1222.00,1225.00,1221.30,1225.00,1225.00,1222.89,,1225.00,,,89,108771.40,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,433.00,435.70,424.35,425.70,426.35,431.55,,425.70,,,50168,21472585.75,5854,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,85.00,88.05,84.45,86.95,87.00,85.00,,86.95,,,45903,3985031.50,206,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1091.95,1105.00,1072.50,1097.70,1091.90,1090.55,,1097.70,,,39899,43645805.60,5671,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,189.00,189.00,184.00,185.00,184.00,183.75,,185.00,,,5833,1090750.15,230,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,7149.00,7190.00,7120.15,7128.16,7121.00,7128.00,,7128.16,,,176,1255960.50,24,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,122.75,124.70,121.15,121.85,121.50,121.95,,121.85,,,1632710,199793829.45,9990,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1581,INE0EK901012,TARC,EQ,,,,,TARC LIMITED,160.95,162.40,153.50,157.85,157.15,159.80,,157.85,,,465361,73575123.30,3971,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,840.00,850.95,832.95,838.95,833.00,834.25,,838.95,,,71687,60396589.70,5646,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,75.50,78.05,74.15,75.35,75.75,74.20,,75.35,,,379041,28828647.00,2075,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,209.00,214.50,208.20,209.75,209.65,207.40,,209.75,,,124994,26425169.10,3670,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1092.95,1122.50,1082.10,1088.00,1085.50,1084.35,,1088.00,,,51640,57061454.45,5906,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,366.60,380.40,365.45,371.10,370.55,364.10,,371.10,,,1800607,674191937.20,50276,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,162.00,164.70,155.00,155.00,155.00,159.50,,155.00,,,9000,1442700.00,9,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14952,INE227G01018,INDOWIND,EQ,,,,,INDOWIND ENERGY LTD,23.75,24.00,22.65,23.00,23.20,23.30,,23.00,,,315944,7327238.05,1692,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,184.15,187.60,182.85,185.30,184.55,183.45,,185.30,,,40653,7528064.45,1480,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,41.75,42.45,41.05,41.75,42.45,42.50,,41.75,,,10000,418000.00,5,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9505,INE681C01015,KEYFINSERV,BE,,,,,KEYNOTE FIN SERV LTD.,185.00,188.00,180.10,180.95,180.50,184.55,,180.95,,,1639,298631.65,57,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,70.50,72.00,67.50,69.65,69.80,68.95,,69.65,,,5525,387714.25,158,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,437.50,446.45,430.45,443.75,445.00,436.95,,443.75,,,2183161,959491864.75,38498,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,486.00,500.10,486.00,492.05,491.80,485.00,,492.05,,,19497,9612525.45,1283,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7115,IN0020140078,817GS2044,GS,,,,,GOI LOAN 8.17% 2044,120.00,120.00,120.00,120.00,120.00,120.00,,120.00,,,1,120.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,6460.60,6463.95,6349.20,6451.90,6459.95,6410.45,,6451.90,,,158748,1017318362.55,28276,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2563.45,2659.00,2563.45,2594.70,2600.00,2606.15,,2594.70,,,1603,4200999.40,302,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,174.00,175.70,171.65,175.30,175.45,175.60,,175.30,,,8038,1400144.55,411,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,168.75,174.00,168.40,169.80,170.30,168.75,,169.80,,,120508,20650816.55,5183,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,91.75,91.90,86.90,87.40,88.10,90.75,,87.40,,,69094550,6167743122.45,90687,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,99.45,99.55,99.45,99.55,99.55,99.45,,99.55,,,3800,378100.00,8,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,153.00,153.00,150.10,150.10,150.10,149.95,,150.10,,,13207,1992987.35,318,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.55,3.55,3.55,3.55,3.55,3.50,,3.55,,,11131,39515.05,30,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,35.18,35.18,34.82,35.00,35.05,34.87,,35.00,,,105571,3690827.65,922,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1177.95,1209.35,1167.00,1203.70,1200.00,1172.05,,1203.70,,,30815,36961878.95,4386,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,233.00,254.00,227.85,245.00,240.00,233.75,,245.00,,,34500,8289050.00,53,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,16.80,16.80,16.55,16.55,16.55,16.80,,16.55,,,66664,1112385.05,304,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,174.95,174.95,164.00,169.05,168.85,168.05,,169.05,,,1184662,201194303.35,18400,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,227.49,227.90,227.01,227.78,227.90,227.13,,227.78,,,12597,2868586.61,67,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19501,INE388G01026,TCLCONS,EQ,,,,,TANTIA CONSTRUCTIONS LTD,34.40,34.65,32.10,32.45,32.15,33.75,,32.45,,,151461,5077837.95,743,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,98.00,98.00,93.30,93.55,93.50,96.65,,93.55,,,703015,66708400.10,3101,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,293.05,293.05,285.00,293.00,293.00,293.05,,293.00,,,1200,349215.00,4,F1,300,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,805.00,828.00,795.70,821.00,827.00,796.75,,821.00,,,193439,156917932.15,15174,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,213.55,221.75,213.50,219.80,219.95,212.95,,219.80,,,590735,129433698.00,14827,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,236.50,238.20,232.80,234.95,233.25,232.10,,234.95,,,6628,1557689.85,308,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,9.40,9.40,9.35,9.40,9.40,9.25,,9.40,,,209154,1960825.45,262,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2100.00,2100.00,2058.10,2070.25,2069.00,2077.25,,2070.25,,,25067,52139729.90,5710,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,48.95,48.95,45.05,45.85,45.05,46.65,,45.85,,,12977,601884.40,192,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,532.25,532.25,523.00,528.65,529.50,527.45,,528.65,,,54475,28748119.40,3284,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,666.00,670.10,652.35,666.85,669.05,661.35,,666.85,,,1647600,1088828795.60,49738,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.70,9.95,9.65,9.75,9.80,9.70,,9.75,,,75181,734312.55,504,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,999.85,1006.55,985.00,989.25,989.20,980.75,,989.25,,,51647,51362824.20,8973,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,950.00,950.00,950.00,950.00,950.00,944.01,,950.00,,,11,10450.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,1020.00,1020.00,1020.00,1020.00,1020.00,1029.00,,1020.00,,,10,10200.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,999.99,1001.50,999.31,1000.65,999.50,996.24,,1000.65,,,601,601156.78,15,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,41.55,43.80,41.55,42.60,42.65,42.10,,42.60,,,47017,2010931.05,398,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,135.50,139.50,134.50,136.00,135.55,134.65,,136.00,,,1311527,179498784.05,11113,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,139.90,144.70,132.10,143.45,144.00,138.15,,143.45,,,71629,10140213.30,1589,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,935.00,945.00,930.50,942.10,940.00,931.85,,942.10,,,1286958,1209532193.55,47276,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,30.85,31.55,29.30,29.70,29.50,29.95,,29.70,,,55658,1689235.35,293,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,9.05,9.05,9.00,9.00,9.00,8.90,,9.00,,,35903,324167.70,64,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,730.90,732.00,720.05,728.10,730.90,724.75,,728.10,,,124168,90231765.90,14102,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,73.80,75.40,73.75,73.95,74.15,73.60,,73.95,,,2653335,197747719.45,10234,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,554.80,558.00,548.40,551.55,552.00,551.40,,551.55,,,338758,186927149.10,13769,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.99,23.99,23.46,23.74,23.81,23.57,,23.74,,,31196,737204.31,327,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,373.95,388.00,373.70,379.30,375.80,373.85,,379.30,,,9495,3600796.60,935,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,69.70,71.90,69.50,71.25,71.50,69.60,,71.25,,,203659,14386710.95,2079,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,7299.00,7299.00,7299.00,7299.00,7299.00,7170.00,,7299.00,,,12,87588.00,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1192.85,1211.40,1174.05,1203.95,1204.00,1184.50,,1203.95,,,467052,558869815.30,27497,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,51.25,52.45,50.65,51.70,51.75,50.70,,51.70,,,2306227,119113521.60,7648,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,85.00,85.00,81.20,81.20,81.20,84.85,,81.20,,,6000,496320.00,5,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,153.20,153.35,151.05,151.70,151.50,151.65,,151.70,,,48306,7333528.55,2039,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,307.90,310.00,302.10,304.25,303.10,304.30,,304.25,,,67271,20461502.00,2470,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.10,1.10,1.00,1.00,1.00,1.05,,1.00,,,148010,158526.05,158,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,258.00,266.90,254.00,255.00,254.60,250.80,,255.00,,,28324974,7337670954.25,173459,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,4.00,4.05,3.90,3.90,3.90,3.95,,3.90,,,27000,107400.00,9,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,365.10,368.50,358.50,367.65,364.35,364.15,,367.65,,,2725855,997229134.30,32176,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,888.25,888.60,857.00,873.90,865.20,879.85,,873.90,,,232131,202473132.75,20765,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,1599.00,1609.00,1577.00,1609.00,1609.00,1462.75,,1609.00,,,39600,63555030.00,177,F1,150,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,29.00,31.00,29.00,30.85,30.85,29.00,,30.85,,,15000,456450.00,5,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,7150.00,7150.00,7150.00,7150.00,7150.00,7150.00,,7150.00,,,15,107250.00,6,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,119.00,119.00,114.65,115.85,116.00,116.10,,115.85,,,36248,4220362.40,440,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.00,2.00,1.95,1.95,2.00,1.95,,1.95,,,147044,292337.65,80,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,67.69,67.70,66.10,66.54,66.83,66.66,,66.54,,,21799,1450176.55,352,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,534.80,537.70,528.50,533.35,534.70,526.70,,533.35,,,160736,85673902.30,9475,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,757.00,757.00,730.00,739.30,738.00,753.60,,739.30,,,8996,6629649.65,540,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,129.00,132.70,125.30,127.90,128.45,127.50,,127.90,,,14547,1869241.20,409,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,214.15,214.15,212.05,212.10,212.10,222.60,,212.10,,,5500,1167875.00,11,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,407.60,410.50,396.85,399.15,399.60,403.60,,399.15,,,2685644,1081357173.80,36667,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1318.00,1321.00,1298.00,1301.20,1304.00,1308.30,,1301.20,,,194057,253757807.10,11022,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,417.00,423.85,415.10,418.15,418.15,419.80,,418.15,,,62925,26335631.50,1771,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23435,IN002024X011,91D040724,TB,,,,,GOI TBILL 91D-04/07/24,98.45,98.45,98.45,98.45,98.45,98.45,,98.45,,,300,29535.00,3,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,271.00,274.40,264.60,268.85,269.65,268.55,,268.85,,,6574300,1772187827.90,45615,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,101.90,101.90,99.15,99.75,99.35,100.70,,99.75,,,21825,2190612.15,421,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,76.55,78.00,75.50,75.75,75.75,76.55,,75.75,,,2294505,175177879.80,12539,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3633.85,3799.00,3588.00,3605.05,3595.00,3603.25,,3605.05,,,15812,58553009.70,3516,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1210.30,1260.00,1210.05,1243.10,1237.00,1196.00,,1243.10,,,82902,102262965.30,6986,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,11980.00,12875.00,11510.25,11688.50,11780.80,11886.60,,11688.50,,,11692,143431613.15,4762,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,7649.00,7879.50,7568.45,7845.65,7871.00,7602.20,,7845.65,,,118257,919600829.40,23436,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,587.20,620.00,587.20,610.30,613.00,586.90,,610.30,,,178549,108975586.90,12573,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,63.55,63.55,61.12,61.63,61.74,61.72,,61.63,,,105098,6460955.73,1394,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,265.00,266.00,258.75,262.55,262.85,261.90,,262.55,,,3139,822462.60,180,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11371,INE224M01013,BGLOBAL,BZ,,,,,BHARATIYA GLOBAL INFO LTD,3.40,3.70,3.40,3.40,3.40,3.55,,3.40,,,36405,127643.35,97,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,179.58,179.58,178.33,178.54,178.54,178.45,,178.54,,,237,42383.67,18,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,251.00,253.00,245.10,251.05,252.85,250.60,,251.05,,,53871,13403886.05,1679,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,251.80,253.40,244.00,246.00,247.40,249.85,,246.00,,,3106889,769620861.40,40747,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2439,INE542C01019,NKIND,EQ,,,,,NK INDUSTRIES LTD,55.70,56.60,53.00,55.55,55.75,53.95,,55.55,,,2719,149618.70,51,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1151.75,1159.00,1131.80,1140.00,1140.00,1151.75,,1140.00,,,28292,32324498.65,3671,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20256,IN002023Z364,364D211124,TB,,,,,GOI TBILL 364D-21/11/24,95.00,95.00,95.00,95.00,95.00,95.05,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1711.15,1722.30,1664.10,1673.10,1677.90,1711.10,,1673.10,,,29109,49184785.80,4590,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,48.43,48.97,47.93,48.20,48.25,47.93,,48.20,,,790566,38133241.78,2509,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,82.21,82.68,81.91,82.27,82.48,82.63,,82.27,,,11302,929831.53,168,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,19.00,19.20,18.05,18.55,18.55,19.00,,18.55,,,19814,367359.75,107,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,42.10,42.30,42.10,42.25,42.25,42.10,,42.25,,,2490,105159.95,27,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.10,5.15,5.10,5.15,5.15,5.15,,5.15,,,39258,200221.05,24,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,7150.00,7180.00,7104.20,7138.00,7138.00,7136.35,,7138.00,,,54,385868.00,10,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,56.12,56.12,54.70,55.91,55.91,55.85,,55.91,,,269,14897.34,16,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1508.85,1518.00,1468.05,1479.30,1480.00,1501.85,,1479.30,,,176547,261401375.60,19321,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,2088.75,2130.90,2066.95,2099.20,2104.00,2078.85,,2099.20,,,76358,160263287.00,10317,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1664.80,1665.80,1611.95,1641.00,1640.00,1633.20,,1641.00,,,39721,65026976.50,10868,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,313.00,314.80,309.75,310.05,311.00,309.75,,310.05,,,7142,2222441.70,482,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.35,7.40,7.15,7.17,7.18,7.19,,7.17,,,3071715,22045163.79,8612,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,95.10,96.00,92.35,93.55,92.65,94.55,,93.55,,,11364,1081786.65,238,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,132.70,138.20,131.00,135.30,135.70,132.15,,135.30,,,91149,12284904.65,1745,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,43.60,43.60,42.75,42.80,42.80,43.60,,42.80,,,14118,604715.90,86,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,158.25,158.25,151.00,156.95,157.80,150.75,,156.95,,,55937,8696577.75,459,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,444.85,445.30,427.95,432.05,430.80,441.70,,432.05,,,626838,272750268.60,18078,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,110.35,110.35,110.35,110.35,110.35,108.20,,110.35,,,3731,411715.85,19,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17050,INE952A01022,HINDNATGLS,BE,,,,,HIND NATL GLASS & IND LTD,19.65,19.65,19.65,19.65,19.65,20.65,,19.65,,,30265,594707.25,54,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,525.00,538.90,520.00,520.90,520.00,520.00,,520.90,,,2800,1467040.00,9,F1,200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,114.99,114.99,112.88,113.67,113.78,113.45,,113.67,,,23572,2674713.03,757,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,58.30,58.40,58.30,58.30,58.30,58.05,,58.30,,,16212,945487.95,134,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13683,INE748A01016,MBECL,EQ,,,,,MCNALLY BH. ENG. CO.LTD,3.95,4.25,3.95,4.25,4.25,4.05,,4.25,,,368894,1550649.25,261,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20426,INE04VX01019,SHEETAL,ST,,,,,SHEETAL UNIVERSAL LIMITED,66.75,66.75,63.10,63.95,63.80,66.35,,63.95,,,32000,2048900.00,15,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,454.50,454.50,432.00,454.40,454.40,432.90,,454.40,,,33500,15143275.00,64,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,95.60,98.70,95.20,98.00,98.00,95.35,,98.00,,,130800,12749760.00,103,F1,1200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.54,37.82,37.44,37.78,37.82,37.44,,37.78,,,24362,916399.35,337,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,73.75,75.99,73.58,75.73,75.70,73.75,,75.73,,,26709,2005480.11,265,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,460.25,464.50,458.15,462.10,462.50,460.05,,462.10,,,1107868,511563255.35,28743,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1748.00,1787.00,1732.00,1772.15,1752.00,1728.65,,1772.15,,,203031,358203789.00,18703,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,235.41,237.23,235.00,236.85,236.50,234.81,,236.85,,,283099,66951021.96,3729,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,69.70,71.75,66.50,68.65,68.10,69.70,,68.65,,,3843,266888.00,105,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,563.35,565.50,548.10,559.05,559.95,557.60,,559.05,,,2976092,1664956330.65,66896,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,19.10,19.10,18.93,19.01,19.02,18.96,,19.01,,,721129,13699738.19,3400,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,388.80,390.65,381.95,383.40,384.85,385.40,,383.40,,,9093,3507818.95,1143,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,183.95,187.75,173.15,176.45,174.00,179.95,,176.45,,,601606,109296088.15,9437,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,311.00,316.20,307.00,309.30,309.40,309.75,,309.30,,,96063,29999574.90,8381,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,483.70,488.65,474.45,486.60,487.00,480.20,,486.60,,,673970,325608833.80,25347,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17685,INE390G01014,GPTINFRA,EQ,,,,,GPT INFRAPROJECTS LTD,218.30,227.30,216.25,220.60,222.10,212.60,,220.60,,,386690,85713312.45,17775,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,46,INE890C01046,SANWARIA,BZ,,,,,SANWARIA CONSUMER LIMITED,0.35,0.40,0.35,0.35,0.35,0.40,,0.35,,,850629,314269.80,253,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,79.65,85.00,76.00,82.85,83.50,77.20,,82.85,,,355305,29054870.40,3265,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1081.00,1136.40,1081.00,1136.40,1136.40,1082.30,,1136.40,,,29663,33452162.05,907,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,231.25,233.05,227.20,228.90,230.00,226.90,,228.90,,,247449,56764064.10,10887,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7136,IN0020150077,772GS2055,GS,,,,,GOI LOAN 7.72% 2055,112.13,112.13,112.00,112.00,112.00,115.00,,112.00,,,237,26544.65,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23489,INE343G01021,BHARTIHEXA,EQ,,,,,BHARTI HEXACOM LIMITED,895.55,898.35,872.50,884.15,881.90,894.65,,884.15,,,878004,775655538.20,53199,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13321,INE849L01019,ORTEL,BZ,,,,,ORTEL COMMUNICATIONS LTD,1.30,1.30,1.30,1.30,1.30,1.30,,1.30,,,2080,2704.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,89.00,89.00,87.30,89.00,89.00,89.00,,89.00,,,1303,115579.40,14,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,301.00,304.90,299.15,300.10,300.00,302.90,,300.10,,,29553,8936824.65,1844,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.75,1.80,1.70,1.70,1.75,1.75,,1.70,,,35287407,61554288.15,16357,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8350.00,8487.50,8256.15,8277.50,8278.00,8274.15,,8277.50,,,14196,118336228.80,4376,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,86.85,86.85,83.05,84.45,84.45,85.10,,84.45,,,17600,1498320.00,11,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,219.40,220.50,218.45,219.35,219.75,217.75,,219.35,,,274845,60342279.25,7438,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,50.10,50.55,50.10,50.50,50.50,48.15,,50.50,,,10000,502900.00,5,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,321.10,327.30,320.50,321.35,321.55,322.95,,321.35,,,109464,35369325.60,6914,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,13.55,14.10,13.25,14.10,14.10,13.45,,14.10,,,319308,4439485.55,677,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1437.00,1460.90,1414.05,1422.35,1422.70,1415.25,,1422.35,,,4381119,6266984022.60,174919,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,350.40,351.80,336.40,339.50,340.00,348.40,,339.50,,,619839,212810368.10,20897,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,258.90,259.75,253.00,255.50,256.60,250.55,,255.50,,,28800,7371800.00,64,F1,400,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,47.20,49.35,47.20,49.28,49.20,48.18,,49.28,,,8333,408387.64,116,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,934.00,938.85,912.00,928.50,928.00,930.80,,928.50,,,269677,249716000.30,7975,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,168.05,170.90,165.20,168.70,170.00,169.00,,168.70,,,23564,3963703.80,319,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,668.00,668.40,626.50,637.35,635.50,665.95,,637.35,,,980436,623286615.85,44877,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,930.00,935.00,916.95,927.45,923.50,925.75,,927.45,,,797558,738284508.70,29244,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2089.60,2116.45,2052.60,2066.35,2081.00,2089.60,,2066.35,,,23631,49249711.75,6550,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,255.00,255.00,255.00,255.00,255.00,255.00,,255.00,,,64,16320.00,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,133.20,136.80,131.80,136.15,136.00,132.35,,136.15,,,6070169,818170163.40,30714,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,40.40,41.50,39.50,39.65,39.75,39.60,,39.65,,,134000,5382700.00,66,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,825.50,832.50,814.90,817.65,818.00,820.05,,817.65,,,122069,100292802.75,11106,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3780.00,3863.65,3711.00,3726.95,3741.00,3779.50,,3726.95,,,57447,215496712.80,10237,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,268.50,275.10,267.45,268.95,268.20,266.70,,268.95,,,1705816,463656991.60,38890,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,2107.25,2110.90,2035.00,2059.70,2068.00,2089.90,,2059.70,,,88463,182126980.20,11707,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1592.15,1598.85,1525.10,1549.95,1567.90,1592.70,,1549.95,,,9072,14220626.15,1048,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,180.00,186.00,180.00,184.20,185.75,179.60,,184.20,,,1338,246450.35,73,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,142.05,151.60,142.05,142.80,142.65,140.65,,142.80,,,1948564,283264306.25,17794,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,15.45,15.45,15.15,15.15,15.15,15.45,,15.15,,,34392,525436.05,170,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.60,101.70,101.50,101.50,101.50,101.60,,101.50,,,11400,1157430.00,10,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,184.90,188.95,183.50,187.80,188.60,184.90,,187.80,,,122055,22749880.30,3755,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,276.00,285.00,275.00,278.60,280.00,279.90,,278.60,,,44991,12546249.25,1221,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2435.10,2521.95,2435.10,2445.00,2445.00,2464.40,,2445.00,,,129,321681.80,50,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,242.12,247.10,241.82,244.86,247.10,242.12,,244.86,,,240954,58695464.40,5272,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,96.45,96.75,92.40,92.55,92.40,95.55,,92.55,,,1828,173163.40,54,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,328.40,333.25,325.25,326.45,326.00,328.40,,326.45,,,25219,8284998.10,1080,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,861.00,868.20,841.00,857.30,850.00,861.70,,857.30,,,18928,16238509.30,2114,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,767.00,768.40,726.55,735.25,738.45,758.35,,735.25,,,14553,10870966.30,1152,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13537,INE0N7F01017,HOMESFY,ST,,,,,HOMESFY REALTY LIMITED,937.10,937.10,925.00,937.05,937.05,892.50,,937.05,,,14700,13768125.00,36,F1,300,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,280.00,294.50,280.00,294.50,294.50,290.70,,294.50,,,4800,1379670.00,8,F1,600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,93.60,110.75,92.15,110.75,110.75,92.30,,110.75,,,684651,73880610.25,6122,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,91.30,91.30,91.30,91.30,91.30,93.15,,91.30,,,8114,740808.20,66,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.60,7.95,7.45,7.95,7.95,7.60,,7.95,,,259376,2048674.70,259,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,3124.00,3133.00,2906.35,3011.55,3003.00,3105.05,,3011.55,,,548093,1647012085.40,53958,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,190.55,193.10,188.00,188.50,188.20,188.90,,188.50,,,13217202,2511944651.45,53461,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,496.95,496.95,485.10,488.45,489.15,487.95,,488.45,,,61792,30193931.05,5593,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7276,INE225C01029,UDAICEMENT,EQ,,,,,UDAIPUR CEMENT WORKS LTD,39.05,39.35,38.45,38.95,39.00,38.80,,38.95,,,516703,20118580.35,2311,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,300.05,304.65,292.55,293.75,293.15,299.25,,293.75,,,76710,22644937.20,4959,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,237.95,239.50,227.00,231.40,232.00,234.00,,231.40,,,86839,20197749.45,803,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,7100.00,7200.00,7100.00,7116.00,7116.00,7109.50,,7116.00,,,82,583836.20,16,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,667.00,667.00,649.00,655.90,656.00,664.45,,655.90,,,707613,464265136.00,34427,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23005,IN002023Z521,364D060325,TB,,,,,GOI TBILL 364D-06/03/25,94.00,94.00,93.40,94.00,94.00,93.00,,94.00,,,300,28140.00,3,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23360,IN002023Z562,364D270325,TB,,,,,GOI TBILL 364D-27/03/25,90.02,93.63,90.02,93.63,93.63,92.46,,93.63,,,200,18365.00,2,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,116.90,119.00,113.55,115.05,115.40,114.55,,115.05,,,13502,1565060.35,427,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,542.25,557.75,541.10,545.85,543.10,551.75,,545.85,,,17569,9660023.10,1785,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,222.95,232.50,222.15,229.45,228.50,222.40,,229.45,,,5346939,1217940845.80,30104,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12800.05,12994.80,12603.00,12689.85,12698.05,12703.35,,12689.85,,,613937,7813755770.95,97692,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.10,14.10,13.62,13.78,13.76,13.69,,13.78,,,518357,7114177.23,2418,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,51.10,52.00,49.80,50.15,50.20,50.70,,50.15,,,850619,43020015.30,3995,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1011.90,1018.40,995.05,1001.80,1005.00,1009.30,,1001.80,,,68619,68779302.25,9815,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,3276.00,3299.00,3218.00,3223.45,3218.00,3276.35,,3223.45,,,960,3120719.25,320,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,102.00,102.00,101.52,101.53,101.52,101.52,,101.53,,,8618,875636.00,13,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,185.00,189.90,175.00,177.75,177.00,182.95,,177.75,,,2927,525533.35,60,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,46.25,46.95,45.00,45.70,46.00,46.25,,45.70,,,126766,5793352.95,597,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,223.90,229.40,218.70,220.70,218.70,220.90,,220.70,,,274655,61281044.85,9478,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,872.00,874.65,835.00,852.25,853.00,858.75,,852.25,,,10233,8675678.25,340,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,33.45,33.45,33.30,33.30,33.30,32.80,,33.30,,,39252,1309631.95,73,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,52.95,52.95,50.85,51.85,51.75,52.05,,51.85,,,491283,25442568.25,2379,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,461.05,475.00,461.05,472.70,472.55,469.55,,472.70,,,49229,23180104.85,5643,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,1880.00,1904.95,1839.00,1846.10,1850.00,1872.00,,1846.10,,,17841,33159638.50,3462,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,924.85,930.95,900.00,930.95,930.95,886.65,,930.95,,,18000,16648625.00,57,F1,250,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,18.90,20.65,18.90,20.65,20.65,19.90,,20.65,,,12500,247187.50,2,F1,6250,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,7100.00,7124.00,7100.00,7102.26,7110.00,7114.99,,7102.26,,,47,333887.00,13,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,7428.00,7450.00,7350.00,7350.00,7350.00,7430.00,,7350.00,,,21,155647.00,12,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,549.90,554.75,532.25,536.50,535.00,544.05,,536.50,,,448201,243619251.10,21857,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23548,IN002024X037,91D190724,TB,,,,,GOI TBILL 91D-19/07/24,98.22,98.22,98.15,98.22,98.22,98.22,,98.22,,,300,29459.00,3,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23553,INE206F01022,AIIL,EQ,,,,,AUTHUM INVEST & INFRA LTD,854.10,854.10,834.00,840.80,842.00,854.10,,840.80,,,6264,5273755.55,560,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.10,2.15,2.05,2.10,2.10,2.10,,2.10,,,16238700,34106392.15,3447,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,330.00,341.70,321.00,324.20,323.30,328.50,,324.20,,,36800,12112040.00,88,F1,400,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,83.00,83.00,80.00,81.45,80.00,81.90,,81.45,,,3117,255520.25,133,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.68,11.68,11.08,11.60,11.59,11.62,,11.60,,,210212,2420400.66,1098,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6552.05,6780.00,6499.95,6506.55,6500.00,6520.55,,6506.55,,,899,5967287.90,271,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,52.50,53.65,52.00,53.65,53.65,51.10,,53.65,,,128449,6786674.70,728,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,123.00,123.00,119.00,121.65,121.50,127.25,,121.65,,,17493125,2112748175.25,72161,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,107.00,107.00,104.90,105.40,105.00,104.25,,105.40,,,194423,20591937.20,2339,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23358,IN002023X559,91D270624,TB,,,,,GOI TBILL 91D-27/06/24,99.55,99.55,98.60,98.60,98.60,98.55,,98.60,,,300,29770.00,3,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,4909.10,5020.00,4861.70,4883.50,4887.00,4910.40,,4883.50,,,140520,693548519.35,23932,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,101.50,102.00,99.00,101.35,101.50,100.60,,101.35,,,86400,8689200.00,53,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,422.35,432.00,412.75,414.60,414.95,418.40,,414.60,,,5470211,2298473368.60,72588,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,39.25,39.70,38.00,38.20,38.25,38.75,,38.20,,,102994,3982116.60,757,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,172.00,174.35,170.00,170.90,170.40,171.40,,170.90,,,243911,41893766.65,5602,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,212.50,214.90,210.00,211.25,213.00,212.40,,211.25,,,79935,17003724.70,3987,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,75.05,76.00,75.05,75.05,75.05,77.00,,75.05,,,7000,527300.00,6,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,650.00,654.20,633.20,636.85,636.00,647.70,,636.85,,,1663062,1065979967.30,60249,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,10454.95,10500.00,10266.10,10397.20,10399.00,10259.80,,10397.20,,,29753,307126034.00,6306,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1004.40,1044.80,1004.05,1035.05,1038.00,1004.40,,1035.05,,,320610,331081469.30,27996,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,174.00,188.65,173.05,188.65,188.65,171.50,,188.65,,,212673,39774434.85,2053,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18264,INE0O3O01017,SEL,SM,,,,,SUNGARNER ENERGIES LTD,362.75,362.75,362.75,362.75,362.75,345.50,,362.75,,,5600,2031400.00,11,F1,400,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,7100.00,7139.00,7095.00,7102.57,7100.00,7116.33,,7102.57,,,400,2842476.56,58,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23550,IN002024Z032,364D180425,TB,,,,,GOI TBILL 364D-18/04/25,93.50,93.50,93.30,93.30,93.30,93.20,,93.30,,,3000,280200.00,2,F1,100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,50.62,50.62,48.43,49.70,49.57,48.43,,49.70,,,923484,45851443.03,983,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1484.00,1495.95,1475.00,1483.10,1481.65,1467.90,,1483.10,,,47569,70651871.25,8069,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12456,INE741K07488,CREDITACC,N4,,,,,SEC RE NCD SR. IV,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,,1100.00,,,205,225500.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1024.00,1024.00,1024.00,1024.00,1024.00,1024.17,,1024.00,,,60,61440.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18446,INE741K07520,CREDITACC,N7,,,,,SEC RE NCD 9.10% SR I,995.00,995.00,960.00,960.00,960.00,1001.67,,960.00,,,200,192398.00,7,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1002.00,1008.14,1002.00,1008.14,1008.14,1002.00,,1008.14,,,118,118346.52,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,272.75,276.75,269.60,270.70,272.00,272.30,,270.70,,,325482,88647316.80,9623,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,352.10,364.45,346.05,351.35,350.35,348.30,,351.35,,,5985,2125290.10,438,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,22.20,22.20,21.15,21.15,21.15,21.00,,21.15,,,20000,429600.00,5,F1,4000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,27.50,28.35,27.50,28.35,28.35,27.70,,28.35,,,9000,252600.00,3,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,1143.90,1234.00,1131.95,1175.90,1180.05,1133.45,,1175.90,,,120378,142038310.45,13860,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.05,9.05,8.95,8.95,8.95,9.05,,8.95,,,48125,435053.50,249,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,590.00,591.95,571.00,575.10,575.00,587.85,,575.10,,,8879207,5136845766.80,182803,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1350.00,1369.95,1335.00,1362.10,1362.00,1343.55,,1362.10,,,78582,106485613.30,10540,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23568,INE0RJH01010,RBS,ST,,,,,RAMDEVBABA SOLVENT LTD,112.80,114.00,107.20,110.20,110.50,112.80,,110.20,,,536000,58690400.00,185,F1,1600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,347.45,360.00,341.75,348.35,347.40,343.85,,348.35,,,781689,273792605.40,29085,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,425.40,434.50,420.50,430.85,430.45,420.45,,430.85,,,488145,209840808.40,25202,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2619.45,2649.00,2590.00,2615.95,2630.00,2597.35,,2615.95,,,4345,11349940.55,1592,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,60.35,60.40,58.20,58.95,59.25,59.25,,58.95,,,150740,8971722.40,995,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,143.99,144.00,142.90,143.09,143.20,143.25,,143.09,,,22911,3281488.42,543,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2600.40,2683.40,2500.00,2525.10,2502.55,2641.80,,2525.10,,,9145,23517270.05,2765,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,298.70,301.90,289.95,292.00,294.55,298.70,,292.00,,,213942,63171197.25,10474,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,150.75,156.40,150.50,151.00,150.90,149.50,,151.00,,,559149,85392901.00,13781,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1420.00,1426.90,1378.10,1387.75,1391.55,1413.00,,1387.75,,,15478,21648988.75,4166,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,426.60,427.65,418.65,420.50,422.00,424.05,,420.50,,,635812,267956710.75,15071,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,63.30,63.30,62.85,63.13,63.05,63.28,,63.13,,,316224,19928316.13,2415,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,126.03,127.23,125.81,126.96,126.00,126.03,,126.96,,,20732,2626365.73,156,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,889.00,889.00,889.00,889.00,889.00,927.00,,889.00,,,16,14224.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15215,INE244L07432,IBUCCREDIT,NR,,,,,SEC RE NCD 9.57% SR.II,955.00,955.00,950.00,950.00,950.00,950.00,,950.00,,,100,95030.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15220,INE244L07473,IBUCCREDIT,NS,,,,,SEC RE NCD SR.III,1071.11,1071.11,1071.11,1071.11,1071.11,1062.80,,1071.11,,,1,1071.11,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15249,INE244L07556,IBUCCREDIT,NX,,,,,SEC RE NCD 10.50% SR.VII,905.10,919.90,905.00,916.00,916.00,916.67,,916.00,,,194,177364.30,9,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15253,INE244L07523,IBUCCREDIT,NZ,,,,,SEC RE NCD 10.03% SR.VIII,901.00,914.80,899.99,909.87,912.80,901.11,,909.87,,,2627,2368405.03,33,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,214.25,221.90,214.00,217.90,216.00,218.80,,217.90,,,10000,2171150.00,17,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15232,INE429F01012,SKIL,BE,,,,,SKIL INFRASTRUCTURE LTD.,6.40,6.40,5.80,5.95,6.05,6.10,,5.95,,,281324,1678884.70,192,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,296.45,303.80,293.35,295.80,296.45,296.35,,295.80,,,139586,41448239.75,8588,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,145.55,150.00,144.15,148.05,148.00,145.55,,148.05,,,101824,15042458.55,903,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,522.30,537.30,519.00,528.95,528.95,522.45,,528.95,,,307187,162843444.35,20168,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,23.55,23.70,23.30,23.50,23.60,23.35,,23.50,,,1300930,30560062.35,3599,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.20,2.20,2.10,2.20,2.20,2.15,,2.20,,,39000,84300.00,12,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,490.25,494.70,467.55,473.40,473.35,484.50,,473.40,,,8669,4168723.25,740,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1059.75,1059.75,1059.75,1059.75,1059.75,1059.75,,1059.75,,,110,116572.50,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5151,INE516Y07410,PCHFL,N8,,,,,SEC RE NCD 8.75% SR.IV,1037.75,1037.75,1037.75,1037.75,1037.75,1039.05,,1037.75,,,110,114152.50,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1035.00,1035.00,1032.01,1035.00,1035.00,1040.00,,1035.00,,,398,411752.10,11,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,219.00,222.35,215.00,217.80,217.50,217.80,,217.80,,,2318900,505653130.15,27541,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,20.20,20.40,20.05,20.40,20.40,20.65,,20.40,,,40000,807600.00,5,F1,8000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,648.00,691.00,646.10,686.85,687.00,648.30,,686.85,,,640270,435622759.80,29560,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,179.31,180.60,179.31,180.60,180.60,179.90,,180.60,,,1767,317118.43,13,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2502.00,2524.40,2490.00,2509.80,2504.50,2482.75,,2509.80,,,621562,1560530979.80,65347,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1000.00,1000.00,980.00,980.00,980.00,990.10,,980.00,,,320,316800.00,2,F1,160,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2309.00,2328.65,2232.55,2289.30,2297.00,2241.25,,2289.30,,,15492,35405440.45,3873,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,745.00,745.00,711.00,711.25,711.25,729.30,,711.25,,,3400,2452880.00,14,F1,200,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,7269.90,7270.00,7153.82,7175.41,7160.00,7153.82,,7175.41,,,392,2818786.05,81,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,320.00,338.95,319.45,327.15,327.50,316.70,,327.15,,,53500,17693575.00,100,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,186.10,188.90,184.00,184.80,185.30,186.10,,184.80,,,9527,1769497.45,370,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,336.95,342.95,331.40,333.30,332.90,334.15,,333.30,,,106970,35884462.25,2691,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,49.95,50.20,48.20,48.70,48.35,49.25,,48.70,,,349055,17148691.60,2455,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,64.80,66.60,64.13,65.58,65.16,64.53,,65.58,,,19371,1263472.89,369,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,25.35,25.35,24.95,25.35,25.35,24.15,,25.35,,,3734688,94537941.10,2213,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,287.00,289.60,287.00,289.60,289.60,275.85,,289.60,,,19200,5557800.00,24,F1,600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,694.60,708.45,689.00,695.70,699.00,694.60,,695.70,,,9095,6332226.40,769,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,55.00,55.05,55.00,55.05,55.05,56.70,,55.05,,,4000,220100.00,2,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,168.20,169.60,166.90,167.40,167.40,165.80,,167.40,,,44906151,7542947752.55,233688,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,270.89,274.79,265.11,272.85,272.01,270.89,,272.85,,,78512,21364994.97,767,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23396,INE0S7801010,ASPIRE,SM,,,,,ASPIRE & INNOVATIVE ADV L,103.30,107.00,95.00,96.75,95.55,101.25,,96.75,,,112000,11379400.00,55,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,104.50,105.72,103.33,105.43,105.72,104.63,,105.43,,,1072,111584.68,43,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1603.00,1603.00,1587.35,1595.65,1596.00,1597.35,,1595.65,,,1132800,1806833405.80,70644,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13439,INE397H01017,LOKESHMACH,BE,,,,,LOKESH MACHINES LTD,454.95,465.50,440.00,454.65,456.10,443.35,,454.65,,,79772,36649833.90,740,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,815.30,815.30,795.00,801.69,796.00,795.88,,801.69,,,1096,878206.59,109,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,24.50,24.73,23.21,24.59,24.60,24.21,,24.59,,,8414376,206817175.87,2894,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,7997.20,7997.20,7451.00,7660.30,7660.00,7616.40,,7660.30,,,26702,207302491.80,1656,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,544.45,562.95,525.55,527.65,527.00,542.35,,527.65,,,169922,91171015.05,9086,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1054,IN0020200278,515GS2025,GS,,,,,GOI LOAN  5.15% 2025,99.60,99.60,99.60,99.60,99.60,99.60,,99.60,,,100,9960.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.66,18.66,18.23,18.40,18.39,18.30,,18.40,,,38675,707616.46,260,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,156.10,156.30,153.30,155.13,155.00,153.29,,155.13,,,24341,3761760.75,654,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14606,INE855C01015,WEBELSOLAR,BE,,,,,WEBSOL ENERGY SYSTEM LTD,677.00,704.00,677.00,693.50,692.20,675.50,,693.50,,,174996,121861077.00,4720,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1094.50,1102.65,1069.90,1084.05,1082.00,1090.20,,1084.05,,,302367,329030171.25,18809,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,80.00,80.00,78.91,79.47,79.50,79.89,,79.47,,,85859,6811537.77,676,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,187.10,192.20,180.10,181.40,181.75,170.65,,181.40,,,103326709,19156171092.30,462307,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1393,INE202E07153,IREDA,N6,,,,,IREDA 8.80NCDTR I SR IIIB,1280.00,1280.00,1280.00,1280.00,1280.00,1280.00,,1280.00,,,100,128000.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,220.20,244.55,218.00,233.25,232.70,221.25,,233.25,,,1109335,261140188.90,22931,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,9.60,9.60,9.30,9.35,9.45,9.65,,9.35,,,316861,2981600.35,400,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,940.00,949.50,933.00,937.40,938.90,938.30,,937.40,,,32869,30865357.50,3775,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,233.95,236.00,230.10,233.25,232.05,228.75,,233.25,,,24667,5752391.90,956,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,75.05,79.80,74.70,78.30,78.70,75.05,,78.30,,,62619,4865031.30,925,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7590.00,7590.00,7380.00,7451.65,7450.00,7490.60,,7451.65,,,252212,1884662700.75,42912,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14310,INE00IK01029,OSWALSEEDS,BE,,,,,SHREEOSWAL S AND CHE LTD,31.80,31.80,30.60,30.90,30.90,31.20,,30.90,,,59602,1844927.00,410,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,42.05,42.05,41.55,41.65,41.65,42.30,,41.65,,,29899,1248762.90,94,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,76.95,76.95,74.00,74.89,75.00,74.72,,74.89,,,52096,3891076.50,1281,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,111.50,111.50,107.30,108.15,108.95,111.50,,108.15,,,146116,15944096.10,1643,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,789.80,798.00,785.00,794.45,792.95,782.30,,794.45,,,100424,79515132.40,8447,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2535.00,2561.50,2516.05,2525.40,2533.00,2533.05,,2525.40,,,725621,1843517475.30,52624,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1334.30,1335.75,1307.00,1317.25,1318.00,1324.60,,1317.25,,,2191564,2885069247.50,88102,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2244.00,2258.00,2194.65,2212.60,2210.00,2193.50,,2212.60,,,225260,498198964.25,31559,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,74.45,74.75,73.50,73.85,73.90,74.05,,73.85,,,1222123,90454625.00,10868,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,70.45,72.70,70.10,71.60,71.65,69.90,,71.60,,,43487,3102517.35,677,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,51.05,52.05,51.00,51.15,51.15,51.85,,51.15,,,15222,783391.00,194,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1979.45,1992.00,1910.00,1920.90,1915.00,1954.35,,1920.90,,,33110,64617926.90,5489,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,364.70,365.00,346.70,353.40,352.60,350.60,,353.40,,,28985,10202777.55,1785,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,374.40,376.15,368.05,369.35,368.15,372.20,,369.35,,,77991,28947338.90,6458,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,102.95,104.00,95.65,96.80,95.70,100.65,,96.80,,,24859,2463348.35,385,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,326.55,326.55,326.55,326.55,326.55,333.20,,326.55,,,2173,709593.15,28,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,550.00,555.50,550.00,552.10,553.10,546.40,,552.10,,,203439,112329711.40,11079,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2659.00,2679.00,2601.15,2615.45,2630.00,2637.80,,2615.45,,,10802,28399939.95,2265,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,30.95,30.95,29.00,29.80,29.85,29.45,,29.80,,,129995,3866834.10,784,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1738.00,1747.20,1708.00,1729.25,1720.00,1728.35,,1729.25,,,219405,378234744.30,19905,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,87.90,91.90,87.80,88.45,89.00,87.25,,88.45,,,570635,51297927.00,4371,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,539.95,543.00,514.05,517.00,516.90,530.10,,517.00,,,295757,154189836.50,22347,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,233.60,236.95,231.20,233.80,233.00,232.15,,233.80,,,253798,59407880.40,7169,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,8.45,8.80,8.45,8.75,8.75,8.60,,8.75,,,105887,917167.65,278,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,152.20,153.90,152.00,153.00,152.25,153.50,,153.00,,,27349,4174947.80,749,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,162.40,171.00,162.40,165.80,164.05,165.50,,165.80,,,20815,3475206.00,806,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.60,5.60,5.20,5.35,5.35,5.45,,5.35,,,40997,216093.40,87,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,345.10,348.00,341.10,345.40,344.30,345.45,,345.40,,,6834,2349323.60,515,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,204.95,208.00,195.00,197.25,198.50,204.95,,197.25,,,7543,1502866.80,287,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,93.45,94.40,92.70,93.40,93.45,92.55,,93.40,,,53824312,5039669496.00,121252,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,289.90,292.10,285.30,288.05,288.00,285.45,,288.05,,,14422,4164967.75,764,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,634.40,634.55,617.50,621.05,621.50,628.35,,621.05,,,2961861,1844159052.75,50847,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,283.00,289.50,270.10,277.70,275.30,279.95,,277.70,,,15793,4482512.30,1040,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,143.85,143.85,137.15,141.05,141.00,139.60,,141.05,,,47075,6588293.75,883,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,95.45,95.70,93.20,93.45,93.95,94.50,,93.45,,,32005,3016978.55,999,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,473.05,482.00,472.15,475.95,475.50,471.80,,475.95,,,198327,94755102.30,12407,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13955,INE074B01023,PARACABLES,BE,,,,,PARAMOUNT COMM LTD,78.10,78.95,75.00,76.10,75.95,77.80,,76.10,,,449307,34558680.30,3027,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1979.80,2039.00,1979.80,2007.20,2016.45,1958.35,,2007.20,,,77321,155386581.10,9251,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1537.80,1546.65,1520.90,1524.80,1527.80,1537.70,,1524.80,,,49258,75501108.95,5957,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,629.00,652.00,629.00,632.45,634.90,628.00,,632.45,,,72130,46257050.10,2236,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,464.50,470.70,458.75,468.60,469.00,459.60,,468.60,,,383782,178329626.30,22937,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,69.00,71.85,67.50,67.80,68.00,69.00,,67.80,,,486074,33659631.50,1472,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,6.10,6.10,6.00,6.00,6.00,6.10,,6.00,,,185310,1114630.70,203,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,544.10,553.90,540.10,548.65,547.80,544.25,,548.65,,,108335,59143877.15,7942,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,52.95,53.90,52.50,53.00,53.00,52.90,,53.00,,,22000,1171000.00,11,F1,2000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,18.40,18.40,18.40,18.40,18.40,18.05,,18.40,,,116502,2143636.80,241,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,608.00,659.45,606.15,659.45,659.45,628.05,,659.45,,,499014,313540801.55,6188,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,708.00,717.75,697.50,700.55,699.00,696.60,,700.55,,,35611,24962115.45,5011,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10366,INE275F01019,UNIVAFOODS,BE,,,,,UNIVA FOODS LIMITED,6.95,6.95,6.95,6.95,6.95,6.95,,6.95,,,13205,91774.75,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.67,26.60,25.50,25.71,25.53,25.67,,25.71,,,4815,123008.63,65,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,494.75,495.00,482.70,486.50,485.00,494.75,,486.50,,,33600,16434570.00,105,F1,300,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,7105.00,7325.00,7105.00,7325.00,7325.00,7275.00,,7325.00,,,205,1497899.00,7,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,25.55,25.55,24.55,24.55,24.55,25.05,,24.55,,,248048,6153796.30,1027,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,102.00,102.00,102.00,102.00,102.00,97.15,,102.00,,,57622,5877444.00,218,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,36.05,36.05,35.33,35.50,35.51,35.33,,35.50,,,31667,1123460.13,98,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,330.38,343.97,330.38,336.88,342.00,337.12,,336.88,,,3509,1181444.76,156,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,734.70,734.70,704.95,708.65,708.00,724.45,,708.65,,,16132,11557985.20,1973,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3589.40,3739.00,3547.55,3656.25,3695.00,3530.00,,3656.25,,,62330,228231917.50,10684,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,422.90,423.00,409.20,413.15,413.80,417.00,,413.15,,,49101,20348092.60,2975,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,7240.00,7240.00,7061.00,7072.69,7100.00,7240.00,,7072.69,,,184,1303510.25,34,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,113.10,113.10,107.70,107.70,107.70,106.00,,107.70,,,18000,1962225.00,11,F1,1500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,104.10,107.00,104.10,107.00,107.00,104.50,,107.00,,,1600,168234.00,6,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,240.00,244.80,228.00,235.95,236.00,227.20,,235.95,,,288800,68156000.00,344,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23027,INE572G01025,LANCORHOL,EQ,,,,,LANCOR HOLDINGS LIMITED,50.80,51.50,49.45,49.55,49.50,49.75,,49.55,,,82488,4129234.95,359,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,116.00,122.45,113.20,119.65,120.60,111.10,,119.65,,,4969639,587143894.50,30031,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,1054.80,1093.05,1026.00,1047.90,1054.00,1044.80,,1047.90,,,110735,118543961.45,10436,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14858,INF174KA1HJ8,GOLD1,EQ,,,,,KOTAK GOLD ETF,63.65,63.65,60.71,61.72,61.75,61.79,,61.72,,,101515,6248212.66,1614,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,4006.35,4044.75,3975.30,4017.70,4023.00,3984.40,,4017.70,,,1202126,4819054101.90,71466,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,528.95,562.00,528.30,559.05,557.05,526.55,,559.05,,,4952701,2717669445.05,112224,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,280.00,280.20,271.75,272.85,271.75,271.75,,272.85,,,54312,14930306.70,2268,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,197.95,209.50,195.00,202.85,203.00,190.90,,202.85,,,912101,185796463.95,28889,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,184.80,185.95,180.20,184.55,183.70,178.40,,184.55,,,7320,1344550.05,202,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,249.68,250.40,242.99,249.61,249.70,245.94,,249.61,,,2496,618083.22,60,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,779.95,779.95,748.10,751.30,753.90,761.70,,751.30,,,25813,19665344.70,3612,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,75.90,76.45,74.50,75.00,75.00,75.00,,75.00,,,43200,3252480.00,16,F1,2400,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1616.00,1616.00,1560.95,1575.40,1574.10,1597.05,,1575.40,,,9513,15129692.60,1251,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,7120.88,7145.00,7101.01,7108.27,7101.01,7120.88,,7108.27,,,431,3073566.14,57,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,155.00,155.80,148.00,149.90,151.80,150.05,,149.90,,,75728,11578258.95,1633,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,88.74,88.98,88.05,88.52,88.45,88.01,,88.52,,,43135,3816172.51,524,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,390.05,400.00,390.00,396.40,400.00,396.85,,396.40,,,5500,2163575.00,10,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,9.00,9.30,8.70,8.85,8.95,9.10,,8.85,,,112307,1012451.25,212,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,67.95,68.30,66.45,67.65,67.35,67.95,,67.65,,,16037,1080288.50,248,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,134.15,134.15,130.33,131.00,130.85,130.26,,131.00,,,28562,3738679.56,451,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,61.70,61.70,58.00,58.30,58.45,59.60,,58.30,,,12996411,771436008.40,26576,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,525.00,531.65,507.00,510.55,513.00,518.95,,510.55,,,1347430,699113195.15,38597,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,711.00,711.00,685.70,705.70,706.55,693.45,,705.70,,,554629,387283060.50,31197,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8687,INE374B01019,MUKTAARTS,EQ,,,,,MUKTA ARTS LIMITED,72.65,74.95,72.65,73.00,73.35,73.95,,73.00,,,5852,428338.30,88,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8485.00,8590.15,8400.00,8521.50,8433.50,8460.05,,8521.50,,,14535,122693731.90,1407,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1455.00,1490.80,1442.75,1486.15,1481.10,1459.70,,1486.15,,,1762609,2600329085.40,92799,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,461.70,466.95,455.85,463.55,466.95,461.70,,463.55,,,30105,13875500.80,3036,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,434.90,434.90,434.90,434.90,434.90,414.20,,434.90,,,1581,687576.90,48,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4040,INE158B01016,EIMCOELECO,EQ,,,,,EIMCO ELECON (INDIA) LTD,2399.00,2430.00,2315.00,2351.15,2384.00,2314.35,,2351.15,,,33393,79916962.30,1887,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,725.00,746.00,715.00,720.40,717.60,721.65,,720.40,,,702967,514569015.70,26200,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,98.00,98.26,97.83,97.86,98.00,98.26,,97.86,,,890861,87273440.78,5250,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,124.00,124.00,124.00,124.00,124.00,127.00,,124.00,,,2000,248000.00,2,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,80.05,83.70,80.05,82.15,82.00,83.35,,82.15,,,60979,5019877.15,244,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3230.00,3326.00,3219.70,3291.65,3276.35,3206.50,,3291.65,,,424255,1398050568.50,43700,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,69.00,69.90,68.10,69.70,69.70,67.85,,69.70,,,49600,3425035.00,7,F1,3100,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1705.00,1705.60,1686.20,1697.80,1703.85,1687.95,,1697.80,,,357609,606049212.40,20572,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,210.05,223.90,209.00,218.20,222.75,217.00,,218.20,,,49800,10743780.00,76,F1,600,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,46.65,47.25,46.15,46.35,46.45,46.35,,46.35,,,2458417,114266912.15,10428,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,467.65,468.00,461.60,462.95,463.30,464.60,,462.95,,,3624970,1680489736.85,68000,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11796,INE05X901010,HPIL,EQ,,,,,HINDPRAKASH INDUSTRY LTD,164.15,165.05,155.40,160.35,158.00,162.70,,160.35,,,6316,1010959.45,284,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,277.95,285.00,273.10,274.25,273.30,275.85,,274.25,,,46417,12886404.65,3776,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,226.45,226.45,221.00,222.70,221.10,224.05,,222.70,,,88131,19758729.10,3917,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,7150.00,7225.00,7133.11,7189.99,7189.99,7237.26,,7189.99,,,139,992664.94,22,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,376.95,388.35,375.85,380.60,381.00,373.85,,380.60,,,191773,73144184.35,11753,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5536.65,5557.95,5410.00,5475.40,5410.35,5525.35,,5475.40,,,13061,71604708.00,3492,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,256.70,256.70,240.20,243.95,245.00,252.80,,243.95,,,102423,25046252.50,1669,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,703.40,703.40,682.20,684.84,685.35,682.92,,684.84,,,302013,206707339.24,8996,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2421.60,2506.65,2406.75,2484.55,2478.50,2430.60,,2484.55,,,27015,67034691.10,5000,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,105.10,106.90,104.00,104.75,104.15,106.05,,104.75,,,24838,2621554.70,429,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,295.00,310.00,294.00,294.90,295.00,292.50,,294.90,,,438314,132171017.00,12829,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,199.75,201.80,198.85,200.95,201.40,198.85,,200.95,,,154911,31099933.00,6234,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,171.10,171.10,170.00,170.00,170.00,172.00,,170.00,,,6751,1150611.60,42,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,235.00,237.50,230.85,233.00,232.30,229.65,,233.00,,,435109,101823490.90,9550,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,37.80,38.40,37.20,37.60,37.30,37.55,,37.60,,,2400541,90850150.40,6641,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1240.00,1277.40,1227.30,1238.60,1240.60,1257.70,,1238.60,,,1210908,1503018753.90,52258,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,720.85,720.95,690.00,693.25,698.00,713.75,,693.25,,,211180,148093604.30,16649,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15121,INE00CE01017,SVLL,EQ,,,,,SHREE VASU LOGISTICS LTD,212.75,226.35,212.60,215.95,215.00,216.25,,215.95,,,321,69812.35,68,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,183.90,184.20,180.85,181.25,181.15,182.55,,181.25,,,736691,134275464.85,10787,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,391.80,395.70,388.20,392.10,391.00,389.70,,392.10,,,7824,3064912.90,617,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.65,1.70,1.60,1.60,1.65,1.65,,1.60,,,7146776,11776486.30,3391,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,272.90,274.55,270.05,270.85,270.70,271.75,,270.85,,,105549,28658127.05,4014,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,7275.00,7275.00,7172.01,7180.04,7210.00,7171.17,,7180.04,,,515,3708626.54,105,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,642.15,647.40,632.00,637.65,637.90,642.15,,637.65,,,204592,130735862.35,8746,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,281.90,281.90,274.80,276.90,276.90,278.85,,276.90,,,16489028,4576472649.60,106388,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2863.00,2873.70,2813.00,2823.80,2823.80,2855.15,,2823.80,,,197280,561160340.05,18781,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,560.00,579.85,560.00,566.00,566.00,570.20,,566.00,,,914,518035.40,121,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,763.05,845.95,762.35,838.10,839.75,803.20,,838.10,,,4253996,3451040505.80,129510,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,504.65,513.45,502.65,504.25,504.00,501.00,,504.25,,,146485,74209785.15,7685,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3322.85,3454.90,3317.00,3424.85,3428.10,3309.75,,3424.85,,,584654,1994860468.20,59463,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,238.55,241.30,233.78,238.90,237.02,238.55,,238.90,,,3518,840304.85,241,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,5850.00,5850.00,5830.00,5830.00,5830.00,5807.07,,5830.00,,,46,268887.75,5,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,161.00,161.00,157.15,158.55,158.15,157.80,,158.55,,,54470,8712667.75,328,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,238.10,245.00,237.05,242.80,240.15,236.85,,242.80,,,64569,15616412.05,4185,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,107.90,109.80,106.65,109.00,108.50,107.35,,109.00,,,823144,89267240.60,11631,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17514,INE878E01021,SETCO,EQ,,,,,SETCO AUTOMOTIVE LTD,13.30,13.30,13.30,13.30,13.30,12.70,,13.30,,,61582,819040.60,96,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,648.00,648.00,628.55,637.50,640.40,641.90,,637.50,,,36554,23313494.55,3668,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,689.05,691.80,661.80,665.40,666.00,682.55,,665.40,,,1540824,1034211128.05,35174,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2011.70,2042.50,1982.80,2013.55,2010.00,1984.75,,2013.55,,,13799,27849826.30,2913,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,108.60,109.60,106.15,106.95,107.20,108.60,,106.95,,,235378,25409998.30,3421,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1419.00,1420.10,1392.40,1408.00,1410.95,1409.15,,1408.00,,,1082487,1517837268.55,54222,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,222.90,222.90,203.00,217.00,217.00,212.30,,217.00,,,36460,7867437.10,270,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,513.00,548.65,513.00,532.60,532.00,509.90,,532.60,,,358567,192317793.60,20255,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1415.00,1436.00,1381.00,1387.40,1388.30,1473.85,,1387.40,,,11493223,16041843499.55,403074,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,88.20,88.20,86.94,87.84,87.91,87.24,,87.84,,,143999,12632831.54,2135,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18973,IN0020200096,619GS2034,GS,,,,,GOI LOAN 6.19% 2034,92.00,92.00,92.00,92.00,92.00,92.00,,92.00,,,50,4600.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,99.70,100.00,99.37,100.00,100.00,99.33,,100.00,,,2004,199438.74,8,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,279.90,281.40,265.20,267.15,268.80,277.55,,267.15,,,463172,126170804.45,7603,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,283.00,283.00,279.30,280.35,280.50,279.90,,280.35,,,128523,36060201.55,5578,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,379.25,384.00,374.00,377.75,377.00,376.90,,377.75,,,1080192,406398008.50,32293,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,40.65,40.65,40.65,40.65,40.65,39.90,,40.65,,,2507,101909.55,21,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,132.95,132.95,132.95,132.95,132.95,126.65,,132.95,,,27000,3589650.00,14,F1,1000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,140.00,147.90,138.10,144.30,142.70,144.15,,144.30,,,26980,3869703.15,294,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,476.00,483.25,470.90,474.55,473.50,474.90,,474.55,,,341795,162749863.50,14846,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,84.90,84.90,82.60,83.15,83.05,83.20,,83.15,,,64888,5407766.00,1184,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,812.35,848.45,812.35,835.15,831.65,817.95,,835.15,,,21559,18038921.35,2435,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,20.10,20.15,20.10,20.15,20.15,20.10,,20.15,,,7003,140945.10,31,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2649.95,2669.00,2611.00,2636.25,2630.00,2640.80,,2636.25,,,364006,960012316.50,24284,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1492.75,1492.75,1388.70,1388.70,1388.70,1461.75,,1388.70,,,49656,69966134.15,2972,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,394.40,395.00,386.70,390.90,391.50,391.75,,390.90,,,78293,30577196.85,6877,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,367.95,367.95,354.05,356.20,356.00,358.85,,356.20,,,3381895,1212609717.95,75684,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1130.30,1164.00,1125.30,1159.25,1159.70,1130.30,,1159.25,,,15183242,17471427087.15,273071,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,280.00,281.65,272.45,273.10,273.85,274.40,,273.10,,,100947,27825223.25,5309,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.75,6.95,6.65,6.65,6.65,6.75,,6.65,,,249051,1675281.15,692,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,709.90,724.60,691.85,699.85,698.60,701.15,,699.85,,,1451408,1024021588.20,44135,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,433.50,436.00,423.00,429.85,429.95,441.50,,429.85,,,20000,8598300.00,38,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,32.55,33.65,32.15,32.95,32.50,32.55,,32.95,,,48835,1602752.95,284,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,36.65,37.30,36.50,36.55,36.65,36.85,,36.55,,,1073789,39484891.25,5813,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,138.00,144.70,137.65,142.15,141.45,136.30,,142.15,,,48639852,6904783748.20,197703,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,11.35,11.55,11.15,11.20,11.30,11.35,,11.20,,,5750277,65271987.40,4373,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,32.65,32.95,32.25,32.35,32.50,32.36,,32.35,,,175871,5691270.04,995,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7129.91,7129.91,7070.00,7111.66,7120.00,7123.00,,7111.66,,,221,1569415.67,43,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1093.00,1131.00,1093.00,1105.75,1105.70,1105.40,,1105.75,,,418132,465183151.10,33787,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.30,19.43,18.72,19.09,19.30,19.10,,19.09,,,52877,1010689.73,569,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),82.50,84.90,82.45,83.50,83.20,82.35,,83.50,,,4823436,403387874.90,21571,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,63.00,63.50,62.00,62.10,62.15,62.05,,62.10,,,731608,45580030.25,3228,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,109.23,109.23,108.70,109.06,109.11,109.23,,109.06,,,4284,466695.58,137,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,771.00,795.00,762.75,780.30,780.00,770.80,,780.30,,,114079,88745304.85,13901,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,295.75,299.95,291.00,293.25,293.00,295.75,,293.25,,,82933,24411079.15,2646,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.35,103.29,102.35,103.28,103.26,103.18,,103.28,,,125272,12931974.41,48,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,114.80,115.90,113.00,114.40,114.35,113.85,,114.40,,,61644,7071941.90,981,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,188.05,190.75,187.05,188.40,187.05,189.15,,188.40,,,5857,1106630.30,289,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,104.88,105.64,104.64,105.35,105.64,105.35,,105.35,,,6781,714028.86,109,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,184.00,186.00,179.00,180.60,180.50,181.05,,180.60,,,76541,13936561.25,3907,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,524.90,527.10,515.60,517.05,517.75,520.70,,517.05,,,45206,23490584.80,3841,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,91.00,91.75,90.00,90.30,90.50,90.40,,90.30,,,958087,86901037.85,5028,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,187.75,188.30,183.50,184.15,184.60,186.50,,184.15,,,112408,20790130.95,4943,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,5600.00,5697.00,5573.00,5639.95,5621.45,5593.65,,5639.95,,,350075,1975858677.55,49720,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,94.90,94.90,92.15,92.85,93.05,93.35,,92.85,,,27467,2566160.45,355,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2062.00,2107.50,2050.00,2089.25,2081.40,2061.80,,2089.25,,,59904,124625073.65,4699,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,73.50,74.00,73.45,74.00,74.00,73.50,,74.00,,,1125,82966.70,27,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2137.00,2165.40,2099.00,2112.85,2113.45,2128.65,,2112.85,,,159138,340109272.70,11927,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,140.00,141.20,133.55,135.60,135.80,137.55,,135.60,,,491179,67737057.15,9049,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,1083.00,1083.85,1036.40,1049.55,1048.50,1068.00,,1049.55,,,3847372,4056754864.50,95906,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,65.15,65.15,62.82,63.44,63.33,63.24,,63.44,,,681130,43046074.31,3841,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2280.00,2319.95,2255.00,2260.55,2264.00,2254.70,,2260.55,,,29419,67335071.35,2717,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,569.00,569.20,530.00,560.15,562.00,562.05,,560.15,,,41625,23109282.95,3154,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,104.50,106.00,101.65,104.85,106.00,102.65,,104.85,,,10940,1136382.25,282,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,96.40,99.95,96.25,97.10,97.60,98.05,,97.10,,,7734,756900.10,160,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2479.00,2479.00,2377.80,2397.55,2401.85,2460.65,,2397.55,,,24188,58305536.20,6026,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18902,INE148I07PT7,IBULHSG,N2,,,,,SEC RE NCD 10.75% SR XI,1000.00,1000.00,1000.00,1000.00,1000.00,1008.33,,1000.00,,,48,48000.00,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19993,INE148I07QG2,IBULHSG,NH,,,,,SEC RE NCD 9.25% SR II,940.10,940.10,940.10,940.10,940.10,979.00,,940.10,,,109,102470.90,5,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,20995,INE148I07RN6,IBULHSG,Y7,,,,,SEC RE NCD 9.9% SR IV,960.00,960.00,960.00,960.00,960.00,960.00,,960.00,,,150,144000.00,3,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21016,INE148I07RS5,IBULHSG,YC,,,,,SEC RE NCD 10.15% SR VII,999.00,999.00,999.00,999.00,999.00,999.00,,999.00,,,300,299700.00,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23287,INE148I07SC7,IBULHSG,YQ,,,,,SEC RE NCD 9.25% SR II,929.00,931.01,920.10,931.01,931.01,929.00,,931.01,,,83,77161.31,13,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23289,INE148I07SF0,IBULHSG,YR,,,,,SEC RE NCD SR III,926.00,926.00,926.00,926.00,926.00,926.00,,926.00,,,25,23150.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23319,INE148I07SR5,IBULHSG,Z6,,,,,SEC RE NCD 10.75% SR XI,960.00,960.00,960.00,960.00,960.00,959.00,,960.00,,,50,48000.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23323,INE148I07SQ7,IBULHSG,Z8,,,,,SEC RE NCD 10.25% SR XII,980.01,980.01,980.00,980.00,980.00,960.00,,980.00,,,25,24500.05,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,239.80,245.00,236.55,241.40,241.00,237.35,,241.40,,,566803,136539160.35,6900,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,19.50,19.50,19.50,19.50,19.50,18.90,,19.50,,,5000,97500.00,1,F1,5000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,112.00,112.00,107.05,107.75,107.90,110.45,,107.75,,,326222,35532284.25,4541,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,8974.30,8989.80,8729.00,8760.10,8770.00,8974.30,,8760.10,,,299443,2637119880.00,47169,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,106.35,106.80,102.15,102.65,103.00,105.40,,102.65,,,67701,7048947.00,1351,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,138.70,140.75,136.00,137.45,136.00,138.65,,137.45,,,62472,8709388.20,389,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,61.30,62.30,60.25,60.50,60.25,61.30,,60.50,,,11756,717090.90,106,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,22.50,23.60,22.30,22.85,23.00,22.15,,22.85,,,1310820,30015055.30,2760,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,79.90,80.50,78.75,78.95,79.00,79.40,,78.95,,,567382,45109080.65,2958,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,610.00,617.00,601.00,605.40,610.00,614.00,,605.40,,,9739,5921553.85,721,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,520.50,524.00,512.80,515.60,515.00,517.85,,515.60,,,1650076,853917462.75,28592,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,300.35,312.00,298.40,300.40,298.60,299.65,,300.40,,,122714,37304859.30,3264,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,886.40,913.60,868.40,879.15,887.30,880.10,,879.15,,,284590,254255116.95,21469,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,340.05,340.05,331.20,333.40,333.05,337.00,,333.40,,,14000,4710125.00,26,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,2.70,2.70,2.70,2.70,2.70,2.60,,2.70,,,248695,671476.50,110,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,43.50,45.80,43.50,45.80,45.80,44.90,,45.80,,,6000,267900.00,2,F1,3000,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,367.35,367.35,354.19,355.62,356.70,356.65,,355.62,,,19785,7045083.38,661,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,104.00,106.10,102.05,102.30,102.10,102.40,,102.30,,,260421,27152172.15,2206,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,189.50,189.50,189.50,189.50,189.50,180.60,,189.50,,,1600,303200.00,2,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,1003.05,1005.75,999.00,1000.60,1000.05,999.50,,1000.60,,,4764750,4771091108.70,138831,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1225.00,1245.00,1208.10,1230.70,1244.00,1219.60,,1230.70,,,44216,54154551.00,6626,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,94.50,97.10,93.10,93.20,93.45,94.10,,93.20,,,16800,1588240.00,21,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,120.05,120.05,120.05,120.05,120.05,122.50,,120.05,,,2856,342862.80,66,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,42.00,42.55,41.40,41.55,41.70,41.70,,41.55,,,56635,2364175.65,628,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1230.75,1247.85,1215.70,1236.50,1238.25,1227.55,,1236.50,,,68636,84609710.00,7440,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,78.70,78.70,76.10,76.45,76.65,77.50,,76.45,,,421859,32528818.45,3039,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,189.00,190.00,189.00,189.50,189.50,187.60,,189.50,,,4498,852360.50,35,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,96.35,99.00,95.65,97.95,97.70,95.80,,97.95,,,20542524,2000266816.35,36838,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,188.70,199.00,186.55,192.95,192.95,186.50,,192.95,,,8000,1539175.00,15,F1,500,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,230.75,230.75,225.15,226.00,226.00,229.05,,226.00,,,58931,13376753.45,3926,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,28.00,28.20,27.45,27.55,27.60,27.70,,27.55,,,13965640,387490963.05,41139,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,734.95,740.95,726.05,729.25,726.05,734.95,,729.25,,,38019,27879380.50,3924,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,7145.00,7145.00,7085.01,7098.66,7095.00,7139.00,,7098.66,,,120,854596.75,27,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,68.75,70.40,68.35,68.70,68.60,68.45,,68.70,,,618873,42729909.95,4027,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23410,INE0SAK01011,BLUEPEBBLE,SM,,,,,BLUE PEBBLE LIMITED,306.00,306.00,270.00,277.35,277.00,300.00,,277.35,,,31200,8966040.00,38,F1,800,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1470.00,1495.00,1460.05,1473.10,1471.15,1455.50,,1473.10,,,237759,350218973.90,26784,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,25.40,25.95,25.25,25.60,25.60,25.55,,25.60,,,36678,935599.80,320,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1730.00,1730.00,1627.00,1679.40,1675.00,1697.50,,1679.40,,,56419,93889281.95,5706,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,205.20,209.80,201.80,206.35,206.00,204.30,,206.35,,,812515,167227384.25,7972,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,54.10,54.70,53.40,53.75,53.80,53.15,,53.75,,,6632315,357519658.85,18738,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1901.00,1938.70,1879.20,1900.55,1903.00,1898.25,,1900.55,,,16179,30744277.80,2101,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,447.00,448.60,438.00,443.05,442.95,443.55,,443.05,,,1082968,479247005.90,25740,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,1038.30,1042.15,1010.00,1026.70,1025.80,1032.10,,1026.70,,,55859,57130727.15,7536,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,492.31,492.35,482.46,484.50,489.47,483.38,,484.50,,,1560,756974.58,158,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,19677,INE436A01026,ANSALAPI,BZ,,,,,ANSAL PROP & INFRA LTD,10.05,11.05,10.05,10.45,10.40,10.55,,10.45,,,533045,5547010.40,282,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,5925.00,6037.95,5893.70,5960.35,5960.00,5929.40,,5960.35,,,65292,390167276.20,12102,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,625.50,647.65,612.25,637.95,645.00,599.80,,637.95,,,10201170,6381909314.35,185346,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,148.50,151.25,146.55,147.60,147.25,149.35,,147.60,,,32941,4895280.35,1284,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,11.20,11.40,10.90,11.25,11.40,11.15,,11.25,,,2348398,26261060.85,2328,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,990.00,995.00,990.00,995.00,995.00,999.00,,995.00,,,46,45570.00,4,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,17352,INE342T07403,NAVIFIN,N8,,,,,SEC RE NCD 11.02% SR.V,1095.00,1095.00,1095.00,1095.00,1095.00,1095.00,,1095.00,,,10,10950.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23117,INE342T07478,NAVIFIN,N9,,,,,SEC RE NCD 10.00% SR. I,990.00,990.00,990.00,990.00,990.00,1000.00,,990.00,,,10,9900.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23119,INE342T07437,NAVIFIN,NA,,,,,SEC RE NCD 10.40% SR.II,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23123,INE342T07460,NAVIFIN,NC,,,,,SEC RE NCD 10.65% SR.IV,999.90,999.90,995.00,998.00,998.00,999.90,,998.00,,,1063,1061386.65,31,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,23125,INE342T07445,NAVIFIN,ND,,,,,SEC RE NCD 11.19% SR.V,1006.00,1006.00,1006.00,1006.00,1006.00,1025.00,,1006.00,,,50,50300.00,2,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,485.00,485.20,470.35,474.10,476.00,481.05,,474.10,,,40418,19375595.25,4994,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,53.48,53.48,52.27,52.55,52.60,52.45,,52.55,,,3804,200030.21,89,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1155.00,1285.00,1155.00,1260.85,1259.10,1141.25,,1260.85,,,609509,756370798.35,37411,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,20.30,20.40,19.60,19.70,19.75,20.05,,19.70,,,4538720,90287308.20,5812,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1525.00,1584.90,1502.10,1565.65,1565.00,1482.80,,1565.65,,,181811,281768358.35,18975,F1,1,,,,,
2024-04-29,2024-04-29,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,13.80,13.90,13.80,13.90,13.90,13.25,,13.90,,,28280,392688.00,7,F1,4040,,,,,