nse-cm-bhavcopy-2024-04-05.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-04-05,2024-04-05,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,506.50,515.05,499.95,508.15,515.00,503.80,,508.15,,,22059,11163468.25,1115,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,6521.10,6683.70,6515.00,6669.85,6670.00,6501.80,,6669.85,,,382254,2525649838.10,41259,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2609.15,2701.05,2565.05,2661.55,2676.00,2619.15,,2661.55,,,4174,11069696.85,1261,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,159.50,163.20,159.05,162.00,161.95,159.75,,162.00,,,18300,2962514.65,576,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,70.90,74.55,69.60,71.15,70.90,70.35,,71.15,,,1130735,81979185.70,6204,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,325.00,349.00,325.00,333.00,333.00,346.95,,333.00,,,1500,497700.00,5,F1,300,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,766.90,780.00,758.45,779.55,779.25,766.90,,779.55,,,108978,84472341.95,11493,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,179.65,192.60,176.95,188.80,187.25,179.65,,188.80,,,299768,56113561.60,9633,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,217.10,224.20,216.30,219.65,220.00,216.05,,219.65,,,14733,3249654.35,497,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,9.20,9.25,9.20,9.25,9.25,9.20,,9.25,,,155888,1434742.20,374,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2138.00,2148.00,2088.40,2103.60,2110.00,2159.20,,2103.60,,,265432,560594022.40,29810,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,46.70,46.70,43.05,44.40,44.45,42.75,,44.40,,,3232,143103.25,78,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,544.45,546.00,528.15,539.55,537.00,540.80,,539.55,,,207775,112175445.80,14676,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,647.70,647.70,636.05,644.30,643.70,643.85,,644.30,,,1830294,1175725624.75,38611,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.90,9.90,9.05,9.25,9.25,9.40,,9.25,,,85291,794067.90,463,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,1054.10,1066.70,1015.35,1031.45,1035.00,1046.30,,1031.45,,,111684,116697579.40,11451,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,990.01,990.01,990.00,990.00,990.00,993.00,,990.00,,,410,405902.60,8,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1000.00,1001.01,1000.00,1000.94,1000.11,1005.32,,1000.94,,,698,698188.30,8,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1000.00,1000.00,1000.00,1000.00,1000.00,1002.01,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,43.40,46.85,41.90,46.45,45.15,42.60,,46.45,,,202311,9140745.15,939,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,138.00,141.05,137.40,138.85,138.95,137.70,,138.85,,,1058465,147057367.55,9833,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,902.50,921.50,888.05,915.75,915.00,903.35,,915.75,,,3185781,2880752324.80,81053,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,31.10,31.50,30.65,31.25,31.30,31.10,,31.25,,,6094,189421.35,119,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,9.30,9.35,8.95,9.35,9.35,8.95,,9.35,,,244258,2275730.15,270,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,138.75,138.75,133.15,134.60,133.15,136.55,,134.60,,,6235,849266.25,482,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,288.45,295.60,285.50,294.25,293.70,282.75,,294.25,,,514973,150724505.00,12298,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,230.95,237.50,227.70,235.45,235.05,230.85,,235.45,,,12658210,2964614561.55,76310,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,4.15,4.30,4.15,4.30,4.30,4.15,,4.30,,,48000,201600.00,15,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,324.95,332.00,324.05,329.75,331.00,325.05,,329.75,,,809718,265903277.35,22930,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,668.05,681.35,665.00,669.15,665.00,671.10,,669.15,,,58508,39283541.90,5906,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,815.00,834.95,800.00,807.10,809.00,825.05,,807.10,,,36900,29952720.00,116,F1,300,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,28.15,29.40,28.15,29.40,29.40,29.75,,29.40,,,6000,172650.00,2,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,109.00,112.00,107.55,108.00,107.70,109.85,,108.00,,,31412,3412240.50,479,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.20,2.20,2.20,2.20,2.20,2.10,,2.20,,,59749,131447.80,73,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,64.98,64.98,64.18,64.73,64.80,64.40,,64.73,,,15480,1000136.03,175,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,517.00,519.00,510.00,514.05,514.00,516.25,,514.05,,,68691,35336248.40,3888,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,745.00,760.00,711.25,745.10,755.00,742.00,,745.10,,,12105,8859297.20,263,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,136.35,136.70,133.60,135.20,136.00,135.15,,135.20,,,8967,1215704.30,301,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,387.00,401.80,380.55,395.55,394.20,385.55,,395.55,,,3970789,1559107060.55,48962,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,439.00,442.80,430.10,433.10,434.55,437.95,,433.10,,,92959,40645740.70,2917,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23435,IN002024X011,91D040724,TB,,,,,GOI TBILL 91D-04/07/24,98.20,99.20,98.20,98.26,98.26,98.32,,98.26,,,1900,187940.00,9,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,237.00,241.90,235.20,237.35,237.10,237.00,,237.35,,,6370434,1517332169.10,43078,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,102.00,105.00,101.30,104.30,104.40,101.90,,104.30,,,70304,7303348.15,603,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,76.05,78.35,72.55,77.35,76.90,75.45,,77.35,,,5272594,398789575.85,22680,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3509.75,3589.00,3509.75,3526.05,3549.00,3509.70,,3526.05,,,4479,15914505.25,1201,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1340.75,1346.85,1319.05,1332.30,1333.30,1341.10,,1332.30,,,206537,275527547.40,11215,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,7010.00,7447.00,7010.00,7346.15,7277.00,7099.40,,7346.15,,,207569,1511974158.45,36062,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,589.85,606.70,582.80,604.35,604.00,590.25,,604.35,,,68648,40856629.00,4701,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,59.37,59.44,58.91,59.29,59.30,59.54,,59.29,,,65359,3870509.47,1177,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,270.00,273.95,268.00,268.05,268.00,269.35,,268.05,,,3349,900350.60,147,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,177.79,178.17,177.25,178.14,178.15,177.65,,178.14,,,732,130195.82,20,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,262.75,262.75,251.80,253.85,254.65,259.40,,253.85,,,204535,52096234.65,1588,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,255.10,278.05,254.00,272.70,271.50,255.10,,272.70,,,32794515,8877288787.65,206694,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,57.80,57.80,57.50,57.50,57.50,57.80,,57.50,,,8,461.80,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1073.90,1080.80,1060.55,1066.15,1067.00,1066.15,,1066.15,,,11341,12119961.60,1941,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,12267.45,12267.45,12068.00,12131.30,12100.00,12146.00,,12131.30,,,875,10634326.20,490,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1004.10,1008.20,1000.00,1005.90,1005.00,1004.10,,1005.90,,,27118,27249745.00,3548,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1900.90,1914.25,1869.55,1894.90,1900.00,1908.45,,1894.90,,,23845,45219146.80,4152,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,47.79,47.99,47.44,47.90,47.85,47.63,,47.90,,,444391,21230549.54,2344,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,78.95,80.47,77.68,80.08,80.26,80.37,,80.08,,,57175,4543143.66,304,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,19.95,20.55,19.40,20.25,20.35,19.75,,20.25,,,25201,502982.25,85,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,46.45,46.50,44.85,46.40,46.35,44.90,,46.40,,,11563,527881.10,105,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,6.30,6.30,6.05,6.25,6.10,6.00,,6.25,,,315058,1974836.10,234,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6770.00,6800.00,6770.00,6797.02,6800.00,6797.75,,6797.02,,,86,584022.00,22,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,55.40,56.00,55.01,55.95,56.00,55.94,,55.95,,,557,31108.67,26,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1531.00,1586.80,1529.55,1550.80,1554.00,1536.80,,1550.80,,,1526505,2388209620.75,48797,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1973.50,2043.50,1960.40,2022.75,2020.00,1969.30,,2022.75,,,189008,379093884.05,18358,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,97.55,98.00,93.60,95.80,95.05,97.55,,95.80,,,7217,695372.05,260,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,114.20,116.50,111.75,115.40,113.70,113.15,,115.40,,,39424,4523555.10,680,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,47.00,47.05,45.00,47.05,47.05,44.85,,47.05,,,40625,1894593.35,299,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,126.05,129.25,126.05,128.85,129.25,127.10,,128.85,,,22124,2833763.05,227,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,413.00,417.65,408.55,412.90,413.00,413.30,,412.90,,,547248,225996199.80,15121,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1579.85,1594.90,1557.60,1567.55,1569.00,1571.95,,1567.55,,,171236,271179094.40,6242,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,307.40,318.30,302.20,313.60,313.20,306.30,,313.60,,,16906,5257245.05,2043,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.94,7.19,6.80,6.92,6.94,6.94,,6.92,,,2196183,15256917.63,6169,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17050,INE952A01022,HINDNATGLS,BE,,,,,HIND NATL GLASS & IND LTD,21.80,21.80,21.80,21.80,21.80,20.80,,21.80,,,7798,169996.40,28,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,107.35,108.10,107.35,108.10,108.10,109.50,,108.10,,,29149,3132614.65,58,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,550.00,550.00,549.90,550.00,550.00,549.70,,550.00,,,2800,1539940.00,13,F1,200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,111.78,112.08,110.80,111.70,111.86,111.77,,111.70,,,34526,3860794.79,541,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,69.40,70.95,66.80,68.40,68.05,67.95,,68.40,,,37276,2534389.00,479,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,5.10,5.10,5.10,5.10,5.10,5.00,,5.10,,,8596,43839.60,13,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,64.00,64.00,63.50,63.50,63.50,65.75,,63.50,,,4000,255000.00,2,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,13.35,13.35,13.35,13.35,13.35,13.10,,13.35,,,15245,203520.75,34,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,8.50,8.75,8.35,8.45,8.45,8.40,,8.45,,,1929292,16495238.70,2254,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,42.00,42.10,39.65,41.10,39.65,41.70,,41.10,,,48000,1978800.00,11,F1,4000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,99.25,100.45,97.90,99.00,99.00,98.35,,99.00,,,5952075,589578837.85,21711,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,36.80,38.85,35.50,38.85,38.85,37.00,,38.85,,,61292,2345576.55,211,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,212.90,216.65,210.55,215.90,216.20,213.35,,215.90,,,115592,24828429.80,5079,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,10.55,10.55,10.00,10.40,10.40,10.45,,10.40,,,246243,2533908.75,833,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,13.25,13.35,12.65,12.85,12.80,13.20,,12.85,,,2931,37896.60,61,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,316.00,323.80,312.00,320.10,321.90,314.30,,320.10,,,3104,988717.00,415,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,729,IN0020170133,SGBDEC25XI,GB,,,,,2.50%GOLDBONDS 2025 SR-XI,6999.00,7077.00,6999.00,7077.00,7077.00,6666.00,,7077.00,,,3,21075.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,366.30,382.40,364.55,380.15,380.25,365.50,,380.15,,,697173,262538420.65,22565,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,43.00,43.00,42.00,42.65,42.70,42.95,,42.65,,,15830518,672969584.85,64975,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.20,1.20,1.20,1.20,1.20,1.15,,1.20,,,182468,218961.60,72,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,375.99,375.99,369.36,371.32,371.66,373.08,,371.32,,,6651,2469013.14,233,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,33.45,34.05,32.85,33.45,33.50,33.35,,33.45,,,13289140,444469946.95,16893,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,266.70,271.90,260.60,264.90,265.00,265.65,,264.90,,,5937,1564292.10,599,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,21.70,22.00,21.25,21.80,21.75,21.70,,21.80,,,403910,8716086.30,1123,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,515.60,517.95,508.25,512.00,510.55,515.65,,512.00,,,65042,33323954.45,6374,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4645.00,4685.00,4557.00,4619.25,4639.85,4645.05,,4619.25,,,418022,1929253380.95,59293,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,275.20,303.70,271.55,296.10,294.25,273.85,,296.10,,,57332,16880537.95,2343,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9537,IN0020190016,727GS2026,GS,,,,,GOI LOAN 7.27% 2026,103.15,103.15,101.00,101.00,101.00,102.71,,101.00,,,1724,175977.30,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,673.85,679.75,665.95,674.25,675.00,670.10,,674.25,,,31202,21014405.15,4103,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,296.55,299.60,289.10,296.45,296.80,296.60,,296.45,,,38017,11262247.65,1071,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,88.95,88.95,88.70,88.70,88.70,88.95,,88.70,,,52000,4613400.00,6,F1,4000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,120.69,120.75,120.00,120.36,120.37,120.30,,120.36,,,2205,265370.60,33,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,177.05,178.60,174.05,176.00,175.30,176.20,,176.00,,,174757,30786941.20,5401,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1116.00,1124.90,1111.00,1115.55,1116.25,1117.95,,1115.55,,,627856,701046346.35,49066,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.88,7.90,7.80,7.88,7.89,7.90,,7.88,,,598437,4701391.60,1570,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23386,INE048C01025,VHLTD,BE,,,,,VICEROY HOTELS LIMITED,45.75,45.75,45.75,45.75,45.75,43.60,,45.75,,,267,12215.25,11,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,255.00,257.55,252.50,254.90,254.50,254.80,,254.90,,,683205,174096238.60,15631,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,98.67,98.67,98.00,98.00,98.00,98.68,,98.00,,,300,29467.00,3,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2677.00,2696.05,2636.90,2686.00,2670.00,2679.80,,2686.00,,,131889,351864229.95,14239,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20691,INE027E07AN7,L&TFIN,NH,,,,,SERENCD 8.70% SR.VII OPII,1030.00,1030.00,1025.00,1025.00,1025.00,1012.70,,1025.00,,,92,94310.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,494.95,494.95,475.00,481.30,481.95,482.75,,481.30,,,13591,6518964.25,711,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3778.40,3801.90,3741.00,3754.45,3754.65,3782.75,,3754.45,,,623873,2349692508.85,80300,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,797.80,808.40,764.60,781.50,801.00,800.65,,781.50,,,1862,1450472.10,382,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,644.95,669.00,634.00,647.65,645.50,653.35,,647.65,,,940826,616686545.55,43639,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,265.10,270.00,261.05,265.05,263.00,267.20,,265.05,,,4119,1095205.55,306,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2400.00,2410.00,2300.00,2382.05,2380.00,2398.10,,2382.05,,,14282,33863898.90,1038,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,117.60,120.85,116.70,119.60,120.00,117.80,,119.60,,,405525,48317064.10,4635,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23127,INE0PB301013,SCILAL,EQ,,,,,SHIPPING CORP OF ILA LTD,60.00,66.30,60.00,65.65,65.90,55.25,,65.65,,,37768092,2429380284.60,67167,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6870.00,6870.00,6870.00,6870.00,6870.00,6830.00,,6870.00,,,30,206100.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6746.00,6825.00,6746.00,6812.51,6825.00,6814.00,,6812.51,,,127,861235.26,21,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,245.00,260.00,245.00,251.85,251.80,245.00,,251.85,,,12000,3050400.00,12,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,251.55,254.00,248.20,250.75,250.95,251.55,,250.75,,,3003919,753406698.00,25312,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,216.70,219.70,214.10,217.90,217.85,216.80,,217.90,,,6377983,1385855803.50,42895,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,136.15,141.00,136.15,139.30,139.00,140.20,,139.30,,,62000,8572950.00,58,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,133.00,134.95,131.70,134.40,134.25,133.95,,134.40,,,129330,17296881.80,1752,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,357.00,363.95,353.00,356.20,359.70,356.25,,356.20,,,18934,6764014.75,651,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,88.15,90.00,86.00,88.30,88.55,88.00,,88.30,,,46556,4106310.95,821,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,124.00,126.40,123.10,125.20,125.45,124.00,,125.20,,,1888649,235687594.05,14744,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,89.00,89.25,85.10,86.20,86.00,87.95,,86.20,,,223679,19457797.60,1498,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,844.90,846.95,828.05,839.55,840.00,839.85,,839.55,,,850132,711703902.65,28842,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,307.00,307.00,300.00,300.00,300.00,315.10,,300.00,,,4000,1209750.00,4,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,98.65,99.80,96.50,97.90,98.00,97.90,,97.90,,,73200,7148760.00,51,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.70,37.75,37.54,37.71,37.73,37.72,,37.71,,,41498,1563317.92,355,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,72.58,73.44,71.42,72.53,71.42,72.62,,72.53,,,35317,2579417.06,124,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,437.20,469.00,436.05,460.10,461.20,437.10,,460.10,,,11729046,5380241147.95,124037,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20397,IN2820230216,777PN36,SG,,,,,SDL PN 7.77% 2036,100.15,100.15,100.15,100.15,100.15,100.10,,100.15,,,100,10015.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,60.10,63.30,60.10,62.15,61.50,62.05,,62.15,,,182,11247.95,20,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,510.50,518.70,509.55,514.45,515.25,510.65,,514.45,,,2064465,1060757963.55,44144,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,19.15,19.15,18.52,18.67,18.67,18.58,,18.67,,,687006,12806829.85,2730,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,355.10,377.00,355.10,369.10,369.80,355.10,,369.10,,,28049,10339197.05,1425,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1688.00,1717.00,1680.60,1700.90,1699.65,1682.65,,1700.90,,,235050,399574429.05,16779,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,235.64,236.15,234.60,235.90,235.73,235.70,,235.90,,,161106,37948782.15,2066,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,205.70,207.55,203.35,204.65,205.90,205.65,,204.65,,,180832,37045654.50,5241,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,332.00,335.25,328.05,332.25,333.00,331.15,,332.25,,,112004,37218322.45,6605,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,446.10,448.30,444.00,446.60,446.00,447.20,,446.60,,,683649,304847734.50,10213,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17685,INE390G01014,GPTINFRA,EQ,,,,,GPT INFRAPROJECTS LTD,180.05,183.65,170.40,172.60,173.70,180.85,,172.60,,,118984,20998821.40,6547,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13321,INE849L01019,ORTEL,BZ,,,,,ORTEL COMMUNICATIONS LTD,1.25,1.25,1.25,1.25,1.25,1.20,,1.25,,,11723,14653.75,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,69.40,69.90,67.00,68.05,68.10,68.35,,68.05,,,70731,4829953.40,279,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1130.00,1163.00,1115.00,1146.00,1150.00,1108.05,,1146.00,,,19401,22176234.00,789,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,241.50,243.60,237.10,238.10,238.00,240.95,,238.10,,,216147,51749467.40,9511,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,111.60,112.60,109.25,110.75,110.05,111.05,,110.75,,,14577,1620625.50,266,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,692.00,741.95,674.05,730.00,739.85,679.45,,730.00,,,12623,9100330.05,1255,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1198.00,1200.49,1198.00,1200.49,1200.49,1198.67,,1200.49,,,6687,8021410.34,91,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,699.00,706.50,681.00,698.95,706.50,689.05,,698.95,,,2584,1799549.90,82,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,110.00,117.40,110.00,116.95,117.00,110.00,,116.95,,,478460,55254764.60,7367,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,989.70,989.70,989.70,989.70,989.70,970.30,,989.70,,,5558,5500752.60,84,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,497.05,513.70,493.00,499.25,499.00,496.90,,499.25,,,531197,267403030.90,27085,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,104.00,104.50,102.40,103.95,103.50,102.55,,103.95,,,65400,6771519.45,601,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,99.41,99.54,99.41,99.54,99.54,99.38,,99.54,,,4100,407642.00,7,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23373,INE0S2E01016,VISHWAS,ST,,,,,VISHWAS AGRI SEEDS LTD,81.25,84.50,80.00,84.50,84.50,80.50,,84.50,,,116800,9731920.00,65,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,188.25,191.80,187.25,190.50,190.80,187.00,,190.50,,,35235139,6703396111.05,180367,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,65.95,66.90,64.55,65.85,65.85,65.50,,65.85,,,2276546,150051988.65,8337,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,103.00,103.00,103.00,103.00,103.00,103.50,,103.00,,,1,103.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3531.05,3643.95,3490.00,3630.85,3621.00,3531.20,,3630.85,,,72726,261684579.30,10425,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,471.30,490.00,470.10,485.65,488.00,471.15,,485.65,,,87628,42029311.50,8372,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,615.90,618.95,608.75,616.30,616.00,610.45,,616.30,,,36390,22385092.45,4564,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,46.00,46.00,43.80,44.40,44.60,45.30,,44.40,,,335665,15010902.55,2278,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6899.99,6951.00,6822.00,6850.90,6889.00,6919.00,,6850.90,,,126,865628.21,18,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,93.50,98.15,92.00,98.15,98.15,93.50,,98.15,,,6113,579825.75,53,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,307.90,315.00,302.65,308.30,308.85,308.35,,308.30,,,93210,28761756.90,5972,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.85,1.85,1.75,1.85,1.85,1.80,,1.85,,,84437337,154370987.65,18810,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,85.40,89.70,85.40,88.20,88.75,83.30,,88.20,,,36800,3217040.00,23,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,212.50,213.60,209.60,211.90,211.35,212.50,,211.90,,,215106,45530741.70,9342,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8835.00,8838.00,8530.05,8566.65,8565.00,8757.80,,8566.65,,,21374,184509209.80,5514,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,23.95,24.60,22.80,24.35,24.60,23.85,,24.35,,,13677,326339.55,100,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3087.20,3108.15,3048.20,3075.60,3073.00,3086.30,,3075.60,,,620,1902720.35,234,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,75.00,87.80,75.00,87.80,87.80,73.20,,87.80,,,300273,25301987.25,2322,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,121.80,122.20,118.20,118.90,119.00,121.15,,118.90,,,40231,4812165.75,674,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1751.20,1817.35,1678.40,1807.85,1809.10,1754.55,,1807.85,,,31908,56318398.05,6231,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,9.75,9.75,8.85,8.85,9.50,9.30,,8.85,,,3735,34081.20,41,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,37.85,38.65,37.40,37.70,37.70,37.70,,37.70,,,47486933,1799965363.80,41605,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20952,IN002023Z414,364D261224,TB,,,,,GOI TBILL 364D-26/12/24,93.69,93.69,93.69,93.69,93.69,93.50,,93.69,,,100,9369.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1103.00,1109.95,1086.00,1096.30,1096.00,1102.00,,1096.30,,,747341,819620487.75,28237,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8178.25,8209.00,8125.00,8195.55,8147.00,8124.60,,8195.55,,,20381,166665124.30,6955,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,14.80,15.70,14.80,15.25,15.50,15.05,,15.25,,,106022,1614177.40,384,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,869.00,874.50,838.00,844.55,844.00,869.90,,844.55,,,330429,280426327.50,24564,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,54.85,55.50,52.80,53.35,53.65,52.00,,53.35,,,252000,13535850.00,67,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,29.90,30.20,29.15,30.20,30.20,29.40,,30.20,,,14000,414600.00,12,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,617.15,644.95,614.50,637.40,631.00,617.05,,637.40,,,84250,53291633.75,7772,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,789.00,802.95,768.40,784.60,789.85,791.55,,784.60,,,57503,45236423.95,7911,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,99.05,100.01,99.05,99.55,99.55,99.00,,99.55,,,10474,1045771.70,6,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,609.40,618.80,606.30,615.00,614.90,607.40,,615.00,,,8021155,4927283529.65,97006,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,27154,27154029.56,63,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1675.00,1731.00,1675.00,1714.75,1709.75,1683.35,,1714.75,,,132483,226774972.40,13712,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,29.10,29.10,29.10,29.10,29.10,29.40,,29.10,,,153953,4480032.30,724,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.45,8.75,8.05,8.75,8.75,8.35,,8.75,,,735199,6317191.80,1315,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,133.00,137.20,132.00,136.10,135.80,132.75,,136.10,,,25380,3449811.85,135,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,5.00,5.00,5.00,5.00,5.00,4.80,,5.00,,,233584,1167920.00,157,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,126.00,129.60,124.00,126.25,127.45,127.35,,126.25,,,42801,5452658.20,1445,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1206.85,1217.00,1191.75,1209.65,1213.50,1196.90,,1209.65,,,41373,49720712.65,4390,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,9.50,9.60,9.20,9.25,9.30,9.60,,9.25,,,14272551,133850923.95,21016,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,10.00,10.20,9.70,9.75,9.75,10.00,,9.75,,,5731876,56631918.50,9776,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,675.00,688.00,670.00,676.75,675.00,674.75,,676.75,,,196278,133410426.85,12689,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,299.55,303.85,294.90,300.85,300.80,300.50,,300.85,,,139078,41733372.85,6606,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,269.90,275.00,261.00,272.90,275.00,270.70,,272.90,,,40800,10943560.00,44,F1,800,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,48.80,48.80,47.92,48.50,48.55,48.07,,48.50,,,3337,161183.00,87,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,808.75,826.00,806.05,821.95,825.10,810.35,,821.95,,,304555,249290381.55,9660,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,181.55,185.00,178.00,182.90,182.95,181.65,,182.90,,,27844,5061359.20,480,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,630.30,669.50,627.35,641.70,640.00,624.80,,641.70,,,2957274,1932225848.30,74856,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,859.40,864.15,845.50,852.05,854.00,856.55,,852.05,,,1157179,990003212.80,40104,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,13.40,14.10,13.05,14.10,14.10,13.45,,14.10,,,452752,6130163.20,990,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1469.00,1489.90,1460.15,1485.30,1486.65,1463.75,,1485.30,,,836975,1240110439.50,52028,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,322.00,325.00,314.00,322.50,323.50,323.20,,322.50,,,545727,174277803.95,7357,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,340.95,343.70,334.75,335.70,335.25,339.00,,335.70,,,377396,127885657.80,14094,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,71.00,72.45,69.80,71.50,71.65,71.00,,71.50,,,1727754,122888306.65,9555,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.01,1000.01,1000.00,1000.01,1000.01,1000.01,,1000.01,,,4029,4029040.09,17,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,28.25,28.80,27.65,28.55,28.50,28.20,,28.55,,,32284,915823.95,338,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,218.00,224.05,216.60,218.00,217.45,217.35,,218.00,,,119478,26319505.35,8145,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,403.35,407.55,399.00,400.30,400.20,403.60,,400.30,,,462826,185849217.00,16498,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,137.50,137.55,135.10,135.75,136.00,136.35,,135.75,,,49368,6722306.45,1293,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,111.55,113.30,110.85,112.20,112.80,111.75,,112.20,,,79863,8970446.00,1864,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,49.35,51.00,49.00,50.00,50.00,49.35,,50.00,,,21000,1045050.00,7,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2037.25,2080.00,1976.15,2067.75,2056.60,2037.25,,2067.75,,,141250,289792454.70,5581,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,255.00,255.00,250.70,250.70,250.70,255.00,,250.70,,,11,2762.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,137.60,139.70,137.10,139.05,139.10,137.75,,139.05,,,2128884,295195215.95,15444,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,94.19,94.19,94.19,94.19,94.19,93.00,,94.19,,,5000,470950.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,38.40,39.00,38.30,39.00,39.00,39.70,,39.00,,,16000,616100.00,7,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,827.00,860.85,823.65,849.25,848.00,821.00,,849.25,,,405023,342189774.70,32478,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3750.10,3863.90,3707.20,3750.80,3760.00,3756.15,,3750.80,,,350533,1327668347.10,34272,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,260.55,261.00,257.70,258.25,258.00,260.70,,258.25,,,461093,119417179.35,7946,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,2046.00,2085.00,2029.65,2039.50,2040.00,2063.15,,2039.50,,,80364,164343313.60,8438,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1630.90,1679.95,1623.45,1648.05,1641.00,1622.75,,1648.05,,,17199,28464621.75,2451,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,187.10,195.65,183.00,187.85,194.45,187.10,,187.85,,,856,161080.05,108,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,135.60,144.65,132.00,143.35,142.60,135.90,,143.35,,,1831947,257879376.60,17144,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23359,IN002023Y540,182D260924,TB,,,,,GOI TBILL 182D-26/09/24,95.45,95.45,95.45,95.45,95.45,95.45,,95.45,,,100,9545.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.50,101.50,101.00,101.32,101.32,101.32,,101.32,,,10200,1034864.00,10,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,187.80,188.90,182.65,186.85,186.30,187.80,,186.85,,,206190,38460950.80,6818,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,278.75,293.05,278.75,290.75,293.05,279.10,,290.75,,,51723,14817238.50,1137,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2245.25,2450.00,2245.25,2420.05,2450.00,2244.65,,2420.05,,,458,1073786.65,118,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,242.84,244.00,242.11,243.05,243.25,243.09,,243.05,,,10588,2571109.88,599,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,94.05,100.85,94.05,100.85,100.85,91.70,,100.85,,,31552,3129839.60,488,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6802.00,6802.00,6802.00,6802.00,6802.00,6801.00,,6802.00,,,10,68020.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,18.60,18.60,17.80,18.20,18.20,17.75,,18.20,,,209804,3836806.90,1063,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,347.40,348.00,342.65,345.15,344.10,348.05,,345.15,,,30045,10366683.65,1187,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,760.15,768.55,756.10,761.55,756.10,760.15,,761.55,,,2629,2007707.95,504,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,674.95,681.50,653.00,654.55,656.90,678.00,,654.55,,,40843,27169964.55,1996,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,559.00,629.00,559.00,612.10,615.00,560.00,,612.10,,,16800,9962730.00,48,F1,300,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.50,7.70,7.05,7.70,7.70,7.35,,7.70,,,195176,1476754.85,266,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2707.95,2721.10,2665.30,2694.90,2695.00,2692.90,,2694.90,,,148352,399887838.00,18000,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,174.95,180.40,171.15,177.50,177.45,175.35,,177.50,,,26489939,4678979226.80,84715,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,300.00,305.85,300.00,303.60,305.85,300.00,,303.60,,,3000,906510.00,5,F1,600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,105.40,105.40,95.10,96.20,96.00,104.45,,96.20,,,250416,24894434.90,3345,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,113.55,113.55,110.00,110.45,113.55,108.15,,110.45,,,287532,31851749.50,365,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,497.85,502.00,492.60,495.45,497.50,494.50,,495.45,,,159285,79168595.00,10775,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,325.00,326.40,318.10,322.00,322.00,325.15,,322.00,,,115081,37020170.35,2931,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,227.95,229.35,220.15,226.85,225.20,223.95,,226.85,,,99143,22458325.30,667,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17265,IN002023Z166,364D110724,TB,,,,,GOI TBILL 364D-11/07/24,98.00,98.00,98.00,98.00,98.00,98.00,,98.00,,,2000,196000.00,2,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23360,IN002023Z562,364D270325,TB,,,,,GOI TBILL 364D-27/03/25,92.50,92.50,92.50,92.50,92.50,92.50,,92.50,,,100,9250.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,117.45,124.00,113.10,122.95,122.95,116.90,,122.95,,,53004,6340757.45,1131,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,536.40,547.40,535.45,539.20,537.00,536.05,,539.20,,,12085,6525435.10,1669,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,204.00,206.80,201.20,205.70,205.50,204.60,,205.70,,,3708254,756718508.20,19662,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12492.00,12557.90,12384.50,12421.60,12424.15,12567.25,,12421.60,,,231600,2885258331.45,44321,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,13.75,13.75,13.42,13.62,13.65,13.61,,13.62,,,609121,8281653.34,1746,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,54.40,56.90,52.55,55.85,55.60,54.10,,55.85,,,1064494,58342220.05,4795,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6800.00,6800.00,6755.00,6768.84,6761.15,6775.00,,6768.84,,,129,873305.65,23,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,618.10,626.00,615.00,622.95,623.60,618.40,,622.95,,,295780,183679903.15,11830,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.20,102.20,101.20,102.18,102.20,101.95,,102.18,,,199433,20344497.43,21,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,191.70,191.70,184.55,189.05,188.10,191.70,,189.05,,,754,141348.25,37,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,48.50,48.50,46.20,47.55,47.95,48.10,,47.55,,,470571,22508879.35,617,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,233.40,247.70,229.00,240.45,239.95,230.00,,240.45,,,509562,122091117.60,7654,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1029.50,1036.00,1024.10,1029.90,1035.00,1026.60,,1029.90,,,39811,41021474.05,6357,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2920.00,3010.95,2892.95,2996.70,2975.00,2939.10,,2996.70,,,1367,4060738.85,322,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2950.00,2976.00,2911.00,2960.95,2976.00,2950.55,,2960.95,,,22146,65330577.75,2757,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,480.00,483.20,475.35,480.75,481.00,479.25,,480.75,,,110949,53058177.40,3842,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,148.80,153.60,144.90,150.55,150.45,147.90,,150.55,,,1381746,207203755.05,18713,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,790.55,801.90,778.20,796.20,799.05,790.55,,796.20,,,99641,79055667.20,7496,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,42.05,42.90,42.05,42.15,42.15,42.50,,42.15,,,14400,611040.00,8,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,42.95,42.95,41.10,42.45,42.65,42.20,,42.45,,,9980,422229.40,91,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,278.90,284.95,274.55,282.15,280.50,279.25,,282.15,,,1868231,523055938.45,29334,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,778.00,778.00,760.00,772.85,771.00,768.25,,772.85,,,26463,20454108.25,400,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,34.00,34.00,33.80,34.00,34.00,32.40,,34.00,,,704472,23948068.15,304,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,50.55,51.40,49.85,50.55,50.45,50.55,,50.55,,,199136,10109302.90,1473,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,468.10,472.95,462.55,464.10,463.25,468.45,,464.10,,,74824,34934349.10,9099,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.95,1.95,1.85,1.95,1.95,1.90,,1.95,,,16899408,32487690.75,2471,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,295.00,297.30,290.00,290.45,290.10,298.60,,290.45,,,33600,9825900.00,28,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,76.30,80.50,76.30,79.50,80.50,76.90,,79.50,,,11382,898093.45,86,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,1894.75,1907.00,1865.00,1877.30,1888.00,1894.75,,1877.30,,,30261,56966264.95,4973,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,862.00,870.00,858.00,861.90,858.00,855.65,,861.90,,,3500,3019775.00,6,F1,500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,19.40,19.40,18.85,19.40,19.40,18.50,,19.40,,,1368750,26550312.50,35,F1,6250,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6770.02,6794.99,6750.10,6786.41,6794.99,6770.02,,6786.41,,,120,814191.12,25,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,7089.00,7089.00,6851.00,6886.96,6889.99,6950.00,,6886.96,,,201,1382892.56,21,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,492.00,506.00,489.45,495.90,499.00,493.80,,495.90,,,274742,136326607.90,14597,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,24.25,25.45,23.05,25.45,25.45,24.25,,25.45,,,12000,291000.00,3,F1,4000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,66.58,67.50,65.69,66.62,67.50,65.94,,66.62,,,17322,1148562.27,319,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,67.95,68.90,67.15,67.90,67.70,67.05,,67.90,,,96000,6489120.00,35,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,740.00,749.80,725.25,737.15,736.70,731.05,,737.15,,,457928,337907476.55,16788,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,97.11,97.11,97.11,97.11,97.11,100.97,,97.11,,,600,58266.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,65.95,67.45,65.95,67.45,67.45,64.25,,67.45,,,90000,6010750.00,18,F1,5000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,830.10,830.10,830.10,830.10,830.10,873.75,,830.10,,,2400,1992240.00,6,F1,400,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.56,11.56,11.00,11.19,11.20,11.22,,11.19,,,481825,5383955.74,1170,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6626.20,6659.95,6610.00,6616.70,6610.00,6668.25,,6616.70,,,59,391482.40,40,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,54.85,54.85,51.10,53.55,53.95,53.10,,53.55,,,62686,3306340.15,737,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,116.00,117.85,115.00,117.50,117.70,116.00,,117.50,,,3509083,408845361.60,18188,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,107.20,110.50,107.20,109.50,109.50,107.85,,109.50,,,180990,19695751.30,2798,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23358,IN002023X559,91D270624,TB,,,,,GOI TBILL 91D-27/06/24,98.25,98.25,98.25,98.25,98.25,97.95,,98.25,,,200,19650.00,2,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,4892.85,5095.00,4880.25,4912.65,4900.50,4866.10,,4912.65,,,384425,1918135158.70,51268,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,87.70,88.95,86.25,86.95,87.05,87.50,,86.95,,,32000,2795920.00,20,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,314.50,320.80,308.20,318.50,317.10,314.45,,318.50,,,1868540,591374695.50,26903,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,39.90,41.15,39.05,39.90,40.00,39.75,,39.90,,,186410,7462385.30,1078,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,182.90,182.90,176.50,177.25,177.15,181.95,,177.25,,,456917,81672796.60,11588,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,220.90,223.35,217.05,219.50,219.20,219.55,,219.50,,,109433,24067643.20,5162,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,85.00,86.50,84.00,85.00,85.00,86.50,,85.00,,,107000,9115150.00,34,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,665.00,678.90,659.20,662.60,662.90,663.15,,662.60,,,1073942,716454812.55,36327,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,156.45,159.70,153.65,155.00,154.90,155.95,,155.00,,,2018907,315757397.65,26938,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,88.95,89.70,86.95,89.40,89.30,87.50,,89.40,,,3583589,317473550.40,13071,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,40.95,44.10,40.50,44.10,44.10,40.10,,44.10,,,160956,6970386.55,842,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,303.00,304.80,293.15,295.05,293.15,308.55,,295.05,,,91200,27093680.00,52,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,139.25,142.25,139.25,140.70,140.70,141.50,,140.70,,,4800,673680.00,6,F1,800,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4950.00,5001.00,4901.05,4959.00,4950.95,4950.95,,4959.00,,,28920,143782673.75,6390,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,6900.00,6900.00,6900.00,6900.00,6900.00,6900.00,,6900.00,,,5,34500.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3031.35,3091.00,2967.00,3046.65,3049.40,3031.50,,3046.65,,,14347,43348626.90,3469,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,14973.50,14973.50,14705.00,14736.50,14722.50,14973.50,,14736.50,,,9843,145587878.35,3375,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,49.40,49.40,46.95,47.95,48.00,49.40,,47.95,,,2822144,135447086.25,10274,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6890.00,6974.99,6851.01,6950.00,6950.00,6974.99,,6950.00,,,94,652952.86,23,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,266.00,274.70,264.10,267.40,268.00,266.10,,267.40,,,311738,83989847.90,11120,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,9885.00,9966.55,9791.70,9871.45,9875.00,9885.50,,9871.45,,,10792,106470271.80,4166,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1000.50,1008.20,987.00,991.05,993.50,1012.65,,991.05,,,298354,296816537.15,17607,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,174.10,177.75,172.25,173.75,173.30,173.95,,173.75,,,24196,4222363.85,718,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,49.63,49.63,48.13,48.79,48.56,48.38,,48.79,,,157170,7655019.25,647,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1485.00,1539.95,1460.00,1481.40,1475.50,1478.15,,1481.40,,,568867,855934889.35,53830,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12444,INE741K07470,CREDITACC,N3,,,,,SEC RE NCD 9.60% SR. III,1000.00,1000.00,1000.00,1000.00,1000.00,1005.05,,1000.00,,,100,100000.00,15,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1002.20,1002.20,1001.00,1002.20,1002.20,1018.95,,1002.20,,,211,211319.00,6,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1008.27,1008.27,1005.00,1005.00,1005.00,1008.00,,1005.00,,,104,104533.08,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18498,INE741K07546,CREDITACC,NE,,,,,SEC RE NCD SR VIII,1049.00,1069.00,1049.00,1069.00,1069.00,1017.60,,1069.00,,,40,42178.50,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,223.00,237.30,223.00,237.30,237.30,226.00,,237.30,,,4800,1124400.00,6,F1,800,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6789.00,6810.01,6755.00,6807.58,6810.00,6786.89,,6807.58,,,687,4657839.36,77,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,251.25,259.25,246.55,256.15,255.50,251.75,,256.15,,,1074478,272818496.20,20970,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,349.25,354.00,342.05,350.20,348.15,348.55,,350.20,,,2477,865470.65,182,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,20.85,20.85,20.85,20.85,20.85,20.85,,20.85,,,8000,166800.00,2,F1,4000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,919.95,940.00,912.00,918.65,917.05,910.45,,918.65,,,34065,31519875.70,2478,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,10.45,10.45,9.50,9.95,10.10,10.00,,9.95,,,381134,3816091.15,978,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,621.00,630.45,616.30,629.40,629.50,622.40,,629.40,,,3860995,2411174253.90,75749,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,435.35,447.00,435.35,444.35,447.00,435.70,,444.35,,,266448,117607696.55,18563,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2424.95,2475.00,2416.05,2460.70,2453.00,2429.15,,2460.70,,,6409,15645911.10,1881,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,56.25,56.25,53.00,56.25,56.25,53.60,,56.25,,,945554,52530862.70,1594,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,142.00,142.00,140.53,141.40,141.50,141.44,,141.40,,,74908,10561867.77,487,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2174.75,2299.95,2121.10,2247.05,2260.00,2142.60,,2247.05,,,17892,40177928.75,2611,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1365.00,1374.00,1340.00,1349.40,1342.20,1369.65,,1349.40,,,89586,120661099.15,11751,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,362.50,365.00,347.50,351.10,351.00,338.05,,351.10,,,2034777,724269186.75,41907,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,557.78,562.54,555.41,560.43,561.80,557.78,,560.43,,,21983,12311091.26,630,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,35.00,35.15,34.35,34.80,34.95,34.90,,34.80,,,312123,10877236.55,1590,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,391.95,403.00,391.95,397.05,396.30,391.45,,397.05,,,327896,130050690.90,12958,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,39.50,39.50,37.00,38.40,38.80,40.05,,38.40,,,30000,1149600.00,14,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,811.95,814.00,801.55,810.60,810.00,808.25,,810.60,,,235318,190400147.70,20048,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,290.40,299.00,286.80,289.55,289.40,290.80,,289.55,,,3191182,931188992.50,37017,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,130.00,130.00,127.70,127.95,128.00,130.00,,127.95,,,105600,13495620.00,15,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,608.05,608.05,589.00,602.95,597.05,608.05,,602.95,,,9916,5946903.80,2224,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,222.85,227.00,220.00,226.30,225.40,222.85,,226.30,,,49219,11029779.10,2449,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,156.00,156.00,149.80,152.40,152.55,155.45,,152.40,,,650397,99268135.60,10904,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1311.00,1315.90,1287.05,1292.10,1296.00,1304.85,,1292.10,,,10115,13141790.20,4150,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,443.10,453.40,442.10,452.50,452.00,444.55,,452.50,,,1063882,479178382.50,15183,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,61.82,62.80,60.50,60.99,62.00,60.95,,60.99,,,1447617,88034262.18,3545,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,125.82,125.82,124.61,125.56,125.59,125.61,,125.56,,,4436,555702.38,115,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,954.00,954.00,934.00,934.00,934.00,867.00,,934.00,,,57,53378.00,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14017,INE244L07358,IBUCCREDIT,NG,,,,,SEC RE NCD SR.II,1072.00,1072.00,1072.00,1072.00,1072.00,1072.00,,1072.00,,,74,79328.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15210,INE244L07457,IBUCCREDIT,NQ,,,,,SEC RE NCD 10% SR.I,1070.00,1070.00,1070.00,1070.00,1070.00,1055.00,,1070.00,,,10,10700.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,226.00,226.00,226.00,226.00,226.00,226.95,,226.00,,,500,113000.00,1,F1,500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,149.00,150.50,146.15,148.15,148.00,148.90,,148.15,,,64945,9647215.55,319,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,533.95,537.00,525.55,528.45,530.20,532.50,,528.45,,,265649,140696262.80,12766,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,23.80,24.05,23.55,23.85,24.00,23.75,,23.85,,,1344859,31969005.05,3516,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,1.85,1.85,1.85,1.85,1.85,1.80,,1.85,,,9000,16650.00,1,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,473.55,488.70,473.00,482.00,488.70,480.20,,482.00,,,4850,2328279.10,588,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,274.00,314.60,266.90,314.20,314.60,262.20,,314.20,,,2907500,882265056.60,43521,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,200.50,203.00,199.50,202.30,202.60,203.30,,202.30,,,942077,189830155.10,10214,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,22.00,22.00,22.00,22.00,22.00,22.35,,22.00,,,16000,352000.00,2,F1,8000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,630.00,638.00,621.75,625.80,628.00,631.70,,625.80,,,154880,97408487.95,14843,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,182.99,183.21,182.00,182.06,182.00,182.17,,182.06,,,2711,493881.57,19,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2575.00,2576.00,2534.00,2537.65,2539.00,2549.60,,2537.65,,,766227,1954136339.50,68464,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,970.00,970.00,970.00,970.00,970.00,970.00,,970.00,,,160,155200.00,1,F1,160,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,566.10,573.00,563.45,567.35,568.40,564.00,,567.35,,,134742,76711021.65,4125,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,801.25,811.50,792.85,809.45,809.75,800.65,,809.45,,,229514,184620045.05,12965,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,10.30,10.30,10.30,10.30,10.30,10.50,,10.30,,,168348,1733984.40,331,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,97.23,97.23,97.23,97.23,97.23,97.23,,97.23,,,100,9723.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,690.50,700.00,683.65,696.45,696.00,691.85,,696.45,,,630068,437327221.55,22322,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,429.95,431.75,426.40,429.70,429.00,429.40,,429.70,,,295546,126976101.65,8771,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,131.95,132.60,129.10,130.40,131.00,131.95,,130.40,,,589458,77004950.15,7113,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6782.27,6838.00,6782.27,6837.00,6837.00,6809.16,,6837.00,,,227,1548066.37,22,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,639.00,650.00,625.05,633.00,633.00,631.00,,633.00,,,9600,6083040.00,11,F1,800,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,183.60,185.55,180.30,184.95,185.50,182.65,,184.95,,,15101,2768848.20,781,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7814,INE348A01023,ASHAPURMIN,BE,,,,,ASHAPURA MINECHEM LTD,344.00,354.00,336.70,349.15,350.00,351.65,,349.15,,,95247,33191292.50,1439,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,45.00,45.05,43.80,44.30,44.00,44.25,,44.30,,,209389,9303633.75,877,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,62.59,62.59,62.02,62.30,62.21,62.67,,62.30,,,115103,7176265.65,489,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,25.25,25.25,24.05,24.45,24.50,25.15,,24.45,,,2919437,72122040.35,3013,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,290.00,290.00,288.65,288.65,288.65,303.80,,288.65,,,3600,1039950.00,6,F1,600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6880.01,6989.00,6811.00,6906.13,6900.00,6987.50,,6906.13,,,400,2766677.68,83,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,282.00,299.75,282.00,286.50,287.00,291.85,,286.50,,,74000,21280900.00,52,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2233.00,2313.00,2233.00,2280.20,2275.60,2268.50,,2280.20,,,17388,39575644.95,1629,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,427.95,427.95,414.30,417.85,418.00,423.70,,417.85,,,57660,24172711.05,5173,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,10.20,10.20,10.20,10.20,10.20,9.75,,10.20,,,11594,118258.80,46,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,63.65,70.35,63.65,68.00,69.00,67.00,,68.00,,,92000,6133400.00,10,F1,4000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,220.00,233.80,220.00,228.10,228.10,222.00,,228.10,,,12000,2754660.00,20,F1,600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,248.00,251.50,243.60,251.05,251.00,247.85,,251.05,,,452873,112756835.20,10290,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,185.50,186.00,178.65,180.30,178.65,182.25,,180.30,,,28000,5092750.00,24,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,127.00,127.00,127.00,127.00,127.00,124.55,,127.00,,,97466,12378182.00,135,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21466,INE501W01021,SPTL,BE,,,,,SINTEX PLASTICS TECH LTD,1.20,1.20,1.20,1.20,1.20,1.15,,1.20,,,227162,272594.40,136,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,9.85,9.95,9.85,9.95,9.95,9.85,,9.95,,,28011,278404.35,110,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,8096.90,8330.00,8061.60,8215.35,8200.00,8102.65,,8215.35,,,18432,150810286.85,5270,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3750.00,3788.00,3696.30,3739.10,3740.00,3765.90,,3739.10,,,13295,49737018.40,3917,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,45.75,45.75,45.75,45.75,45.75,44.90,,45.75,,,763,34907.25,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,598.00,598.00,572.05,583.10,583.00,598.95,,583.10,,,66178,38589036.35,6838,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1425.00,1425.00,1425.00,1425.00,1425.00,1449.95,,1425.00,,,125,178125.00,1,F1,125,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,269.01,269.89,268.04,269.32,269.62,269.89,,269.32,,,215283,57962017.00,582,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23401,INE0S7801010,ASPIRE,ST,,,,,ASPIRE & INNOVATIVE ADV L,59.15,63.30,59.15,61.50,61.10,62.25,,61.50,,,594000,35866300.00,187,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,103.54,103.54,103.10,103.18,103.48,103.54,,103.18,,,1221,126111.10,41,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1658.50,1681.50,1651.95,1677.95,1680.05,1655.80,,1677.95,,,2364243,3951250584.50,82915,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,449.80,469.95,440.00,452.30,451.85,448.25,,452.30,,,396840,180969160.45,10261,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,709.00,709.00,679.00,682.85,683.00,690.70,,682.85,,,21650,14906054.60,960,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,58.00,58.00,58.00,58.00,58.00,55.65,,58.00,,,2000,116000.00,1,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,163.90,164.15,160.80,163.35,163.30,163.40,,163.35,,,44668121,7256080475.65,259852,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,99.65,99.65,99.65,99.65,99.65,99.65,,99.65,,,92,9167.80,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1513.40,1552.00,1500.00,1507.65,1510.00,1513.40,,1507.65,,,150699,229870793.05,19236,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,190.90,195.00,182.75,193.95,193.00,183.15,,193.95,,,59312,11366649.20,3817,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,199.70,199.70,185.10,190.75,192.80,195.25,,190.75,,,52000,9941300.00,25,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,20.35,20.95,20.10,20.70,20.85,20.55,,20.70,,,776046,15881416.15,2613,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,219.25,223.90,217.00,217.80,217.60,219.50,,217.80,,,4241301,930311111.60,41712,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,54.85,55.05,53.55,55.05,55.05,52.45,,55.05,,,30450,1669417.00,219,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,21.25,21.30,20.30,20.40,20.45,21.05,,20.40,,,473931,9918558.05,697,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,925.00,947.00,916.30,927.20,925.00,927.95,,927.20,,,475148,443360150.10,23513,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,85.00,85.00,81.90,83.05,83.00,85.05,,83.05,,,250826,20925144.85,1664,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,1019.25,1024.95,970.00,1017.00,1016.00,1012.25,,1017.00,,,68162,69002635.05,8768,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,375.00,383.40,375.00,377.30,379.00,379.70,,377.30,,,67825,25666770.65,5708,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,20.25,20.60,20.00,20.50,20.60,20.30,,20.50,,,15042,304735.90,107,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,524.35,533.45,515.00,531.95,532.05,521.50,,531.95,,,995996,527263699.80,38827,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,304.40,313.80,303.55,307.70,307.00,304.20,,307.70,,,91020,28096207.20,6065,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,346.40,346.40,335.10,338.90,340.95,342.60,,338.90,,,284030,96498006.00,6529,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,24.00,24.21,23.67,24.11,24.19,23.95,,24.11,,,1610312,38653246.37,7194,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2405.99,2416.00,2405.00,2411.58,2416.00,2411.33,,2411.58,,,967,2331567.75,45,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6775.00,6799.39,6701.00,6799.00,6799.00,6775.00,,6799.00,,,81,547795.54,20,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1637.00,1649.00,1597.50,1612.70,1615.00,1636.45,,1612.70,,,27878,44923951.40,4691,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,278.00,278.25,265.00,271.25,273.00,274.70,,271.25,,,436493,118319764.05,4817,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,130.00,130.00,122.00,122.00,122.00,123.00,,122.00,,,9000,1114050.00,6,F1,1500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,195.50,195.50,188.75,191.90,192.05,193.60,,191.90,,,6068492,1161261803.85,40132,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,229.45,231.65,226.05,228.55,229.75,229.35,,228.55,,,202446,46346294.55,8143,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,26.85,27.25,24.95,27.25,27.25,24.80,,27.25,,,2599125,68749047.55,5710,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,70.15,70.50,68.80,69.95,70.40,70.25,,69.95,,,651615,45427640.15,4660,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,780.00,804.20,776.95,781.30,778.00,782.25,,781.30,,,16600,13044730.00,82,F1,200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,798.61,802.00,795.01,800.80,800.00,798.62,,800.80,,,925,739921.70,85,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,99.40,99.40,99.40,99.40,99.40,99.44,,99.40,,,1000,99400.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.70,19.09,18.50,18.71,18.63,18.64,,18.71,,,87392,1634893.53,292,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,153.79,153.79,152.02,153.06,153.10,152.92,,153.06,,,11955,1828680.52,266,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,24.31,24.50,23.76,24.35,24.24,24.10,,24.35,,,93383,2264819.10,265,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,6000.00,6000.00,5845.00,5936.90,5968.00,5999.75,,5936.90,,,3555,20989585.25,598,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,412.00,419.15,411.30,414.75,415.00,411.50,,414.75,,,89852,37305491.15,6935,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,328.95,335.15,324.00,326.35,326.75,326.15,,326.35,,,333282,109040187.20,15840,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,103.10,103.75,103.10,103.31,103.31,103.50,,103.31,,,212900,21999795.50,15,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,480.49,485.99,479.01,484.96,485.23,481.41,,484.96,,,5516,2664580.54,153,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1674.75,1683.95,1661.80,1669.80,1670.90,1674.10,,1669.80,,,116761,195079580.05,9076,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,6.60,6.90,6.30,6.90,6.90,6.60,,6.90,,,25387,172796.50,38,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,80.80,80.98,77.70,80.76,80.80,80.85,,80.76,,,12015,969132.83,96,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,539.00,557.50,524.00,544.55,544.00,535.00,,544.55,,,627647,342615524.55,16383,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,195.15,195.95,192.20,192.80,192.85,196.10,,192.80,,,140449,27159279.10,6011,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,9.80,9.90,9.25,9.60,9.65,9.70,,9.60,,,377293,3562600.90,561,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,987.95,1052.60,950.05,995.60,992.00,978.50,,995.60,,,256456,259573795.50,25944,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,240.20,242.20,235.00,237.70,237.80,240.55,,237.70,,,44491,10615858.65,877,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,71.60,73.20,71.60,72.25,73.00,72.00,,72.25,,,20723,1500333.60,558,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,8765.00,8821.50,8750.10,8775.45,8799.70,8794.05,,8775.45,,,104436,917818936.95,17383,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,30.20,36.75,30.20,36.65,36.70,30.65,,36.65,,,1681866,60453596.60,5328,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1023.00,1051.00,1016.45,1041.05,1037.00,1024.55,,1041.05,,,386376,399427356.40,20819,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,77.19,77.49,75.56,77.40,77.45,77.84,,77.40,,,296945,22922820.41,3779,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,162.00,181.15,161.00,176.45,176.40,158.35,,176.45,,,142812761,24764819571.90,667008,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1393,INE202E07153,IREDA,N6,,,,,IREDA 8.80NCDTR I SR IIIB,1279.00,1286.00,1250.50,1250.50,1250.50,1285.00,,1250.50,,,305,386855.43,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1139.00,1140.00,1139.00,1139.00,1139.00,1133.01,,1139.00,,,54,61516.00,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6850.00,6850.00,6850.00,6850.00,6850.00,6850.00,,6850.00,,,20,137000.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2615.00,2628.75,2564.25,2575.10,2576.00,2616.25,,2575.10,,,279335,721261809.60,28323,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1367.00,1381.90,1357.35,1375.55,1375.50,1366.85,,1375.55,,,1853120,2540694127.95,61822,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2172.00,2209.20,2156.30,2181.60,2177.00,2169.60,,2181.60,,,131951,287637135.55,13909,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,76.30,78.80,76.30,77.60,77.40,76.80,,77.60,,,2746645,213729718.30,13606,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,67.75,69.35,66.05,67.75,67.95,67.75,,67.75,,,44986,3056030.15,729,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,47.55,50.35,47.45,48.80,48.40,48.45,,48.80,,,42781,2092373.25,556,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1689.00,1723.85,1668.00,1696.65,1688.10,1679.05,,1696.65,,,12252,20738819.20,2885,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,335.90,344.95,335.90,338.30,338.90,335.90,,338.30,,,22263,7572795.85,1659,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,354.50,367.25,350.55,364.05,364.20,352.95,,364.05,,,194346,69697686.60,11643,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,91.85,95.00,90.05,90.45,92.00,91.85,,90.45,,,6974,638122.10,159,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,38.05,38.05,38.05,38.05,38.05,38.80,,38.05,,,18371,699016.55,145,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,76.30,76.30,73.57,74.23,74.26,74.09,,74.23,,,39499,2924629.71,1068,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,109.00,119.20,106.65,116.40,116.00,102.40,,116.40,,,1222179,141052668.55,14699,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,749.90,768.00,743.55,758.90,759.55,743.40,,758.90,,,346054,261714554.15,16696,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,255.00,255.00,240.35,246.15,249.00,252.80,,246.15,,,2718,663900.50,78,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,554.40,565.00,554.00,560.30,559.65,553.15,,560.30,,,397590,222685910.45,16306,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2924.00,2927.75,2880.00,2883.45,2890.00,2918.30,,2883.45,,,1155672,3353047551.70,80381,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,456.95,456.95,434.10,439.05,438.55,449.65,,439.05,,,3622,1602164.35,365,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,244.50,246.40,242.00,243.65,243.90,243.55,,243.65,,,7124,1740313.00,524,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1149.05,1153.00,1116.30,1144.05,1145.90,1142.85,,1144.05,,,7354,8382508.85,1127,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,52.00,52.50,49.50,52.25,52.25,51.70,,52.25,,,7633,390381.35,58,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15244,INE641C01019,KAVVERITEL,EQ,,,,,KAVVERI TEL. LTD.,14.40,14.40,13.90,14.20,14.25,13.75,,14.20,,,22701,323453.10,249,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5821.90,5829.35,5761.00,5806.45,5812.25,5829.00,,5806.45,,,76779,445501220.75,11726,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1374.30,1495.30,1342.65,1477.00,1489.00,1360.85,,1477.00,,,220333,322623330.05,14477,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1955.00,1979.00,1943.60,1949.30,1948.05,1953.60,,1949.30,,,231147,452431658.50,19934,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,103.20,105.80,101.70,104.60,104.80,102.95,,104.60,,,356321,37168035.40,3678,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,37.30,40.05,36.20,38.80,38.90,37.25,,38.80,,,39752,1538908.55,252,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,733.50,738.25,723.55,725.80,723.70,727.30,,725.80,,,26081,19008062.20,1826,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5840.40,5841.85,5744.25,5782.90,5782.00,5819.45,,5782.90,,,222769,1290488656.80,24974,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,357.90,364.50,352.80,357.05,357.00,354.80,,357.05,,,118275,42398739.00,9381,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1006.00,1011.60,990.05,992.75,992.00,1006.55,,992.75,,,2430940,2426934049.75,62708,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,63.00,63.00,62.00,62.00,62.00,62.50,,62.00,,,22500,1402500.00,3,F1,1500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,27.00,29.45,26.05,28.85,28.95,26.50,,28.85,,,991166,28255065.90,2861,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,273.45,274.20,270.05,270.90,270.75,276.25,,270.90,,,487833,132561166.15,12351,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1380.00,1400.95,1375.00,1387.85,1387.00,1380.80,,1387.85,,,392963,544292446.05,15788,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,349.65,354.00,347.50,348.15,348.10,349.70,,348.15,,,106851,37258561.00,4018,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,226.00,226.50,222.65,223.95,224.00,225.60,,223.95,,,15416,3448711.75,218,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2511.00,2590.00,2510.10,2556.45,2551.00,2511.65,,2556.45,,,12162,31133313.70,2551,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,134.20,139.75,132.25,137.50,137.00,133.45,,137.50,,,28910,3936802.10,874,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,169.85,169.85,163.55,164.15,164.00,166.70,,164.15,,,6393,1054879.10,238,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,4.80,4.80,4.80,4.80,4.80,4.75,,4.80,,,4523,21710.40,17,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,344.95,347.00,338.20,344.65,345.00,343.40,,344.65,,,9576,3285289.15,721,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,295.25,310.00,295.00,301.40,300.05,295.20,,301.40,,,55877,17002838.15,806,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,95.00,95.35,92.70,93.95,93.95,94.70,,93.95,,,74266481,6985045086.90,177056,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1284.95,1285.00,1284.95,1284.98,1285.00,1272.00,,1284.98,,,20,25699.75,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,290.80,299.40,290.80,293.85,293.50,289.00,,293.85,,,20935,6167115.80,1592,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,624.85,648.60,622.20,628.40,628.80,621.75,,628.40,,,5179614,3293701056.45,91236,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,28.55,30.10,27.10,29.45,29.85,27.40,,29.45,,,272582,7814149.15,1308,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1780.05,1799.95,1745.00,1754.55,1757.00,1775.10,,1754.55,,,127185,224060030.55,17281,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,88.20,89.50,86.75,88.90,88.40,87.50,,88.90,,,190405,16831381.90,3042,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,439.80,452.65,436.00,441.30,441.00,444.55,,441.30,,,212384,93680989.55,10447,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,221.70,222.60,217.05,219.30,219.00,221.20,,219.30,,,265435,58408432.90,9777,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,7.85,8.25,7.55,8.25,8.25,7.50,,8.25,,,709001,5793588.40,766,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22885,IN002023Z513,364D270225,TB,,,,,GOI TBILL 364D-27/02/25,94.05,94.05,93.95,93.95,93.95,94.00,,93.95,,,1000,93971.00,5,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,101.00,103.25,99.30,99.90,99.95,102.75,,99.90,,,146546,14889105.85,2516,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,432.60,439.00,431.10,437.40,435.50,433.30,,437.40,,,96383,41958322.50,8400,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,81.50,89.15,80.00,87.15,88.95,80.90,,87.15,,,4886625,416645018.90,30894,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1851.00,1865.00,1790.00,1805.40,1809.00,1854.55,,1805.40,,,80462,146347603.55,10693,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,261.05,274.90,260.20,268.70,268.00,262.80,,268.70,,,8393,2244543.35,428,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,122.65,134.30,121.20,133.95,134.20,122.10,,133.95,,,155037,20385484.80,1930,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1610.80,1624.60,1610.80,1612.70,1612.75,1617.95,,1612.70,,,169277,273172592.75,4426,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,479.00,521.85,470.85,515.85,515.05,480.40,,515.85,,,310320,157099191.50,10902,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2007.10,2017.00,1981.50,1989.10,1987.00,2026.45,,1989.10,,,568609,1133758795.55,34595,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1168.65,1188.80,1147.55,1155.60,1161.00,1174.95,,1155.60,,,63042,73251916.00,8059,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,202.90,203.25,196.70,203.00,203.00,198.25,,203.00,,,2808,564890.40,187,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,20.90,23.70,20.10,23.70,23.70,19.75,,23.70,,,2538143,58104654.20,5236,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,471.90,480.05,469.00,470.40,469.85,471.85,,470.40,,,208420,98842547.80,13458,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,62.75,64.55,62.75,64.50,64.55,61.50,,64.50,,,242619,15585169.80,1015,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.10,7.15,6.65,6.95,6.90,7.00,,6.95,,,805822,5486318.45,793,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,17.50,17.50,17.35,17.40,17.40,17.65,,17.40,,,60823,1059543.20,237,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,547.05,547.05,535.00,539.70,540.50,547.05,,539.70,,,94413,51061609.40,8700,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,55.20,55.80,54.75,55.55,55.80,54.45,,55.55,,,32000,1764700.00,14,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,439.95,465.80,429.30,465.80,465.80,443.65,,465.80,,,316818,145336951.95,5464,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,700.05,701.20,689.00,690.10,690.00,699.60,,690.10,,,120627,83467517.30,12760,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,19.65,19.65,19.65,19.65,19.65,19.30,,19.65,,,52273,1027164.45,61,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,90.50,93.95,89.50,93.90,93.95,89.50,,93.90,,,77839,7200955.95,384,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.44,35.44,34.99,35.21,35.22,35.17,,35.21,,,15719,553178.09,69,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,357.00,361.60,351.00,353.22,353.26,356.40,,353.22,,,6157,2175532.48,281,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,610.45,644.00,610.45,627.85,630.50,610.05,,627.85,,,17455,11021800.10,1430,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,480.00,480.00,455.00,457.35,458.95,477.20,,457.35,,,93900,43266405.00,284,F1,300,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.80,26.36,25.62,25.80,25.81,25.85,,25.80,,,7872,203081.83,106,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3359.90,3359.90,3246.85,3314.75,3314.00,3293.90,,3314.75,,,6707,22053374.80,1725,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,104.30,104.30,103.65,104.25,104.25,104.99,,104.25,,,14711,1533615.80,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,157.05,159.00,154.65,155.60,155.00,157.80,,155.60,,,134400,21014080.00,81,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23030,INE572G01025,LANCORHOL,BE,,,,,LANCOR HOLDINGS LIMITED,50.30,52.50,49.95,50.00,49.95,50.85,,50.00,,,124248,6297909.65,133,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,457.15,497.00,453.00,484.75,486.80,454.65,,484.75,,,126537,60086982.80,12874,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6845.00,6950.00,6845.00,6918.75,6950.00,6877.36,,6918.75,,,96,658882.80,29,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,105.00,109.85,105.00,109.85,109.85,107.00,,109.85,,,3000,322275.00,2,F1,1500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,111.05,112.00,111.00,111.00,112.00,111.00,,111.00,,,20010,2221170.00,16,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,63.40,63.40,60.00,63.30,63.40,60.40,,63.30,,,6280,394450.60,86,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,317.95,326.35,306.65,324.50,326.00,317.20,,324.50,,,148090,47559313.70,8539,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,894.20,944.00,891.15,935.05,940.00,904.40,,935.05,,,277014,251256810.30,10759,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10980,INE0G1D01014,MEGAFLEX,ST,,,,,MEGA FLEX PLASTICS LTD,33.35,33.35,30.35,30.35,30.35,31.80,,30.35,,,6000,191100.00,2,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,190.98,190.98,187.14,189.82,189.99,188.62,,189.82,,,593678,112529354.98,4277,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,415.00,418.65,408.00,416.80,416.50,415.00,,416.80,,,7609006,3154678416.75,76310,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19976,INE134E07588,PFC,N3,,,,,7.60% TAX FREE NCD,1266.99,1266.99,1265.65,1265.65,1265.65,1267.00,,1265.65,,,101,127845.39,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1109.60,1114.00,1109.60,1114.00,1114.00,1109.00,,1114.00,,,1010,1125096.00,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1301.97,1301.97,1300.00,1300.00,1300.00,1295.00,,1300.00,,,10,13009.85,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2185.05,2252.60,2161.05,2173.45,2171.20,2186.20,,2173.45,,,50035,110201338.55,8468,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1339.00,1353.50,1337.00,1348.80,1346.05,1335.95,,1348.80,,,90070,121406271.55,8247,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,22.10,26.90,22.10,24.70,26.90,24.15,,24.70,,,28000,680800.00,7,F1,4000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,232.64,232.64,224.82,226.70,226.70,226.97,,226.70,,,1210,274929.89,38,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,207.70,212.00,204.35,207.30,205.00,207.75,,207.30,,,937974,194771012.95,5300,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,539.50,542.10,531.35,536.10,536.00,539.05,,536.10,,,99751,53561104.30,8182,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,279.00,287.30,275.30,284.95,285.00,281.40,,284.95,,,73001,20602463.55,4252,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,195.55,206.75,194.40,202.90,204.00,195.70,,202.90,,,686697,138730818.95,22387,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,182.20,183.75,177.55,182.45,183.00,182.35,,182.45,,,6095,1110425.00,351,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,247.00,247.60,244.50,246.53,247.60,245.00,,246.53,,,1476,362602.75,41,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,721.25,724.00,710.60,718.50,724.00,710.60,,718.50,,,13497,9677676.35,1564,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,76.80,81.00,75.50,80.35,80.00,76.60,,80.35,,,451200,34926240.00,85,F1,2400,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,77.60,78.50,76.30,77.65,77.75,77.70,,77.65,,,160775,12466761.60,2118,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,843.25,850.75,830.00,833.30,835.00,843.95,,833.30,,,21200,17789532.60,2755,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3545.00,3595.00,3507.85,3586.05,3581.10,3540.95,,3586.05,,,1123258,3991461925.00,78384,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,529.60,539.55,520.50,534.95,534.00,526.50,,534.95,,,2649802,1409820656.35,47089,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1631.00,1692.95,1580.00,1665.95,1669.00,1589.35,,1665.95,,,86847,143682308.50,8704,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6751.00,6810.00,6741.02,6807.72,6809.55,6800.17,,6807.72,,,356,2416096.54,54,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,448.75,448.85,444.00,446.95,447.05,448.85,,446.95,,,4820138,2153919586.45,65669,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,758.55,792.80,751.05,775.10,771.00,755.05,,775.10,,,452592,353935266.40,10985,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,12.40,12.40,12.40,12.40,12.40,11.85,,12.40,,,84271,1044960.40,261,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1135.00,1135.00,1107.10,1112.26,1108.00,1117.17,,1112.26,,,12047,13418561.75,232,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1010.00,1019.00,999.30,1017.40,1016.50,1006.00,,1017.40,,,442664,448742280.55,22447,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,893.65,919.90,892.75,912.85,915.00,889.70,,912.85,,,252,227535.80,61,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,484.90,495.00,479.50,490.05,492.00,481.20,,490.05,,,325647,159014459.10,15673,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,425.05,434.50,423.60,430.65,430.35,423.20,,430.65,,,178187,76518218.35,12138,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,720.95,722.00,707.10,715.90,712.00,721.00,,715.90,,,141185,100994201.80,9357,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,55.90,55.90,54.00,54.00,54.00,54.05,,54.00,,,14000,766800.00,6,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,855.40,879.05,849.75,860.05,855.80,853.75,,860.05,,,44832,38609899.75,6632,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6928.48,6938.99,6861.51,6899.99,6900.00,6928.48,,6899.99,,,515,3545188.64,79,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,143.70,150.00,140.30,146.90,146.15,143.90,,146.90,,,206524,30118419.85,5702,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,115.00,118.00,112.90,115.05,115.05,118.10,,115.05,,,34000,3898800.00,31,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,103.95,106.00,102.90,104.00,103.55,102.95,,104.00,,,14247,1482734.60,225,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,3020.00,3020.00,2992.95,2998.35,3000.60,3020.25,,2998.35,,,120186,360731008.90,15023,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6800.00,6880.00,6770.00,6825.59,6820.00,6827.82,,6825.59,,,252,1724354.14,83,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6832.00,6835.00,6783.00,6823.40,6800.00,6834.90,,6823.40,,,82,559287.30,19,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,86.34,87.25,85.50,86.19,86.19,86.34,,86.19,,,85332,7338714.34,890,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,422.95,422.95,395.00,413.00,415.00,422.95,,413.00,,,9000,3654600.00,18,F1,500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,11.70,11.70,10.60,11.00,11.25,11.15,,11.00,,,208839,2327101.80,381,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,71.85,71.85,70.20,70.75,70.95,70.15,,70.75,,,14853,1050155.15,166,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,126.28,126.60,125.92,126.51,126.31,126.28,,126.51,,,24126,3050207.51,354,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,140.60,147.50,138.00,144.35,145.40,140.60,,144.35,,,21532,3119062.45,73,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,52.50,53.25,51.85,53.10,53.20,52.65,,53.10,,,3631854,191889746.35,17466,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,640.80,663.80,640.00,647.95,646.75,638.80,,647.95,,,689919,449347673.35,39392,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,78.95,78.95,75.00,75.20,75.15,76.05,,75.20,,,4395,330814.40,64,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,496.55,498.45,487.00,490.45,490.20,496.70,,490.45,,,702641,345855815.10,23847,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8309.45,8485.00,8299.55,8352.05,8398.95,8309.45,,8352.05,,,11244,94003270.65,2588,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1519.00,1535.00,1486.40,1493.75,1490.00,1514.55,,1493.75,,,1362586,2055400527.25,70552,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,451.00,478.90,448.35,467.50,465.50,452.30,,467.50,,,130597,61157115.10,9697,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3140.00,3175.00,3120.00,3146.75,3145.00,3140.35,,3146.75,,,208287,657291563.85,21611,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,69.00,70.00,66.80,68.40,68.95,68.65,,68.40,,,27900,1920140.00,8,F1,3100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1626.05,1659.15,1620.80,1654.75,1649.95,1666.55,,1654.75,,,659689,1081693156.80,37945,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,202.50,213.50,199.00,212.65,213.00,201.70,,212.65,,,30600,6322560.00,46,F1,600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,98.25,98.50,97.32,97.91,98.00,97.71,,97.91,,,748582,73242636.95,9831,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,303.90,303.95,296.00,300.10,300.00,303.10,,300.10,,,10937,3301726.05,214,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4040,INE158B01016,EIMCOELECO,EQ,,,,,EIMCO ELECON (INDIA) LTD,1820.00,1900.00,1750.00,1853.70,1873.00,1786.15,,1853.70,,,22294,41361561.50,1754,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,698.30,707.00,688.00,699.10,699.00,698.30,,699.10,,,354776,247823798.80,16562,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,89.60,91.50,86.25,90.05,90.00,89.60,,90.05,,,123912,11220096.70,400,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1395.60,1470.80,1390.00,1440.20,1439.75,1394.95,,1440.20,,,1369464,1965890299.60,88241,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,31.91,32.09,31.77,32.02,32.06,31.95,,32.02,,,405059,12960991.07,1201,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,159.00,162.85,159.00,162.85,162.85,148.05,,162.85,,,34000,5489500.00,17,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,18.40,18.80,17.90,18.45,18.45,18.40,,18.45,,,1112761,20451248.15,2904,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,100.05,100.05,100.05,100.05,100.05,100.05,,100.05,,,117,11705.85,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,466.00,470.00,452.65,467.70,464.70,466.05,,467.70,,,31996,14776976.05,3440,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,574.65,602.20,566.75,593.10,594.90,575.80,,593.10,,,495397,291450569.20,21408,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,81.90,82.20,81.90,82.20,82.20,81.15,,82.20,,,78000,6388680.00,4,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,349.95,356.55,345.00,354.90,355.85,353.45,,354.90,,,108516,38188723.50,5834,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1749.05,1787.20,1740.10,1785.15,1783.95,1749.15,,1785.15,,,6558023,11602033478.60,179454,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,209.00,219.30,204.00,217.00,219.00,209.90,,217.00,,,49613,10586171.95,881,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,522.05,564.00,522.05,556.55,554.50,521.30,,556.55,,,740471,403896628.25,35430,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,21.00,21.25,21.00,21.25,21.25,21.25,,21.25,,,35635,753395.75,154,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,215.05,218.50,212.80,216.05,216.00,214.65,,216.05,,,7188,1549853.55,239,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,95.00,95.00,95.00,95.00,95.00,94.75,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,32.60,33.45,32.60,32.80,32.80,32.60,,32.80,,,36000,1188800.00,9,F1,4000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,292.05,300.75,292.05,298.50,299.00,294.10,,298.50,,,2155959,642964526.35,21258,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1114.00,1114.00,1098.95,1098.95,1098.95,1081.05,,1098.95,,,501,550776.50,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,188.18,189.50,187.86,189.35,189.50,188.19,,189.35,,,38404,7258307.07,676,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4480.50,4565.60,4468.35,4524.90,4523.05,4522.95,,4524.90,,,605460,2744247960.00,43180,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1647.00,1728.00,1647.00,1717.80,1721.85,1638.30,,1717.80,,,1085353,1836501641.25,66246,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,767.90,778.25,758.30,772.30,770.00,769.65,,772.30,,,740149,569130034.65,27600,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,27.50,27.50,26.70,27.10,27.15,26.65,,27.10,,,13704,373005.70,98,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,80.15,82.00,78.60,80.85,82.00,80.40,,80.85,,,26157,2115776.70,236,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,328.95,330.70,324.05,328.15,330.00,329.00,,328.15,,,154099,50534886.55,8272,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,93.75,93.75,91.15,92.95,92.95,91.90,,92.95,,,107895,10006315.05,1396,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,94.55,96.35,94.00,95.55,96.00,94.80,,95.55,,,55842,5324289.50,708,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,538.15,543.55,530.00,531.60,534.00,535.85,,531.60,,,58933,31556071.40,4200,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6051.00,6117.15,6037.00,6075.70,6076.00,6060.30,,6075.70,,,40120,243984211.55,7448,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5624.00,5728.45,5606.15,5674.65,5658.55,5628.20,,5674.65,,,111223,629804226.75,23620,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,630.73,636.39,629.41,634.53,634.33,630.82,,634.53,,,2133,1348595.74,84,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,587.60,587.60,587.60,587.60,587.60,576.10,,587.60,,,105,61698.00,13,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,96.10,96.10,89.50,93.35,93.00,94.20,,93.35,,,1237096,114295248.45,10047,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6750.00,6835.00,6726.00,6817.41,6830.00,6802.37,,6817.41,,,108,731841.13,30,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,80.79,80.80,80.40,80.76,80.80,80.55,,80.76,,,34666,2796390.74,536,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,99.83,99.92,99.83,99.92,99.92,99.82,,99.92,,,2400,239700.00,9,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,593.55,594.30,580.25,590.45,591.00,598.50,,590.45,,,8773495,5148072441.80,150065,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,530.00,539.80,527.00,530.45,532.00,530.10,,530.45,,,17439,9275432.70,48,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,31.00,31.00,29.75,29.95,30.00,30.45,,29.95,,,12279,368001.30,112,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,107.90,112.40,106.00,112.20,112.40,107.05,,112.20,,,426741,46852453.25,1291,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,4538.15,4639.90,4489.45,4518.45,4538.20,4508.35,,4518.45,,,188235,861487569.65,18948,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,48.90,49.10,48.25,48.55,48.90,48.65,,48.55,,,2445152,118625052.15,9324,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,486.50,487.15,482.55,485.05,485.00,487.40,,485.05,,,3207172,1555858117.10,67428,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5430.95,5458.00,5384.80,5423.00,5429.95,5431.20,,5423.00,,,4840,26230663.30,1682,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,264.75,269.90,260.00,268.50,268.00,267.35,,268.50,,,78818,21012409.95,1169,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,681.50,681.50,644.10,666.08,665.75,661.66,,666.08,,,187784,124756488.92,9348,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,138.65,152.00,138.65,152.00,152.00,144.80,,152.00,,,13258,1996559.40,39,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,287.90,289.20,281.50,285.70,285.10,287.90,,285.70,,,76291,21814523.50,4084,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,222.80,223.75,216.50,219.90,220.00,222.65,,219.90,,,274220,60021853.35,11954,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6896.00,6994.00,6896.00,6900.00,6900.00,6900.00,,6900.00,,,59,410879.74,13,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,386.80,396.75,385.10,393.40,394.20,385.90,,393.40,,,287292,112470398.25,13176,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1576.30,1598.80,1563.10,1571.70,1574.00,1592.20,,1571.70,,,24178,38040133.45,4355,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,7.20,7.25,7.15,7.25,7.25,6.95,,7.25,,,42000,303750.00,12,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,196.70,198.70,192.00,194.85,195.95,195.70,,194.85,,,20469,3987169.65,1002,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,2985.00,3056.00,2894.75,3040.40,3021.35,2981.25,,3040.40,,,38362,116069857.85,9725,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,229.70,230.95,226.55,227.70,227.25,230.30,,227.70,,,263456,60084781.30,7524,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,14.90,15.40,14.75,14.95,14.80,14.95,,14.95,,,7441784,112282237.70,7058,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1535.05,1560.00,1535.05,1544.40,1546.75,1554.70,,1544.40,,,11197,17335604.30,1993,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.75,2.75,2.65,2.75,2.75,2.65,,2.75,,,1637158,4487482.55,983,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,58.55,59.45,58.50,58.90,58.80,60.65,,58.90,,,17600,1032720.00,11,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,48.50,51.25,48.50,51.25,51.25,51.50,,51.25,,,6000,299250.00,2,F1,1500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,964.00,1009.00,960.00,975.20,975.25,947.00,,975.20,,,416812,410470511.25,30142,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11140,INE748Z01013,SUMIT,EQ,,,,,SUMIT WOODS LIMITED,69.15,69.15,63.10,66.40,66.90,62.90,,66.40,,,403450,27518796.30,1495,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.25,3.25,3.15,3.20,3.15,3.20,,3.20,,,3098448,9923384.00,1170,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,16.30,16.45,15.80,16.10,16.30,16.35,,16.10,,,23246443,374116921.55,21114,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,578.60,580.00,561.20,563.40,562.95,579.00,,563.40,,,1045238,597141772.50,36007,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,213.55,234.70,213.15,226.40,227.00,216.55,,226.40,,,75965,17324654.90,1766,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,15.15,16.10,14.70,15.00,16.00,15.45,,15.00,,,1921956,28933513.60,3175,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,648.80,649.90,644.00,644.85,645.00,645.55,,644.85,,,14372,9293863.95,1253,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.75,0.75,0.75,0.75,0.75,0.75,,0.75,,,3947689,2960766.75,776,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,186.95,191.95,185.85,189.55,189.25,186.40,,189.55,,,872981,164840991.50,14048,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,80.60,81.30,80.00,81.07,81.10,80.46,,81.07,,,2465476,199592081.67,7116,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3978.00,4002.00,3960.50,3979.25,3983.00,4003.30,,3979.25,,,1636819,6519723297.55,95801,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,188.50,189.70,184.25,186.40,186.25,188.00,,186.40,,,246237,45936286.80,7989,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,289.74,297.70,288.00,290.64,288.00,290.85,,290.64,,,13931,4052913.65,215,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,69.44,69.44,68.50,69.17,69.20,69.15,,69.17,,,55076,3803985.97,1362,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,265.60,274.80,262.35,267.20,267.00,265.25,,267.20,,,412976,111034740.30,13535,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5875,INE0GOJ01027,QUADPRO,ST,,,,,QUADPRO ITES LIMITED,5.50,5.50,5.50,5.50,5.50,5.50,,5.50,,,12000,66000.00,1,F1,12000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,840.00,846.00,832.00,837.50,836.80,846.80,,837.50,,,72911,61149012.90,3376,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,131.40,135.15,129.85,132.60,132.00,130.00,,132.60,,,89952,11952314.95,927,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,57.30,57.30,55.00,56.40,56.95,56.60,,56.40,,,96086,5414165.45,609,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,891.95,898.80,888.00,893.20,889.00,894.80,,893.20,,,45035,40163580.60,4736,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1556.80,1597.35,1545.65,1550.85,1555.00,1549.05,,1550.85,,,538570,845036812.35,38006,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,64.28,64.28,63.26,63.73,63.69,63.60,,63.73,,,107887,6880491.52,460,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,137.00,139.55,134.55,138.05,138.65,137.15,,138.05,,,580617,79893034.40,8346,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,436.75,442.20,433.60,435.55,435.00,434.65,,435.55,,,606,265309.20,79,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1208.70,1210.00,1191.55,1199.95,1193.35,1203.40,,1199.95,,,24027,28840886.95,2680,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,886.70,929.80,880.10,898.15,895.35,887.95,,898.15,,,3229226,2935259436.20,68873,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,112.25,115.00,111.75,113.30,113.10,113.40,,113.30,,,152105,17186933.20,2842,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,320.00,324.20,318.30,321.45,323.00,321.30,,321.45,,,26902,8644373.45,2617,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,31.40,32.00,31.40,32.00,32.00,32.05,,32.00,,,12800,402525.25,38,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1180.00,1209.00,1150.65,1200.45,1200.00,1167.90,,1200.45,,,13281,15688998.30,1325,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,290.15,294.30,287.35,292.40,291.00,289.00,,292.40,,,948825,274718271.95,7933,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,590.00,618.70,590.00,609.30,609.00,608.55,,609.30,,,60004,36512133.45,932,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,317.05,319.45,311.00,313.10,312.65,316.80,,313.10,,,567888,178640938.80,16296,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,37.67,37.67,37.24,37.36,37.40,37.48,,37.36,,,278800,10412897.82,1387,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,8027.50,8174.20,7988.10,8041.55,8050.00,8027.50,,8041.55,,,125061,1009908023.10,20862,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,247.55,253.85,245.00,246.60,246.60,247.90,,246.60,,,449606,111447681.80,11980,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,36.40,39.90,35.60,39.60,39.60,36.30,,39.60,,,9609978,369549006.10,17474,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2499.00,2506.45,2436.65,2476.85,2479.00,2477.30,,2476.85,,,87598,216127804.50,7370,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,102.50,104.65,101.50,104.10,104.20,102.50,,104.10,,,32291,3341771.10,650,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,309.00,309.00,292.50,295.15,295.70,301.05,,295.15,,,125496,37403406.20,6234,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,204.15,207.80,202.80,207.10,207.20,205.45,,207.10,,,103983,21426521.40,4597,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,180.60,194.70,178.30,190.30,190.00,187.55,,190.30,,,12786,2412994.05,153,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1232.00,1287.70,1223.95,1278.30,1257.00,1231.20,,1278.30,,,2469457,3115496919.50,90187,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,710.00,714.75,690.40,697.50,698.00,707.75,,697.50,,,773076,542297393.30,45502,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,218.00,220.00,217.00,220.00,220.00,218.00,,220.00,,,2614,574849.00,13,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,956.10,964.85,946.85,957.10,959.50,956.10,,957.10,,,333917,319287962.35,18353,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,81.00,83.25,77.75,82.50,83.15,81.80,,82.50,,,227119,18484325.65,1320,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,191.10,202.55,190.55,194.85,194.50,190.15,,194.85,,,11163321,2202908211.40,88152,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2058.40,2095.00,2036.00,2045.25,2038.00,2041.00,,2045.25,,,21073,43233220.35,4252,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.45,4.50,4.45,4.50,4.50,4.45,,4.50,,,63122,283844.85,31,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,112.00,116.90,112.00,113.30,114.90,115.00,,113.30,,,35200,4008080.00,22,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,38.90,38.90,36.75,37.90,37.95,37.75,,37.90,,,1009652,38011359.65,4142,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,74.80,75.50,73.45,75.00,75.40,73.65,,75.00,,,30121,2255241.85,321,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,173.55,185.00,173.55,185.00,185.00,182.00,,185.00,,,10000,1823950.00,10,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,172.80,176.50,171.40,176.00,175.80,173.00,,176.00,,,15436402,2693643065.45,59221,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,239.00,240.00,228.50,235.00,235.00,235.65,,235.00,,,14000,3261650.00,11,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,549.40,555.00,547.00,552.75,555.00,549.40,,552.75,,,9191,5069216.40,1011,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,46.30,46.30,41.00,42.05,41.50,44.30,,42.05,,,297900,12475045.00,709,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,484.67,490.00,483.65,489.24,489.11,485.01,,489.24,,,96309,47023522.10,633,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,87.15,92.00,87.15,90.45,90.60,88.15,,90.45,,,234504,21182055.00,1844,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,801.50,819.90,797.95,814.35,815.00,803.35,,814.35,,,58313,47336339.80,6069,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,124.67,124.67,123.00,123.04,123.00,123.11,,123.04,,,27223,3362606.12,386,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,17.20,17.50,16.45,16.60,16.90,17.15,,16.60,,,49647,830355.55,174,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,83.00,86.50,80.75,81.50,81.00,79.40,,81.50,,,644800,53973120.00,323,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,4.50,4.50,4.30,4.40,4.45,4.30,,4.40,,,751890,3325681.65,1484,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,72.70,74.40,72.20,73.50,73.65,72.15,,73.50,,,167648,12322700.25,2187,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,101.00,102.00,98.50,99.75,99.50,98.50,,99.75,,,27000,2698500.00,9,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1925.85,1944.85,1897.05,1920.80,1925.00,1920.35,,1920.80,,,782045,1502797191.15,34881,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1921.10,1964.95,1900.00,1913.60,1920.00,1921.10,,1913.60,,,221402,427925675.05,19129,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,170.00,177.40,169.10,175.95,176.40,170.65,,175.95,,,1079978,187639054.40,14979,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,403.20,408.90,398.55,404.15,401.60,401.05,,404.15,,,13817,5569163.70,1628,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19490,IN002023Y292,182D110424,TB,,,,,GOI TBILL 182D-11/04/24,99.81,99.85,99.80,99.81,99.82,100.00,,99.81,,,50900,5080791.00,21,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,251.50,255.90,247.75,254.95,254.70,251.50,,254.95,,,14549888,3673164236.95,74117,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2726.70,2741.65,2707.00,2729.35,2727.00,2707.00,,2729.35,,,304332,829712249.60,39724,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,589.80,610.65,576.85,596.05,610.65,589.80,,596.05,,,681,400081.30,104,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,819.10,827.95,801.00,804.90,806.95,822.55,,804.90,,,1332077,1080251303.40,41168,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,509.00,517.80,505.55,514.20,514.00,508.05,,514.20,,,186983,95911115.65,7277,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3145.00,3180.00,3125.00,3147.60,3144.20,3132.95,,3147.60,,,261433,824403723.70,24324,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,239.69,244.70,236.37,238.09,238.71,238.67,,238.09,,,17762,4224958.41,311,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,5918.99,5918.99,5761.00,5816.66,5800.00,5825.00,,5816.66,,,168,977535.33,14,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.85,1.85,1.75,1.85,1.85,1.80,,1.85,,,13010581,23941414.80,5571,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,262.05,263.20,259.65,260.55,261.00,263.35,,260.55,,,85128,22213543.80,4426,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6889.98,6890.05,6765.50,6833.25,6830.00,6890.05,,6833.25,,,340,2330753.45,77,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,617.30,629.80,609.65,620.05,619.80,617.30,,620.05,,,455868,281502797.05,12880,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,79.35,79.40,78.00,78.95,79.00,82.35,,78.95,,,15600,1230060.00,13,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15035,IN002023Z034,364D110424,TB,,,,,GOI TBILL 364D-11/04/24,99.80,99.81,99.64,99.81,99.81,99.60,,99.81,,,4600,459057.00,8,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,36.90,36.90,35.75,36.40,36.45,36.40,,36.40,,,6535,237460.95,63,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.80,21.91,21.63,21.88,21.90,21.70,,21.88,,,980532,21361350.70,1411,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,949.10,955.00,934.80,940.85,942.75,942.35,,940.85,,,24860,23478549.50,4205,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.00,1000.01,999.98,999.99,999.99,999.99,,999.99,,,1509463,1509461476.11,2425,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,43.35,44.10,43.10,43.75,43.90,43.60,,43.75,,,5957567,259983862.05,15535,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.75,0.80,0.70,0.80,0.75,0.75,,0.80,,,5983590,4578476.75,1391,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,717.90,729.55,705.00,708.35,705.00,721.30,,708.35,,,1563,1115498.95,185,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,103.00,103.00,102.00,102.00,102.00,104.00,,102.00,,,12000,1225500.00,8,F1,1500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,237.00,243.90,224.65,233.00,232.00,237.00,,233.00,,,98400,22764180.00,76,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10628,INE614X07183,DHANILOANS,NF,,,,,DHANI LOANS & SERV LTD,990.00,990.00,990.00,990.00,990.00,997.00,,990.00,,,61,60390.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8059,INE614X07365,DHANILOANS,NV,,,,,SEC RE NCD 11% SR.V,1014.99,1014.99,1014.99,1014.99,1014.99,985.00,,1014.99,,,43,43644.57,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8067,INE614X07381,DHANILOANS,NX,,,,,SEC RE NCD 10.49% SR.VII,1000.00,1000.00,989.00,990.76,995.00,1000.00,,990.76,,,38,37675.00,10,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,985.00,985.00,985.00,985.00,985.00,975.00,,985.00,,,518,510230.00,6,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,101.30,105.85,101.30,105.00,105.50,103.35,,105.00,,,7524,782384.70,136,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,91.95,98.97,91.02,95.52,95.70,91.95,,95.52,,,775793,72664310.86,9439,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,43.60,43.60,41.75,42.35,42.50,42.80,,42.35,,,97076,4130211.50,1388,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,441.50,441.75,436.40,439.70,439.95,439.40,,439.70,,,236654,104018802.70,10359,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1089.00,1109.05,1077.00,1100.75,1105.00,1087.20,,1100.75,,,48860,53499608.45,6694,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,895.75,929.40,895.00,927.10,928.00,895.75,,927.10,,,308765,283835247.50,23701,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,320.15,322.65,318.90,321.85,321.40,319.45,,321.85,,,1305255,419031114.55,20572,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,361.00,368.90,354.00,368.35,367.45,361.10,,368.35,,,203596,73780757.30,8214,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,326.00,330.05,322.10,323.55,323.10,324.05,,323.55,,,543997,177087859.20,13912,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,19.15,19.15,19.15,19.15,19.15,19.50,,19.15,,,152173,2914112.95,215,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,26.40,26.40,25.43,25.63,25.64,25.61,,25.63,,,179206,4591224.05,2813,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1703.30,1774.65,1681.00,1747.50,1749.50,1703.30,,1747.50,,,30331,52562132.30,7252,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,63.90,63.90,62.75,63.05,63.05,63.90,,63.05,,,3388,213231.85,49,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,132.50,133.84,130.50,132.94,132.99,132.65,,132.94,,,1035232,137666700.39,4563,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,75.75,75.75,75.75,75.75,75.75,72.15,,75.75,,,1000,75750.00,1,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,414.10,415.45,408.05,414.60,414.50,414.10,,414.60,,,8530184,3518478671.55,89937,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,553.80,570.00,550.00,565.85,570.00,551.15,,565.85,,,65092,36486805.70,3918,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,440.05,443.00,428.05,430.50,429.15,430.95,,430.50,,,3841134,1659709266.00,70699,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2229,INE832A01018,MODIRUBBER,EQ,,,,,MODI RUBBER LTD,94.95,94.95,89.00,93.00,92.90,89.65,,93.00,,,11823,1092200.65,147,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,69.00,70.75,67.00,68.40,68.00,68.50,,68.40,,,9872,680328.65,83,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,55.65,56.15,53.80,54.15,54.05,55.00,,54.15,,,25541,1395342.40,321,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,345.85,346.90,343.71,344.78,343.88,344.45,,344.78,,,241265,83410017.64,3147,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,46.80,47.95,46.80,47.95,47.95,45.70,,47.95,,,11090,530202.00,77,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,325.45,334.00,315.50,317.90,319.00,323.75,,317.90,,,43608,14007562.70,3852,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,95.80,95.80,95.80,95.80,95.80,96.25,,95.80,,,11,1053.80,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,383.95,391.00,381.50,388.90,388.45,383.30,,388.90,,,1808597,702721340.80,20645,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,37.20,37.50,36.75,37.50,37.50,37.30,,37.50,,,6000,222660.00,5,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7525.00,7547.00,7416.35,7493.95,7495.00,7504.40,,7493.95,,,1978,14810642.50,797,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,7.50,7.70,6.80,7.50,7.50,7.10,,7.50,,,48023,355161.90,165,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.48,19.70,19.41,19.51,19.55,19.44,,19.51,,,1987741,38891810.55,7211,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1138.00,1145.00,1119.95,1134.30,1142.35,1124.25,,1134.30,,,11364,12826136.35,1073,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,22.90,23.40,22.65,23.25,23.25,22.65,,23.25,,,104009,2400614.35,805,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,172.40,172.40,165.00,166.45,165.70,169.65,,166.45,,,80005,13407741.85,1034,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,114.00,115.90,111.15,112.85,113.40,111.30,,112.85,,,3939847,446837029.95,25080,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2103.90,2145.35,2077.55,2118.55,2119.00,2083.05,,2118.55,,,26719,56322052.50,4529,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,99.70,110.60,99.55,109.60,109.45,98.95,,109.60,,,8543424,917946367.90,47913,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1439.00,1474.00,1437.50,1449.40,1447.60,1459.55,,1449.40,,,1211684,1763572382.05,57669,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,206.15,206.15,206.15,206.15,206.15,210.35,,206.15,,,17302,3566807.30,107,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,240.05,243.50,238.00,242.55,242.00,241.20,,242.55,,,54307,13097395.65,4004,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,499.05,506.55,490.75,493.65,493.95,492.45,,493.65,,,108879,54286381.10,8008,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17514,INE878E01021,SETCO,EQ,,,,,SETCO AUTOMOTIVE LTD,7.75,7.75,7.75,7.75,7.75,7.40,,7.75,,,342608,2655212.00,115,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,615.00,628.00,608.00,623.65,624.75,615.20,,623.65,,,31359,19422856.65,4464,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,531.95,536.10,521.00,523.00,523.40,526.70,,523.00,,,1016372,537040049.95,15063,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,180.35,180.35,180.35,180.35,180.35,176.85,,180.35,,,276,49776.60,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,150.00,150.00,150.00,150.00,150.00,150.00,,150.00,,,2000,300000.00,2,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.20,1.25,1.20,1.25,1.25,1.25,,1.25,,,2812461,3399749.15,1890,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,13.45,13.70,12.80,13.15,13.20,13.45,,13.15,,,11493336,151725388.50,8505,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,475.80,493.00,475.80,490.55,492.80,483.05,,490.55,,,21316,10399540.25,3077,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,29.00,32.35,28.05,31.40,31.75,28.15,,31.40,,,1008459,31333554.60,4457,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,237.40,261.80,236.00,249.00,249.55,236.20,,249.00,,,109099,27499299.00,2473,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,842.50,845.95,835.05,840.45,841.05,842.50,,840.45,,,48586,40795973.10,8388,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,567.80,569.65,559.50,567.75,569.00,565.55,,567.75,,,25728,14530472.70,1588,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,39.25,39.50,37.50,39.20,39.30,39.25,,39.20,,,10587,407328.30,87,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23234,INE861A01058,VISESHINFO,BZ,,,,,VISESH INFOTECNICS LTD,0.55,0.55,0.50,0.50,0.55,0.55,,0.50,,,10037263,5249324.35,3091,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,717.40,721.95,714.05,719.75,721.00,719.05,,719.75,,,450884,323229671.00,14392,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,334.90,337.45,324.50,334.05,334.60,333.70,,334.05,,,428954,142182048.30,14269,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,625.95,633.00,613.55,624.00,625.15,616.70,,624.00,,,25992,16244841.95,2081,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,188.00,188.00,164.50,172.50,164.50,164.00,,172.50,,,30,5175.00,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1563.80,1589.35,1559.05,1573.85,1572.65,1559.05,,1573.85,,,406844,641029576.40,29883,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2062.50,2067.95,2035.95,2042.30,2042.95,2062.50,,2042.30,,,301755,617798711.75,23301,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1587.25,1611.75,1587.25,1599.25,1598.65,1587.25,,1599.25,,,948724,1517495381.25,57000,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,23.00,23.65,22.50,23.35,23.50,22.90,,23.35,,,590452,13723093.55,2061,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,461.65,468.95,458.00,461.30,461.00,459.35,,461.30,,,107666,49844806.35,6659,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4193.15,4385.95,4161.00,4356.35,4351.00,4193.15,,4356.35,,,195289,845036423.70,24659,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6142.50,6305.85,6140.00,6179.30,6179.00,6142.50,,6179.30,,,541011,3369157152.25,67765,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22628,IN002023Y466,182D080824,TB,,,,,GOI TBILL 182D-08/08/24,96.62,97.11,96.61,97.11,97.11,97.50,,97.11,,,1400,135424.00,4,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3770.10,3790.00,3716.25,3743.10,3744.00,3797.85,,3743.10,,,1645597,6159461644.15,118994,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,254.00,259.25,251.95,255.80,255.60,256.20,,255.80,,,853417,218402198.60,21620,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,164.00,166.00,159.20,161.10,159.20,161.00,,161.10,,,156800,25503600.00,87,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,35.00,35.00,35.00,35.00,35.00,35.50,,35.00,,,815,28525.00,11,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,812.00,815.00,781.50,787.25,788.00,811.35,,787.25,,,142136,112604591.95,6004,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6755.00,6796.90,6751.00,6772.85,6790.00,6819.85,,6772.85,,,478,3233970.18,83,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,89.50,89.50,89.00,89.10,89.00,89.00,,89.10,,,4800,427800.00,4,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,80.00,82.35,79.10,81.40,81.25,80.05,,81.40,,,1400380,113666952.80,9092,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,56.00,57.50,55.45,57.05,57.15,56.15,,57.05,,,19797356,1125320027.35,32771,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,153.00,153.60,151.20,152.35,152.25,153.05,,152.35,,,6817653,1037422680.05,38549,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.55,2.55,2.55,2.55,2.55,2.45,,2.55,,,274505,699987.75,204,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,455.20,470.00,449.00,466.95,462.80,459.80,,466.95,,,88806,40894919.10,9639,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1289.90,1321.60,1272.40,1314.55,1309.00,1276.15,,1314.55,,,2753390,3594237918.05,109506,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,849.05,850.20,838.00,844.35,845.50,850.20,,844.35,,,30085,25371086.55,2389,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,43.50,45.00,42.45,44.40,44.40,43.25,,44.40,,,245051,10752163.05,952,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,378.00,385.90,366.15,383.45,382.45,374.40,,383.45,,,1508130,571073371.55,40384,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,63.90,64.55,63.00,64.30,64.50,64.10,,64.30,,,472709,30173963.20,3100,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,7037.35,7099.00,6680.00,6782.65,6816.00,7037.35,,6782.65,,,194970,1333155431.00,31710,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1316.00,1366.05,1298.05,1311.85,1298.20,1323.25,,1311.85,,,17781,23539379.05,3090,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,72.95,73.00,71.00,72.10,72.30,71.75,,72.10,,,23021,1665121.30,353,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,389.40,398.00,381.30,382.45,383.80,388.30,,382.45,,,492811,191378438.15,21587,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,8.50,8.50,8.50,8.50,8.50,8.35,,8.50,,,9822,83487.00,24,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,519.95,527.50,509.65,524.75,525.05,516.45,,524.75,,,257718,133863159.35,17667,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,332.00,334.00,324.30,330.45,328.25,330.35,,330.45,,,146402,48316149.75,13778,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,12.80,12.80,11.50,12.20,12.10,12.30,,12.20,,,310770,3771732.65,1167,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,727.20,735.00,713.90,731.75,735.00,721.80,,731.75,,,23839,17292606.65,3739,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2349.00,2417.00,2312.00,2404.50,2406.00,2342.75,,2404.50,,,553111,1309651616.65,44277,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,110.40,116.90,110.05,115.55,115.30,111.40,,115.55,,,72540,8284122.40,1001,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,130.50,132.00,126.80,128.20,128.70,130.50,,128.20,,,54410,7024334.70,980,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,56.50,62.25,56.20,58.70,58.90,56.60,,58.70,,,29386215,1761975229.05,48617,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,36.35,38.30,35.75,38.30,38.30,36.50,,38.30,,,551150,20621726.05,2059,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1611.00,1638.85,1606.10,1609.00,1607.90,1619.35,,1609.00,,,1548980,2508887730.75,80830,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1010.00,1010.00,1010.00,1010.00,1010.00,1002.00,,1010.00,,,10,10100.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1025.00,1025.00,1025.00,1025.00,1025.00,1007.00,,1025.00,,,1,1025.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16874,INE033L07GU2,TATACAPHSG,NA,,,,,SEC RED NCD 8.40% SR.V,1038.00,1039.95,1030.55,1039.95,1039.95,1035.00,,1039.95,,,350,363877.55,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5945,INE00F301010,UWCSL,SM,,,,,ULTRA WIRING CONN SYS LTD,90.50,90.50,90.50,90.50,90.50,89.05,,90.50,,,2000,181000.00,1,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1047.85,1047.85,1014.00,1026.90,1032.50,1039.00,,1026.90,,,26514,27203361.90,2245,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,609.70,630.00,606.00,620.00,620.00,605.75,,620.00,,,5123577,3188209723.30,101262,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2187.80,2189.90,2130.10,2164.30,2162.00,2164.25,,2164.30,,,434220,936727640.55,31938,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,916.00,916.00,882.05,897.95,897.00,904.70,,897.95,,,205801,184112792.80,16671,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,206.45,209.00,204.40,207.50,207.90,206.85,,207.50,,,132321,27350671.35,4841,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,170.10,172.85,166.00,166.90,167.40,173.45,,166.90,,,51926,8777152.40,1493,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,49.85,52.50,49.40,49.90,50.30,48.40,,49.90,,,41365,2104267.25,656,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,306.80,315.85,296.00,303.65,304.10,297.50,,303.65,,,1138055,347599143.15,46754,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,80.55,80.55,78.00,78.72,78.60,78.97,,78.72,,,13534,1060981.29,154,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,80.65,82.30,80.65,82.30,82.30,80.70,,82.30,,,25281,2078959.80,36,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1542.45,1547.70,1523.80,1545.25,1545.40,1539.65,,1545.25,,,2773570,4265036685.15,145373,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,85.90,86.19,85.16,85.61,85.74,85.90,,85.61,,,86355,7389892.44,1243,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6899,IN0020070044,832GS2032,GS,,,,,GOI LOAN 8.32% 2032,109.75,109.75,109.75,109.75,109.75,108.00,,109.75,,,1,109.75,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,214.55,229.00,210.65,226.50,229.00,213.60,,226.50,,,1480126,328844203.50,17931,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,285.95,287.50,282.85,285.15,285.55,285.10,,285.15,,,195304,55730996.25,9772,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,410.40,422.65,410.00,417.55,417.90,410.80,,417.55,,,2363933,988177980.35,37284,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,47.05,47.05,47.00,47.05,47.05,44.85,,47.05,,,39203,1844485.00,181,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,244.32,244.32,241.80,242.58,242.68,242.74,,242.58,,,5346,1295224.71,151,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,863.30,877.40,861.00,868.90,874.95,863.30,,868.90,,,8043,6987147.20,1161,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,70.05,71.90,68.60,69.55,69.85,70.95,,69.55,,,44708,3116071.05,649,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1660.00,1685.30,1614.00,1654.80,1658.00,1663.10,,1654.80,,,290073,478611446.85,18216,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,69.40,70.60,68.00,69.95,69.90,69.60,,69.95,,,1396008,97006487.35,6749,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,804.90,804.90,781.95,784.00,783.95,800.10,,784.00,,,98738,77795502.60,1826,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1136.75,1138.98,1136.75,1137.08,1137.08,1136.73,,1137.08,,,3083,3506411.57,37,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,7.30,7.35,7.25,7.25,7.25,7.30,,7.25,,,595439,4347154.00,116,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1286.40,1306.50,1273.10,1293.95,1290.00,1273.10,,1293.95,,,3413,4412826.25,508,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,623,IN0020170125,SGBDEC25,GB,,,,,2.50%GOLDBONDS 2025 SR-X,6969.00,6969.00,6969.00,6969.00,6969.00,6969.00,,6969.00,,,7,48783.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,39.65,39.70,36.30,39.20,39.45,38.20,,39.20,,,86560,3319678.50,466,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,685.25,778.70,685.25,756.20,754.10,685.25,,756.20,,,1139335,842999691.95,52753,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,63.70,63.95,59.25,60.00,60.45,61.75,,60.00,,,1845839,112142557.10,6310,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,618.80,627.00,609.05,618.40,619.95,621.50,,618.40,,,86457,53471890.45,6440,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,133.95,136.00,131.55,135.10,135.95,133.85,,135.10,,,159379,21327273.85,2903,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,124.70,126.00,122.45,125.00,125.95,123.85,,125.00,,,54190,6731982.10,1283,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,95.50,98.00,95.50,96.00,96.05,97.50,,96.00,,,5600,539320.00,7,F1,800,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,244.60,248.44,242.00,244.95,248.44,242.61,,244.95,,,46206,11256833.89,254,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,206.95,211.65,201.00,206.15,206.30,197.40,,206.15,,,1182725,244022218.15,32066,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19557,IN002023Y300,182D180424,TB,,,,,GOI TBILL 182D-18/04/24,99.26,99.26,99.00,99.00,99.00,98.90,,99.00,,,15000,1487526.00,3,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,213.15,216.40,209.30,214.70,214.00,211.60,,214.70,,,726042,155705035.20,11693,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,364.20,364.85,358.05,359.15,358.10,364.25,,359.15,,,45850,16522456.35,3560,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2997.80,3016.75,2980.50,3000.80,3000.00,2997.80,,3000.80,,,216912,651726101.85,29996,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6785.00,6799.00,6755.00,6795.26,6799.00,6799.00,,6795.26,,,92,623675.00,39,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,135.35,135.35,135.35,135.35,135.35,138.10,,135.35,,,2217,300070.95,24,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,94.85,94.85,90.15,91.15,91.80,92.90,,91.15,,,33000,3020900.00,29,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,129.95,129.95,124.15,127.85,128.50,128.15,,127.85,,,12339,1579046.70,170,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,474.00,496.90,471.55,479.25,479.90,471.45,,479.25,,,1342297,649844264.90,39294,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,78.30,78.50,76.50,77.90,77.95,78.30,,77.90,,,96549,7503238.75,1645,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,363.00,369.00,354.20,359.75,359.70,364.00,,359.75,,,301883,109090318.20,15083,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,462.00,462.05,452.00,456.75,457.00,458.65,,456.75,,,1328132,606286586.30,35614,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1061.10,1063.00,1048.10,1059.10,1062.50,1062.95,,1059.10,,,9210187,9710962597.20,200225,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,254.65,257.25,249.20,254.85,254.75,254.95,,254.85,,,68671,17422008.50,4533,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.85,7.00,6.55,6.70,6.75,6.65,,6.70,,,397588,2696502.15,732,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,707.00,711.15,700.00,702.80,702.50,707.25,,702.80,,,906201,639973117.50,35394,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,415.00,425.00,415.00,419.95,419.90,419.65,,419.95,,,15000,6314975.00,27,F1,500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,30.35,31.20,29.30,30.40,30.20,29.95,,30.40,,,143677,4388943.30,781,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,38.60,38.60,37.30,37.95,38.05,38.45,,37.95,,,1970963,74651852.65,8783,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,127.15,138.95,125.25,138.35,138.65,126.60,,138.35,,,37979226,5091231269.65,168510,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,740.00,758.90,726.05,753.60,754.35,738.85,,753.60,,,12661,9427517.95,1653,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,21.70,21.70,21.70,21.70,21.70,21.70,,21.70,,,1167,25323.90,9,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2590.00,2616.00,2578.30,2586.85,2593.00,2591.50,,2586.85,,,342605,889368063.15,27687,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1114.20,1114.20,1038.65,1057.35,1058.95,1082.00,,1057.35,,,53241,56778608.55,4462,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,12.25,12.25,11.85,12.15,12.20,12.20,,12.15,,,7244578,87609923.40,4057,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,31.89,31.89,31.50,31.70,31.63,31.65,,31.70,,,67938,2151870.66,667,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1099.80,1116.35,1088.35,1096.00,1098.60,1095.80,,1096.00,,,145998,160800243.90,15125,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.17,19.19,18.91,19.17,19.19,19.17,,19.17,,,128332,2457086.57,379,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6730.00,6794.00,6730.00,6787.97,6794.00,6788.79,,6787.97,,,115,777295.85,33,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,204.00,205.95,190.15,196.55,192.80,203.75,,196.55,,,114221,22765628.75,1554,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,376.80,377.90,370.55,374.54,375.00,375.49,,374.54,,,1943092,729434487.28,6124,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2325.60,2498.50,2300.15,2457.45,2490.00,2314.05,,2457.45,,,14733,35628937.55,3082,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,97.25,99.65,96.10,98.90,99.65,97.25,,98.90,,,11164,1099065.60,357,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4945.00,4945.00,4893.00,4927.50,4927.80,4935.20,,4927.50,,,340663,1676502902.30,31853,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,953.50,960.00,946.45,952.00,951.70,956.75,,952.00,,,101988,97236424.55,7786,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4387.50,4441.80,4245.55,4282.50,4297.00,4413.55,,4282.50,,,14844,64329390.40,3673,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,181.00,185.20,179.55,183.80,184.10,182.45,,183.80,,,358180,65581798.50,10870,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.27,55.38,55.19,55.28,55.38,55.27,,55.28,,,777946,42996047.05,1369,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,870.74,883.60,864.02,868.01,866.00,870.73,,868.01,,,46661,40502427.86,819,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,535.05,543.80,531.05,541.80,539.00,536.30,,541.80,,,27967,15117647.45,1813,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1780.05,1799.30,1765.00,1772.65,1771.00,1790.30,,1772.65,,,229920,408257009.25,19705,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,145.00,145.00,145.00,145.00,145.00,144.00,,145.00,,,2400,348000.00,3,F1,800,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,350.00,355.40,342.15,346.50,349.95,345.65,,346.50,,,15007,5217962.05,737,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,290.00,308.95,285.50,299.35,298.00,286.15,,299.35,,,16907,5018818.30,1017,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,676.05,681.15,661.70,668.35,667.25,676.05,,668.35,,,21858,14636074.05,3901,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1058.00,1058.00,1050.70,1050.90,1050.70,1046.36,,1050.90,,,60,63206.50,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1070.00,1070.00,1060.00,1061.11,1061.11,1061.00,,1061.11,,,1190,1263602.50,15,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1079.00,1079.00,1072.10,1072.10,1072.10,1079.01,,1072.10,,,599,644947.90,6,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,3.60,3.60,3.60,3.60,3.60,3.65,,3.60,,,309110,1112796.00,195,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,816.00,832.00,804.00,817.30,811.25,815.35,,817.30,,,73425,60123953.15,6302,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,414.00,423.80,413.65,421.80,421.00,417.85,,421.80,,,38169,16032616.40,3048,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,154.20,154.90,151.65,152.70,153.90,153.35,,152.70,,,9501,1454306.25,901,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,233.20,234.90,230.00,230.75,231.30,233.20,,230.75,,,210912,48780252.20,6658,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,244.00,245.00,243.85,244.23,245.00,244.96,,244.23,,,624,152377.05,51,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,295.00,295.00,289.40,291.25,291.00,294.65,,291.25,,,96084,27987039.60,4633,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,306.00,309.65,303.05,306.15,306.50,307.65,,306.15,,,98713,30184351.95,7351,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,205.45,206.00,198.15,204.10,203.10,202.35,,204.10,,,14852,2999226.20,871,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23147,INE0RDE01010,SIGNORIA,SM,,,,,SIGNORIA CREATION LIMITED,164.00,198.00,164.00,185.55,185.50,165.00,,185.55,,,90000,16702900.00,40,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,185.30,185.30,185.00,185.00,185.00,185.00,,185.00,,,9000,1666800.00,3,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,121.51,122.52,120.96,121.07,121.08,121.19,,121.07,,,2423,294811.67,32,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2789.40,2800.00,2751.00,2770.70,2800.00,2788.40,,2770.70,,,4383,12126865.90,679,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,36.14,36.14,35.50,35.60,35.90,35.79,,35.60,,,134247,4781415.22,1237,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,269.45,270.80,266.15,268.90,269.40,269.45,,268.90,,,11296905,3034835550.65,69363,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,48.25,48.95,48.25,48.84,48.80,48.33,,48.84,,,357822,17359595.30,256,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,556.05,567.20,552.35,559.00,560.40,562.10,,559.00,,,30999,17396591.30,3339,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,203.50,203.50,197.35,200.00,200.90,204.10,,200.00,,,349498,69989126.05,10085,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,23.00,23.40,22.60,23.00,23.15,23.25,,23.00,,,1734871,39741342.35,5402,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1499.80,1620.00,1490.00,1598.55,1594.45,1452.15,,1598.55,,,5509973,8629494108.50,250082,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,49.00,49.00,48.15,48.15,48.15,49.50,,48.15,,,9000,438450.00,3,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,120.45,122.00,115.50,121.60,122.00,118.55,,121.60,,,17000,2043200.00,15,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,508.05,514.70,505.30,510.60,510.00,505.40,,510.60,,,85525,43623933.40,5753,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,250.90,251.00,245.50,249.60,249.00,251.05,,249.60,,,16021,3984068.70,941,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,169.65,170.50,167.00,168.05,168.40,169.65,,168.05,,,509661,86165819.65,8938,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,207.90,227.65,206.10,224.20,224.35,207.90,,224.20,,,2849350,624793176.35,50979,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,78.90,79.55,78.00,78.35,78.50,79.15,,78.35,,,305278,23981273.30,2677,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,417.00,422.95,413.10,417.80,417.05,416.05,,417.80,,,11953,5003933.75,1541,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3574.00,3645.00,3540.00,3627.50,3606.30,3574.10,,3627.50,,,16643,59900814.15,4458,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,21.40,22.75,20.55,22.55,22.60,20.80,,22.55,,,80157129,1750395194.70,33418,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,74.00,76.00,71.00,73.85,73.90,72.20,,73.85,,,12485,913722.50,166,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,136.00,141.45,133.55,140.35,140.00,136.10,,140.35,,,5694776,788899491.30,33084,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6790.25,6799.99,6720.00,6778.99,6774.00,6790.25,,6778.99,,,1974,13356554.74,268,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,600.00,614.90,600.00,606.55,607.05,602.05,,606.55,,,62531,38012203.40,6649,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,116.70,122.50,112.00,119.95,120.00,116.75,,119.95,,,162048,19336347.15,506,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23374,INE875R20011,BALKRI-RE,BE,,,,,BALKRSHNA PAPER MILLS LTD,3.10,4.25,3.10,4.25,4.25,3.05,,4.25,,,172294,712501.00,292,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1193.20,1220.55,1185.30,1217.65,1218.10,1196.35,,1217.65,,,1353217,1636850009.75,55101,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15370,INE121A07QW3,CHOLAFIN,N2,,,,,SEC RE NCD 8.30% SR.III,1021.00,1021.00,1021.00,1021.00,1021.00,1043.00,,1021.00,,,180,183780.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15374,INE121A07QY9,CHOLAFIN,N4,,,,,SEC RE NCD 8.40% SR.V,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,,1025.00,,,1000,1025000.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17940,INE121A07RF6,CHOLAFIN,N8,,,,,SEC RE NCD 8.30% SR 3,1020.00,1020.00,1020.00,1020.00,1020.00,961.12,,1020.00,,,12,12240.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,1018.38,1018.38,1018.38,1018.38,1018.38,1001.33,,1018.38,,,75,76378.50,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,132.00,132.00,127.00,127.00,127.00,132.00,,127.00,,,4000,514040.00,5,F1,800,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2216.95,2222.75,2187.20,2219.90,2222.00,2214.45,,2219.90,,,314918,695338107.60,27613,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1003.17,1003.17,1003.15,1003.17,1003.17,1002.67,,1003.17,,,86210,86483271.72,84,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,835.96,835.96,824.98,830.97,831.50,830.71,,830.97,,,2105,1746386.63,177,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,729.90,731.90,718.20,723.20,723.00,732.70,,723.20,,,96657,70097503.90,4822,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,274.45,275.00,254.95,262.25,262.90,271.70,,262.25,,,62291,16921424.65,1082,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,186.20,191.45,184.30,190.75,191.05,186.50,,190.75,,,15022150,2833802018.95,83209,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.70,55.80,55.20,55.79,55.80,55.70,,55.79,,,18752,1045110.95,17,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,78.15,82.20,78.15,81.05,81.05,78.05,,81.05,,,7946314,640891251.00,23446,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,465.95,473.70,451.10,470.65,469.10,467.40,,470.65,,,663563,309395098.45,26705,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,328.00,334.90,326.35,330.70,330.30,327.50,,330.70,,,49451,16328815.20,5471,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,129.30,132.95,128.45,132.70,132.95,128.55,,132.70,,,169372,22316527.50,3039,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,53.80,53.80,52.05,53.00,53.50,53.80,,53.00,,,20000,1056900.00,10,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,613.40,621.20,610.25,613.60,612.10,612.25,,613.60,,,197165,121261286.95,12601,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,303.80,310.00,295.80,307.20,306.80,301.55,,307.20,,,864422,264264360.20,23487,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6800.00,6894.99,6756.00,6894.99,6894.99,6755.48,,6894.99,,,4,27345.98,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,291.00,291.00,280.00,284.65,285.00,267.10,,284.65,,,96000,27522200.00,44,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,161.20,167.00,160.00,161.40,161.50,161.15,,161.40,,,55000,8921750.00,52,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,973.20,999.70,955.00,966.60,985.90,970.20,,966.60,,,142145,139340700.30,4775,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,147.98,148.74,145.94,147.31,147.99,148.75,,147.31,,,927507,136186278.37,14345,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,203.80,205.45,198.80,202.90,204.50,202.70,,202.90,,,22476,4541017.75,938,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,92.00,92.80,90.00,90.85,90.90,91.95,,90.85,,,413670,37663092.20,3596,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,656.30,680.95,654.30,671.60,662.20,652.90,,671.60,,,48151,32208790.60,2669,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,33.35,33.90,32.65,33.30,33.30,33.35,,33.30,,,9174025,304412169.10,10664,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1082.80,1103.95,1078.00,1083.95,1079.60,1083.50,,1083.95,,,74224,80967955.45,10984,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5369.00,5369.00,5288.00,5304.15,5310.75,5364.10,,5304.15,,,3067,16288411.80,1224,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10865,INE382T01030,GVPTECH,EQ,,,,,GVP INFOTECH LIMITED,11.65,11.95,11.65,11.90,11.90,11.40,,11.90,,,204176,2430106.20,449,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,246.00,247.12,245.26,246.84,247.07,246.49,,246.84,,,38374,9458948.23,521,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,86.60,89.00,86.60,87.95,87.95,88.95,,87.95,,,15000,1324650.00,5,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22974,IN9737B01023,ADROITPP,X1,,,,,ADROITINF RS.2.50 PPD UP,3.90,3.90,3.90,3.90,3.90,3.75,,3.90,,,1820,7098.00,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,482.75,490.35,474.25,487.20,487.30,482.75,,487.20,,,368815,179147832.15,16146,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2490.00,2522.10,2466.00,2499.05,2499.00,2495.05,,2499.05,,,3557,8864591.90,1590,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,853.00,853.00,845.40,849.50,848.55,850.05,,849.50,,,28337,24064592.95,3338,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,378.20,378.70,365.05,371.35,371.90,377.80,,371.35,,,6088,2270649.55,739,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1295.00,1314.00,1281.05,1306.30,1310.00,1298.05,,1306.30,,,391125,509026508.65,5973,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,79.90,79.90,78.68,79.12,79.67,79.90,,79.12,,,255127,20239285.59,947,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,10001.00,10019.85,9802.20,9823.60,9831.00,10005.10,,9823.60,,,280079,2765615778.20,46976,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1217.00,1240.70,1216.05,1232.30,1231.00,1217.95,,1232.30,,,1994497,2450435400.80,68920,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,69.35,69.35,69.35,69.35,69.35,69.35,,69.35,,,7500,520125.00,2,F1,2500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,100.30,102.40,98.60,100.20,100.80,100.25,,100.20,,,188193,18825248.50,3865,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,192.90,196.45,189.55,192.60,190.50,191.00,,192.60,,,1803490,346600713.95,38244,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,175.80,176.80,173.70,175.50,176.00,175.80,,175.50,,,625486,109917455.90,6607,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1120.05,1132.00,1114.00,1128.30,1126.45,1120.20,,1128.30,,,549428,617745242.60,38250,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,93.71,94.34,92.99,94.09,94.06,92.72,,94.09,,,82733,7767672.63,574,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,87.25,87.70,85.15,86.65,86.50,87.05,,86.65,,,82086,7093975.70,903,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,335.00,340.70,334.15,336.20,338.20,334.95,,336.20,,,9811,3308657.70,1054,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1339.90,1345.70,1308.00,1323.65,1324.00,1348.25,,1323.65,,,100746,133597905.65,5599,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,105.95,114.90,105.40,113.60,113.70,106.30,,113.60,,,1971365,219762904.10,14905,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,448.00,459.00,444.95,454.05,452.20,443.45,,454.05,,,71087,32190696.95,9093,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,419.00,433.65,410.00,433.65,433.65,413.00,,433.65,,,770561,326368273.70,7000,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,154.60,169.90,154.00,165.85,166.60,153.80,,165.85,,,558248,91840424.95,11511,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.25,4.30,4.25,4.30,4.30,4.25,,4.30,,,16180,68825.50,21,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,220.23,220.45,218.37,219.77,220.20,220.48,,219.77,,,230378,50628406.13,2028,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,102.33,103.30,102.20,102.71,102.94,102.33,,102.71,,,1121,114757.22,26,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,125.95,127.75,124.70,127.40,127.70,125.95,,127.40,,,2029898,256808922.10,14220,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,203.90,204.90,201.95,203.25,202.75,203.00,,203.25,,,138397,28119019.50,6029,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,6.70,6.80,6.20,6.75,6.75,6.50,,6.75,,,69884,455901.35,144,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,32.77,33.42,32.51,33.28,33.19,32.77,,33.28,,,67234,2222610.71,365,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,728.95,730.00,717.00,718.65,719.70,724.05,,718.65,,,200842,144911312.95,10542,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,139.50,140.00,135.00,138.85,139.50,139.80,,138.85,,,737174,102289793.05,3876,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,369.90,381.95,369.30,380.75,380.70,369.30,,380.75,,,4720050,1787946425.35,54701,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,563.95,571.10,555.00,561.40,555.00,553.35,,561.40,,,163200,91869680.00,91,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,586.00,590.00,572.05,576.35,579.00,586.25,,576.35,,,67163,38962997.50,8556,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,7851.50,8272.25,7784.95,8204.00,8249.95,7812.10,,8204.00,,,112959,914867670.40,19871,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,178.00,179.50,177.00,178.95,179.05,177.25,,178.95,,,26195,4674814.80,1148,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6440.60,6480.00,6381.55,6397.75,6398.00,6440.60,,6397.75,,,239001,1532109608.05,27209,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,491.50,491.50,478.85,483.85,484.00,484.05,,483.85,,,67168,32484383.10,7082,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31969,INE557F07124,NHBTF2014,N5,,,,,BOND 8.88%PA TF TR-I S 2B,5944.00,5944.00,5944.00,5944.00,5944.00,5944.00,,5944.00,,,4,23776.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6667.00,6681.00,6650.00,6678.50,6681.00,6650.00,,6678.50,,,216,1441708.00,10,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,145.00,145.00,141.50,144.15,143.80,141.80,,144.15,,,22800,3268080.00,17,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,63.20,63.50,61.45,62.05,62.10,63.25,,62.05,,,6452487,400978906.95,15625,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,157.00,158.90,155.80,157.45,157.50,158.40,,157.45,,,25700,4042094.55,801,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,305.95,321.55,302.10,314.00,313.70,306.60,,314.00,,,21960872,6903591445.25,128909,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1118.00,1124.00,1075.00,1080.05,1084.00,1114.75,,1080.05,,,508321,554252383.55,25946,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,63.35,63.35,63.35,63.35,63.35,60.35,,63.35,,,91641,5805457.35,453,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,77.90,83.90,77.90,79.80,79.50,77.95,,79.80,,,170000,13722800.00,75,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,507.50,510.70,504.10,508.05,507.00,507.50,,508.05,,,47907,24326579.30,3483,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,91.85,91.85,88.00,88.50,88.15,91.85,,88.50,,,2277,205603.40,42,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,451.00,454.00,450.00,450.00,450.00,454.00,,450.00,,,1000,451250.00,4,F1,250,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17131,IN002023Z158,364D040724,TB,,,,,GOI TBILL 364D-04/07/24,97.51,97.51,97.51,97.51,97.51,97.40,,97.51,,,100,9751.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,270.00,271.00,265.55,268.60,271.00,266.80,,268.60,,,5712,1532479.45,349,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,295.00,297.00,281.05,295.10,296.50,295.85,,295.10,,,58660,17184797.70,1997,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,123.20,123.20,119.40,119.46,119.46,119.60,,119.46,,,627,75152.11,32,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,119.10,120.30,119.00,119.15,119.15,119.00,,119.15,,,3000,358710.00,4,F1,600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,55.05,57.00,54.00,56.35,57.00,55.00,,56.35,,,19978,1107101.00,186,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,219.80,220.15,217.10,218.30,218.80,219.65,,218.30,,,234883,51385100.80,6322,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2264.95,2280.50,2258.10,2266.95,2266.50,2264.95,,2266.95,,,1153449,2618787624.35,68785,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6160.65,6175.00,6116.05,6156.00,6175.00,6191.85,,6156.00,,,44,270490.85,31,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,97.40,97.40,97.40,97.40,97.40,97.40,,97.40,,,10000,974000.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19751,IN002023Z331,364D311024,TB,,,,,GOI TBILL 364D-31/10/24,95.00,95.00,95.00,95.00,95.00,95.00,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,110.80,116.00,110.80,114.20,115.00,110.60,,114.20,,,37375,4262411.50,344,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,717.00,743.90,713.10,716.55,715.10,723.80,,716.55,,,174044,127288291.95,10560,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,22.00,22.60,21.60,22.00,22.55,22.00,,22.00,,,12872,281355.70,99,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.50,4.50,4.50,4.50,4.50,4.45,,4.50,,,39728,178776.00,26,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2338.50,2375.00,2323.30,2344.75,2341.75,2339.95,,2344.75,,,391267,920262506.10,34143,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.60,3.60,3.45,3.60,3.60,3.45,,3.60,,,25133,90450.35,46,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,95.00,97.50,92.25,94.75,95.15,97.80,,94.75,,,248589,23543234.15,2196,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,212.50,216.25,209.85,215.00,216.00,212.40,,215.00,,,763896,163280345.40,15347,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,255.40,257.80,252.20,254.55,255.00,254.65,,254.55,,,9774460,2494522926.00,38124,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,217.20,225.80,216.15,222.80,222.50,215.90,,222.80,,,4652476,1034738833.40,52455,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,8.40,8.45,8.10,8.35,8.35,8.45,,8.35,,,422714,3507172.45,764,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,7.60,7.70,7.40,7.60,7.55,7.35,,7.60,,,1310065,9944380.65,649,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,116.65,119.60,114.75,115.90,115.55,116.65,,115.90,,,1577591,185061377.00,10565,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,695.65,706.00,685.85,700.75,698.80,692.40,,700.75,,,1254350,875229405.05,39201,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,205.90,205.90,198.01,200.37,200.48,199.90,,200.37,,,1612,322893.17,67,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,160.65,168.00,160.65,168.00,168.00,160.65,,168.00,,,3647,591785.05,20,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1044.95,1045.00,1001.05,1007.65,1010.95,1031.35,,1007.65,,,10041,10233221.05,380,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,11.95,12.00,11.30,11.60,11.65,11.70,,11.60,,,6943791,80996436.30,9955,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,136.70,137.85,134.40,135.50,135.50,137.65,,135.50,,,9695795,1319718100.85,42304,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,142.15,144.40,140.95,141.50,141.40,142.15,,141.50,,,3547793,504748701.80,27343,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3590.05,3600.00,3535.00,3563.70,3567.90,3590.50,,3563.70,,,228265,812661795.25,19967,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,53.75,53.75,52.90,53.39,53.42,53.01,,53.39,,,285601,15219725.48,2348,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21077,INE272L01022,SURANASOL,EQ,,,,,SURANA SOLAR LIMITED,46.75,46.75,46.75,46.75,46.75,44.55,,46.75,,,327060,15290055.00,1297,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,451.15,457.25,436.10,442.50,443.90,456.15,,442.50,,,257250,115064958.35,13608,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,104.74,104.74,103.90,103.95,103.95,104.00,,103.95,,,2517,261742.89,16,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,671.50,672.00,646.50,657.85,657.50,668.15,,657.85,,,126621,83609091.40,11274,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,467.50,473.00,463.00,468.20,468.05,467.95,,468.20,,,382271,178942097.65,15436,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1125.60,1175.80,1104.25,1157.25,1155.00,1125.60,,1157.25,,,695606,805463493.65,38765,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,237.00,245.00,235.50,242.55,241.20,237.35,,242.55,,,11000,2630750.00,21,F1,500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.40,2.40,2.40,2.40,2.40,2.35,,2.40,,,72098,173035.20,17,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,311.05,322.40,305.95,318.95,318.40,309.95,,318.95,,,22256365,7036122534.40,163175,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,4.25,4.25,4.25,4.25,4.25,4.20,,4.25,,,330451,1404416.75,315,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,224.30,230.40,223.45,228.30,227.80,225.05,,228.30,,,111254,25332029.60,5446,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.90,1.90,1.90,1.90,1.90,1.85,,1.90,,,57342,108949.80,19,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,58.50,59.30,57.45,58.90,59.00,59.35,,58.90,,,4387164,256462399.10,11118,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,35.75,35.75,33.90,33.90,33.90,35.55,,33.90,,,12000,412350.00,4,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,399.90,399.90,385.90,392.10,392.00,400.55,,392.10,,,65803,25762489.00,1159,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,172.70,173.05,169.60,171.75,172.00,173.05,,171.75,,,62276,10677184.35,3070,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,22.50,23.00,22.50,23.00,23.00,22.95,,23.00,,,45500,1026068.60,48,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,360.00,360.00,344.95,346.55,348.90,357.40,,346.55,,,203981,71758871.30,10011,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.20,3.20,3.15,3.20,3.20,3.15,,3.20,,,20547,65607.25,102,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23227,INE0S3X01014,ENFUSE,ST,,,,,ENFUSE SOLUTIONS LIMITED,104.00,108.60,101.00,108.60,108.60,103.45,,108.60,,,110400,11721600.00,87,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,6.00,6.15,5.95,6.05,6.15,6.05,,6.05,,,357729,2156735.05,867,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1139.00,1152.00,1139.00,1149.05,1150.00,1152.05,,1149.05,,,13096,15015239.35,1675,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,132.90,138.00,132.55,135.25,134.50,132.50,,135.25,,,687563,93316189.80,9791,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,200.00,203.55,198.00,200.40,199.55,200.35,,200.40,,,1766680,355093287.00,22443,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6755.00,6855.00,6755.00,6773.53,6755.01,6850.00,,6773.53,,,121,826235.42,11,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,355.05,364.50,355.00,356.95,355.00,358.55,,356.95,,,8930,3194503.55,553,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1205.90,1211.35,1188.95,1191.00,1190.00,1206.85,,1191.00,,,4227519,5057905008.95,123112,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,900.00,908.20,896.45,905.65,907.00,904.70,,905.65,,,107122,96663649.20,7544,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,778,INE055C01020,KEEPLEARN,EQ,,,,,DSJ KEEP LEARNING LTD,4.45,4.45,4.45,4.45,4.45,4.25,,4.45,,,33184,147668.80,9,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,33.50,34.00,32.60,32.85,33.60,33.20,,32.85,,,21511,711413.55,274,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,631.55,648.90,625.05,636.25,639.80,631.55,,636.25,,,196456,125317829.50,8676,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,693.60,713.65,684.40,707.65,706.80,693.60,,707.65,,,1705001,1202185040.75,46982,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,501.05,508.00,496.30,500.50,500.10,501.05,,500.50,,,107830,54044629.20,10361,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,14.75,14.75,14.75,14.75,14.75,14.50,,14.75,,,571255,8426011.25,81,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,328.95,332.45,324.55,328.35,329.25,328.40,,328.35,,,219858,72121745.90,15342,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1758.00,1770.00,1736.00,1744.80,1745.00,1758.80,,1744.80,,,366803,641338051.10,21021,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,245.49,248.62,241.00,248.35,248.56,244.65,,248.35,,,1452,356200.71,71,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,54.85,55.75,50.25,53.75,54.45,54.25,,53.75,,,132501,7114353.50,1053,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,151.68,152.80,151.02,152.62,152.63,151.75,,152.62,,,376082,57259286.07,4025,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,302.00,312.95,302.00,311.00,311.60,305.35,,311.00,,,390512,121139670.20,12926,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,100.00,100.00,99.10,99.70,99.70,99.10,,99.70,,,263,26216.00,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,70.85,70.90,68.75,69.65,69.40,69.45,,69.65,,,6146,429057.40,102,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,64.25,64.25,64.20,64.20,64.20,65.50,,64.20,,,33899,2177162.85,85,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,30.50,31.95,29.75,31.65,31.65,30.45,,31.65,,,1098682,34476114.25,2336,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,232.50,235.00,228.30,230.70,231.50,232.20,,230.70,,,123656,28691721.75,6366,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,250.00,255.00,243.40,254.60,254.70,250.50,,254.60,,,144992,36305588.50,6391,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,996.00,996.90,996.00,996.90,996.90,996.00,,996.90,,,691,688603.20,25,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11227,INE583D07307,UGROCAP,N6,,,,,SEC RED NCD 10.35% SR. II,999.90,999.90,997.90,997.90,997.90,999.90,,997.90,,,108,107789.20,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,1003.77,1003.77,1003.77,1003.77,1003.77,998.00,,1003.77,,,2,2007.54,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.95,1.00,0.90,1.00,0.95,0.95,,1.00,,,6349215,6075901.25,3482,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,109.00,109.00,109.00,109.00,109.00,109.00,,109.00,,,1000,109000.00,1,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,929.80,932.00,920.00,926.50,926.00,923.20,,926.50,,,24444,22628804.25,2116,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,96.75,97.35,95.35,96.60,97.35,96.85,,96.60,,,714145,68794295.75,4856,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,85.25,85.25,81.05,83.20,83.15,84.10,,83.20,,,3318919,274785483.80,17547,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,267.90,267.90,263.00,263.00,263.00,267.90,,263.00,,,209,55684.30,11,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,68.45,68.45,68.40,68.40,68.40,68.75,,68.40,,,3200,218960.00,2,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1245.40,1304.00,1245.20,1288.15,1285.00,1245.20,,1288.15,,,65321,83556825.70,8317,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3448.00,3505.00,3401.05,3435.20,3433.70,3433.30,,3435.20,,,29981,103632577.90,5327,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,548.40,554.75,542.80,544.15,544.95,548.40,,544.15,,,631549,345720276.70,18640,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,142.75,145.85,142.50,145.10,145.20,144.00,,145.10,,,340673,49167487.05,4862,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18607,IN002023Z273,364D190924,TB,,,,,GOI TBILL 364D-19/09/24,95.82,95.82,95.82,95.82,95.82,95.24,,95.82,,,200,19164.00,2,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,696.90,724.90,676.40,702.95,724.90,676.05,,702.95,,,639,443642.90,178,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,51.25,52.50,50.20,52.00,52.30,50.85,,52.00,,,66750,3444704.75,435,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,309.00,312.60,304.55,307.45,306.60,308.05,,307.45,,,923797,284195152.55,21606,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,83.55,84.95,82.65,83.45,83.40,83.45,,83.45,,,1044391,87087942.10,14953,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,6.35,6.35,6.10,6.15,6.15,6.30,,6.15,,,177014,1092277.50,525,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,170.80,172.75,168.00,172.30,172.40,171.25,,172.30,,,1959533,335016913.05,19374,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,601.10,609.90,597.15,604.70,608.10,603.55,,604.70,,,40985,24635553.40,2828,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,15.80,16.45,15.10,16.30,15.60,15.80,,16.30,,,10445,169455.45,67,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,70.33,70.33,68.30,69.09,69.10,69.00,,69.09,,,5079,350055.38,481,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,99.00,99.00,94.50,94.50,94.50,99.00,,94.50,,,2400,228600.00,6,F1,400,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,19.80,20.35,19.40,19.85,19.85,19.90,,19.85,,,235944,4697176.90,1052,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6811.10,6819.99,6705.50,6801.75,6814.59,6811.10,,6801.75,,,5742,38975390.96,463,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,165.90,167.80,157.75,167.55,167.80,162.40,,167.55,,,163616,26885186.35,540,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,212.00,212.00,206.00,206.00,206.00,208.05,,206.00,,,4200,870960.00,7,F1,600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,537.00,539.20,520.05,529.85,533.00,535.30,,529.85,,,56857,29969409.35,4210,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,750.00,789.00,741.15,779.80,785.00,750.80,,779.80,,,213418,164606115.80,17074,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,620.00,622.20,608.65,613.30,611.65,617.95,,613.30,,,2992901,1838771198.90,85151,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,143.40,143.40,143.40,143.40,143.40,143.00,,143.40,,,1000,143400.00,1,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,153.00,154.20,152.35,153.50,153.30,154.20,,153.50,,,33434,5130467.20,1893,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,26699.95,26893.10,26570.00,26636.90,26630.00,26606.40,,26636.90,,,8001,213609418.85,3206,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3976.60,4040.00,3950.00,3995.65,3971.00,3976.65,,3995.65,,,29465,118007736.20,8856,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1836.05,1841.55,1775.00,1802.25,1792.00,1847.60,,1802.25,,,173,313891.50,88,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,9.95,10.05,9.25,9.85,9.90,9.65,,9.85,,,49117,480627.95,236,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,42.00,43.40,41.55,42.85,43.35,41.85,,42.85,,,13441,570802.35,84,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,120.00,120.10,117.25,117.60,117.60,120.00,,117.60,,,19000,2259200.00,19,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1561.90,1577.00,1528.90,1546.15,1558.00,1557.55,,1546.15,,,35243,54831019.85,4905,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,24.55,24.55,23.05,24.35,24.50,23.40,,24.35,,,12982,312363.30,64,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,62.30,63.30,61.65,62.90,62.85,62.30,,62.90,,,24028,1504445.35,343,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1275.00,1275.95,1260.20,1263.40,1263.65,1279.25,,1263.40,,,1184658,1497891459.20,64317,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,784.00,815.60,777.00,805.95,807.65,783.30,,805.95,,,406641,326511973.80,30027,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,89.60,91.50,87.30,89.60,89.50,89.60,,89.60,,,688582,61098769.20,2106,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.00,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,13692,13692096.04,88,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,26.40,26.45,25.90,25.90,25.90,25.15,,25.90,,,16000,420400.00,4,F1,4000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,39.20,41.00,38.05,41.00,39.15,39.95,,41.00,,,4187,168797.15,29,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,1270.00,1338.00,1235.55,1301.15,1307.00,1207.70,,1301.15,,,141856,183811613.20,17208,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,101.54,101.54,101.54,101.54,101.54,101.54,,101.54,,,550,55847.00,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,440.15,444.90,437.15,442.10,442.00,436.35,,442.10,,,37100,16359209.00,5547,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23420,INE0SWN01019,TRUST,ST,,,,,TRUST FINTECH LIMITED,157.90,157.90,157.90,157.90,157.90,150.40,,157.90,,,63600,10042440.00,53,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1606.05,1669.85,1600.00,1612.55,1638.00,1624.55,,1612.55,,,12046,19569733.30,2409,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,77.00,77.00,73.53,74.73,74.74,74.81,,74.73,,,2861,213829.14,40,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,48.00,48.20,47.30,47.80,48.00,47.55,,47.80,,,109912,5250772.55,827,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,94.13,94.95,93.15,94.21,94.17,94.12,,94.21,,,99176,9310361.11,1187,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,19.55,21.25,18.80,20.85,20.95,19.55,,20.85,,,1624947,33088923.25,6200,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,132.00,132.00,130.00,130.00,130.00,134.00,,130.00,,,2400,314400.00,2,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,568.00,574.50,554.00,557.20,557.10,562.65,,557.20,,,667055,375709710.55,20625,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,47.80,47.80,47.80,47.80,47.80,45.55,,47.80,,,1061,50715.80,17,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,101.40,101.95,98.87,101.40,101.50,101.40,,101.40,,,52318,5296601.88,43,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2426.65,2482.55,2426.65,2472.60,2465.00,2463.60,,2472.60,,,5486,13549989.80,1439,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,426.90,438.70,423.00,431.75,430.10,425.10,,431.75,,,107411,46267550.30,8645,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,59.25,59.45,58.92,59.37,59.40,59.43,,59.37,,,766105,45449095.29,1671,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.64,25.64,25.44,25.47,25.48,25.45,,25.47,,,5360501,136574236.22,2445,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,272.10,281.70,270.00,278.30,278.25,264.75,,278.30,,,91365,25256061.30,4271,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,61.50,63.45,59.90,62.05,61.80,60.60,,62.05,,,52022,3224103.70,642,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,779.10,779.10,762.30,767.50,767.90,774.70,,767.50,,,266541,205536973.95,19823,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,40.80,41.25,40.15,41.10,41.20,40.80,,41.10,,,13045535,532465113.05,31091,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4400.00,4410.00,4315.10,4354.95,4340.10,4364.15,,4354.95,,,15178,66026003.50,4901,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1123.00,1142.00,1120.30,1123.70,1122.00,1123.60,,1123.70,,,1696633,1914957858.10,43241,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,38.80,38.80,34.30,36.00,36.00,35.60,,36.00,,,1468719,53781497.05,4164,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,13.00,13.00,12.00,12.50,12.75,12.40,,12.50,,,596475,7474682.35,1211,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,39.55,39.55,37.65,37.70,37.70,37.55,,37.70,,,18000,695800.00,9,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,11.80,11.80,11.50,11.80,11.80,11.25,,11.80,,,734179,8647519.35,1339,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,104.90,104.90,102.30,103.79,103.70,103.35,,103.79,,,921587,95483455.21,5013,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,40.25,40.25,36.10,36.20,36.40,36.60,,36.20,,,518762,20054294.80,2097,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,273.00,278.40,271.05,274.90,274.00,273.60,,274.90,,,724970,200001641.60,15434,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,103.44,103.93,103.13,103.41,103.43,103.43,,103.41,,,8220,850476.99,125,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.47,18.64,18.44,18.54,18.60,18.46,,18.54,,,203257,3768076.63,1363,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,635.00,648.25,628.50,641.55,640.00,633.90,,641.55,,,71299,45563170.25,5807,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,393.95,395.00,386.05,389.20,390.50,393.95,,389.20,,,202746,79236266.60,12329,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,218.00,223.10,213.05,218.75,219.30,217.25,,218.75,,,77984,17108928.65,2742,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3515.00,3518.50,3462.00,3499.55,3505.00,3484.05,,3499.55,,,702689,2453969130.80,36794,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,490.00,496.05,488.21,494.15,494.02,490.91,,494.15,,,299362,147615386.85,931,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1360.00,1367.00,1350.50,1359.40,1359.80,1371.90,,1359.40,,,435369,590991573.40,33392,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,868.90,868.90,844.90,853.80,850.50,861.40,,853.80,,,16325,13908890.95,2265,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4479.00,4533.15,4355.00,4378.45,4397.00,4485.50,,4378.45,,,39898,176834630.85,9365,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,994.00,1013.65,993.45,997.30,998.30,993.45,,997.30,,,395807,396921202.60,20731,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,4.90,4.90,4.90,4.90,4.90,4.85,,4.90,,,53,259.70,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3225.00,3243.30,3154.15,3185.60,3174.95,3216.65,,3185.60,,,67775,215993356.65,10236,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,22.75,22.80,21.60,22.30,22.40,22.60,,22.30,,,5059859,112826208.70,14560,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23382,INE0RJM01010,NAMAN,ST,,,,,NAMAN IN-STORE (INDIA) L,111.80,119.00,111.80,115.15,114.00,117.65,,115.15,,,396800,44853360.00,147,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,420.35,428.00,419.60,421.70,422.80,416.15,,421.70,,,219104,92820365.15,12218,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14319,INE804H01012,TFL,EQ,,,,,TRANSWARRANTY FIN. LTD.,12.35,12.95,12.25,12.40,12.40,12.45,,12.40,,,185204,2323596.60,610,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,159.15,163.20,158.10,160.20,159.90,159.10,,160.20,,,19219975,3094496442.65,77573,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,310.00,332.00,307.60,325.65,332.00,309.60,,325.65,,,63822,20481423.20,2589,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,183.90,189.80,181.90,187.15,187.00,184.55,,187.15,,,472316,88027149.45,12450,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,422.50,431.70,419.95,427.55,427.50,422.75,,427.55,,,16147032,6905982420.40,157872,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,45.30,45.35,44.40,44.85,45.10,45.35,,44.85,,,946530,42392295.75,5248,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,491.00,491.90,485.45,491.16,491.41,488.54,,491.16,,,2588,1264055.40,84,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,104.55,106.90,103.25,106.75,106.70,106.00,,106.75,,,64000,6722900.00,32,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,320.55,330.00,317.00,325.45,327.00,320.50,,325.45,,,133980,43494780.95,8873,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,300.35,308.15,298.40,304.20,305.00,300.40,,304.20,,,92202,28064010.80,5313,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,313.00,319.20,305.00,316.30,315.10,310.15,,316.30,,,8514,2645708.50,1170,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,47.00,50.50,47.00,50.50,50.50,49.00,,50.50,,,36000,1713000.00,5,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,312.95,313.45,309.50,311.45,311.00,312.75,,311.45,,,30290,9436784.55,1256,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,234.80,239.00,233.90,236.00,237.95,235.90,,236.00,,,31460,7451061.00,1112,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,12.60,12.60,11.60,11.60,11.60,12.20,,11.60,,,1487677,17685258.70,2648,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,264.50,267.35,261.05,263.55,266.65,265.05,,263.55,,,20000,5284400.00,20,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,693.00,693.00,674.85,685.40,689.00,691.10,,685.40,,,27445,18771416.00,2946,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,36.98,36.98,36.43,36.54,36.58,36.73,,36.54,,,100129,3657757.81,757,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,220.00,224.50,217.35,221.70,221.20,220.50,,221.70,,,4965154,1100499227.50,30856,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,85.40,85.40,82.40,83.43,83.40,82.90,,83.43,,,1817062,151170874.69,9584,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,437.05,438.70,425.00,426.15,427.95,431.10,,426.15,,,12071,5171552.80,2560,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,131.60,137.50,128.70,135.40,135.50,131.70,,135.40,,,48760930,6555037777.05,144593,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,371.00,394.75,366.00,384.95,385.00,371.90,,384.95,,,39896,15370325.60,1620,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,280.50,283.50,278.85,281.05,280.80,280.65,,281.05,,,2996712,842442772.85,26010,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,120.00,123.00,117.10,118.85,120.90,118.70,,118.85,,,47763,5711871.85,234,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,229.00,230.45,220.30,227.85,228.00,228.90,,227.85,,,1918451,432565684.50,26697,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,205.60,209.60,204.65,206.45,205.80,205.00,,206.45,,,1135567,234954239.35,21522,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,258.10,265.15,252.40,261.40,263.00,258.85,,261.40,,,65284,16921654.00,7333,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,53.20,55.75,52.10,52.60,52.95,53.10,,52.60,,,110400,5986920.00,89,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,37.87,37.88,37.25,37.42,37.60,37.59,,37.42,,,9797175,366634079.00,20786,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,425.35,428.90,419.00,427.60,427.80,423.55,,427.60,,,446875,189288739.05,21583,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1896.00,1908.10,1886.10,1901.20,1901.00,1895.75,,1901.20,,,25030,47611676.85,3890,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1540.00,1570.00,1511.15,1555.00,1551.45,1563.55,,1555.00,,,315984,486699778.30,26442,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.55,2.60,2.55,2.60,2.60,2.50,,2.60,,,1648534,4271754.80,992,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,638.00,644.00,623.20,626.55,623.20,638.25,,626.55,,,392961,248351197.45,24603,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1900.00,1903.95,1860.40,1880.70,1881.50,1887.00,,1880.70,,,13272,24982030.50,2667,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,23.90,23.90,23.90,23.90,23.90,23.45,,23.90,,,12323,294519.70,28,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,76.65,78.00,75.85,76.50,76.30,76.65,,76.50,,,17787,1361889.75,229,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,103.50,105.00,103.50,104.70,104.70,101.50,,104.70,,,507,52871.50,14,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,220.95,226.00,211.00,213.30,214.00,217.95,,213.30,,,28402,6081326.95,1075,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,21.30,21.30,21.30,21.30,21.30,21.70,,21.30,,,19053,405828.90,111,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,5.65,5.65,5.50,5.65,5.65,5.40,,5.65,,,261174,1472401.10,480,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,5.55,5.55,5.55,5.55,5.55,5.30,,5.55,,,145271,806254.05,90,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,204.40,210.00,200.15,207.50,208.70,203.00,,207.50,,,70000,14446900.00,66,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.50,4.50,4.25,4.50,4.50,4.30,,4.50,,,16253818,72020682.60,8687,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,134.85,134.85,132.92,132.99,133.00,134.35,,132.99,,,298097,39726959.70,2066,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3420,INE219X07181,INDIGRID,NB,,,,,SEC RE NCD 6.75% SR. I,1055.00,1055.00,1051.00,1055.00,1055.00,1055.00,,1055.00,,,804,848155.00,15,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1070.00,1071.00,1070.00,1070.01,1070.00,1070.00,,1070.01,,,6020,6441617.50,22,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,1005.00,1005.00,998.05,998.05,998.05,1005.00,,998.05,,,457,457727.60,7,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,189.10,202.80,186.15,198.65,198.10,189.10,,198.65,,,23333,4581611.15,928,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,69.80,70.10,69.00,69.00,69.00,70.00,,69.00,,,20000,1387700.00,10,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18024,INE023M01027,SETUINFRA,BZ,,,,,SETUBANDHAN INFRA LTD,0.85,0.85,0.80,0.85,0.85,0.80,,0.85,,,445701,377295.75,104,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,57.60,57.85,56.10,57.45,57.75,57.05,,57.45,,,48285,2766149.55,507,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,41.90,41.90,41.90,41.90,41.90,41.95,,41.90,,,956,40056.40,15,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,203.00,203.00,196.50,197.35,197.40,197.95,,197.35,,,33590383,6680707433.40,147792,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,147.45,149.50,145.10,148.50,148.10,147.45,,148.50,,,13754759,2033307952.45,54467,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,191.95,196.00,190.00,194.40,194.55,192.65,,194.40,,,61881,11930124.45,3198,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,364.00,366.40,358.70,361.75,362.00,365.60,,361.75,,,215640,78033276.50,10362,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,486.65,508.80,476.15,500.25,500.00,486.65,,500.25,,,145986,73136243.25,11659,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,166.20,178.70,163.60,172.35,172.65,166.20,,172.35,,,256624,44683716.55,12147,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,126.50,129.50,124.00,128.45,128.05,126.65,,128.45,,,8899,1137967.70,155,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,35.50,36.95,35.00,35.30,35.00,35.15,,35.30,,,8927,318861.70,158,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,97.90,97.90,97.90,97.90,97.90,97.94,,97.90,,,3000,293700.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,442.80,445.00,432.00,433.80,434.00,439.10,,433.80,,,290109,126345632.35,13115,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,580.60,583.05,562.05,567.90,566.95,577.55,,567.90,,,3866,2207434.75,424,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,168.95,169.05,165.00,166.15,165.25,169.15,,166.15,,,90272,15091709.85,3578,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,138.55,139.40,136.03,138.41,138.14,138.56,,138.41,,,28212,3887967.39,412,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,279.95,279.95,275.15,278.40,278.10,277.65,,278.40,,,9308711,2585622674.45,85275,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,77.95,77.95,75.80,77.95,77.95,74.25,,77.95,,,14526,1130916.05,344,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,1.00,1.00,0.95,1.00,0.95,1.00,,1.00,,,2104024,2073013.65,1023,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,339.40,344.80,338.15,341.00,340.00,339.10,,341.00,,,450393,154083108.85,11647,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,125.90,127.15,123.35,125.95,126.80,126.20,,125.95,,,241039,30205269.10,4568,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1877.80,1913.80,1865.15,1900.10,1895.00,1888.15,,1900.10,,,32293,61082774.15,5914,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,514.65,528.75,514.60,521.90,522.30,513.10,,521.90,,,55970,29267471.55,6024,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14251,IN0020190396,618GS2024,GS,,,,,GOI LOAN 6.18% 2024,100.85,100.85,100.85,100.85,100.85,100.92,,100.85,,,2,201.70,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,63.25,63.65,61.50,62.90,63.50,63.30,,62.90,,,1449854,90900463.00,5891,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,60.90,63.65,58.25,62.75,62.65,61.10,,62.75,,,22871369,1401427169.85,49113,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,814.26,814.26,814.25,814.25,814.25,809.60,,814.25,,,7,5699.80,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,339.55,339.55,339.55,339.55,339.55,332.90,,339.55,,,1393,472993.15,15,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,74.14,74.70,74.14,74.67,74.68,74.41,,74.67,,,2024,150814.30,62,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,806.60,846.00,796.00,837.80,841.20,806.60,,837.80,,,560276,466472099.95,24780,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,345.25,354.50,335.50,338.10,341.40,349.20,,338.10,,,232822,79413818.40,11282,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1214.00,1214.00,1210.05,1211.30,1211.50,1210.70,,1211.30,,,5118,6201142.76,212,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,344.00,352.30,336.60,338.55,338.90,345.45,,338.55,,,494144,170320550.55,7271,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,10.15,10.25,9.75,10.20,10.25,9.80,,10.20,,,330856,3330040.30,590,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,799.05,808.75,797.50,798.85,798.30,808.70,,798.85,,,226057,181072679.50,12477,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,328.60,332.45,327.90,329.85,329.90,330.25,,329.85,,,108205,35697680.30,6707,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,29.25,29.25,29.25,29.25,29.25,29.85,,29.25,,,12867,376359.75,90,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,100.80,102.40,96.20,97.10,97.45,98.95,,97.10,,,301035,29484410.95,3269,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,27.20,28.30,26.80,27.15,27.25,27.20,,27.15,,,1280096,35042668.20,3578,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,18.60,18.60,17.80,18.20,18.45,18.50,,18.20,,,1408416,25508025.25,4753,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,6.90,7.20,6.70,7.05,7.20,6.90,,7.05,,,69341,486104.90,164,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1539.00,1553.00,1532.35,1550.10,1552.00,1538.75,,1550.10,,,786786,1213882964.10,30764,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,127.95,131.15,124.00,126.55,127.90,125.55,,126.55,,,77189,9819291.10,1344,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,42.00,43.60,42.00,43.60,43.60,43.75,,43.60,,,4000,171200.00,2,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,174.80,174.80,163.60,166.75,168.05,169.75,,166.75,,,31332,5275438.45,1922,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,185.30,185.30,175.40,176.70,176.55,180.45,,176.70,,,10920,1953048.55,1474,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,21.99,22.14,21.85,21.94,21.90,21.99,,21.94,,,249032,5470525.83,1051,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,261.75,262.50,260.00,260.99,260.51,261.98,,260.99,,,211232,55130247.75,3358,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,31.98,32.31,31.69,31.86,31.70,31.68,,31.86,,,164066,5226482.45,625,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,130.70,133.20,128.50,131.10,131.00,130.20,,131.10,,,197227,25827280.50,3692,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,711.80,711.90,684.45,690.70,695.75,707.90,,690.70,,,439601,305896780.40,22010,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,20.80,20.80,19.80,20.25,20.35,20.20,,20.25,,,145505,2937569.65,663,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.01,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,143202,143202209.29,205,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,48.40,48.98,48.31,48.91,48.97,48.49,,48.91,,,1290958,62793969.06,1137,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,5.45,5.45,5.10,5.40,5.45,5.40,,5.40,,,64183,344842.05,176,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1288.65,1339.00,1259.60,1298.95,1285.00,1288.65,,1298.95,,,20687,27064852.30,1827,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,142.00,144.50,142.00,143.05,143.75,142.95,,143.05,,,66121,9466518.90,1443,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,485.00,491.90,479.80,490.05,489.00,489.35,,490.05,,,2418,1176044.70,410,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,245.95,252.70,241.15,248.90,247.25,245.95,,248.90,,,47830,11762289.15,5327,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2366.30,2405.45,2350.30,2381.00,2380.00,2366.30,,2381.00,,,6313,15015781.00,2287,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,144.00,149.40,142.80,147.85,147.95,143.75,,147.85,,,81853830,12025246458.25,253258,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1112.00,1119.00,1110.00,1110.30,1110.30,1110.12,,1110.30,,,535,594395.00,9,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1094.00,1094.00,1094.00,1094.00,1094.00,1093.00,,1094.00,,,10,10940.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1150.00,1172.99,1150.00,1163.99,1163.99,1150.00,,1163.99,,,97,111691.94,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1190.00,1190.00,1170.00,1177.26,1170.00,1190.00,,1177.26,,,76,89576.26,12,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1149.00,1149.00,1143.02,1143.02,1143.02,1149.99,,1143.02,,,51,58466.36,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1242.69,1242.69,1208.00,1225.34,1208.00,1205.00,,1225.34,,,2,2450.69,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1078.79,1078.90,1078.79,1078.80,1078.90,1079.90,,1078.80,,,150,161821.36,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1150.05,1159.90,1150.05,1157.25,1157.25,1160.88,,1157.25,,,1221,1412417.00,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,106.31,106.39,106.00,106.38,106.39,106.31,,106.38,,,950998,101002971.04,347,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,696.00,706.50,689.00,692.55,691.90,701.35,,692.55,,,50241,34935197.30,5695,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,189.00,200.00,186.00,198.60,198.60,188.05,,198.60,,,55574,10841579.65,2372,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,462.95,467.95,458.65,463.35,463.05,459.95,,463.35,,,1430194,662938189.80,35896,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,910.00,918.00,910.00,918.00,918.00,943.00,,918.00,,,4000,3656800.00,5,F1,800,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.57,12.59,12.42,12.55,12.59,12.55,,12.55,,,466909,5847996.13,1680,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,29.85,30.45,29.00,30.45,30.45,29.00,,30.45,,,64337,1950233.30,139,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,889.00,917.15,874.35,906.75,905.50,889.45,,906.75,,,172223,154832986.40,13087,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,77.30,78.10,76.15,76.55,76.75,77.40,,76.55,,,2697623,207448998.80,12283,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1133.00,1137.95,1116.00,1121.65,1123.90,1137.35,,1121.65,,,1309639,1470616579.80,65324,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.75,0.75,0.70,0.70,0.75,0.75,,0.70,,,426678,313307.80,140,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,1070.00,1077.40,1050.65,1063.85,1070.00,1074.40,,1063.85,,,136438,144789624.70,13899,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,457.00,462.90,449.25,461.20,461.45,461.55,,461.20,,,7673548,3497645859.65,125843,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,130.40,132.00,127.10,130.65,130.25,126.90,,130.65,,,18220,2365174.00,1084,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,26.58,26.70,26.51,26.67,26.68,26.67,,26.67,,,17965,477899.94,121,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6503.00,6503.45,6327.35,6367.85,6370.00,6503.45,,6367.85,,,21984,140203661.60,5295,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,15.65,15.95,15.30,15.50,15.45,15.60,,15.50,,,946144,14789643.45,1202,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,172.35,173.40,169.30,171.15,171.70,172.55,,171.15,,,2448315,419699188.40,19786,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,160.00,160.00,156.00,158.70,158.30,161.15,,158.70,,,62400,9844400.00,38,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,625.10,636.50,620.55,633.00,633.00,627.25,,633.00,,,1043224,656916173.70,39911,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1315.00,1328.95,1300.20,1323.45,1326.00,1299.85,,1323.45,,,12169,16058089.60,1658,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,796.45,809.80,790.50,801.60,800.15,796.45,,801.60,,,29242,23428037.65,2017,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1357.00,1369.50,1336.20,1355.45,1354.00,1359.45,,1355.45,,,244090,331277449.30,7835,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,456.05,460.45,449.95,451.15,451.15,455.10,,451.15,,,138613,62895200.70,9581,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,307.20,309.90,294.00,297.45,300.00,299.55,,297.45,,,79263,23660114.55,2961,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,38.60,38.85,37.00,38.85,38.85,37.00,,38.85,,,11617,449582.10,86,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,568.00,568.00,547.25,557.00,557.00,567.95,,557.00,,,866420,482387166.75,33726,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,228.45,229.20,224.65,227.65,227.90,228.55,,227.65,,,251711,57109213.80,8186,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1539.00,1554.50,1530.15,1549.55,1550.05,1527.60,,1549.55,,,29527951,45630707255.45,446260,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,459.05,469.95,452.80,468.45,468.70,459.85,,468.45,,,2777318,1289369878.60,42750,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1318.00,1335.00,1311.30,1324.40,1320.00,1318.45,,1324.40,,,3202,4241449.55,438,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,920.00,928.40,880.00,922.80,923.00,926.35,,922.80,,,19080,17437122.00,70,F1,180,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,141.85,142.20,137.00,138.40,137.20,141.85,,138.40,,,56686,7898884.65,2188,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,398,IN0020170083,SGBNOV25VI,GB,,,,,2.50% GOLDBONDS2025SR-VI,6850.00,6850.00,6850.00,6850.00,6850.00,6850.00,,6850.00,,,3,20550.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,348.00,354.45,341.55,352.20,351.00,349.35,,352.20,,,155966,54501583.30,6728,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),81.85,82.35,80.35,81.55,81.80,82.20,,81.55,,,3069247,249636751.15,18089,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,62.50,64.35,62.50,63.70,63.75,62.35,,63.70,,,4075228,259074092.50,11912,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,111.23,111.49,110.65,111.18,111.15,111.23,,111.18,,,2663,295430.31,85,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,93.64,93.64,93.64,93.64,93.64,95.00,,93.64,,,100,9364.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,103.34,103.35,103.12,103.27,103.30,103.30,,103.27,,,335172,34610834.50,73,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,109.90,118.50,107.00,115.00,114.40,110.40,,115.00,,,763911,87116556.05,11563,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,186.95,186.95,180.20,182.45,180.20,183.20,,182.45,,,5967,1091211.90,273,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,103.84,104.04,103.35,103.65,103.35,103.55,,103.65,,,8394,870234.32,152,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,724.75,724.75,711.35,718.30,718.10,724.75,,718.30,,,45326,32460286.80,7157,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,274.40,274.40,262.00,270.55,272.80,275.40,,270.55,,,56616,15225361.95,886,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1680.70,1681.65,1618.00,1631.35,1618.00,1669.55,,1631.35,,,860,1420625.50,111,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.95,16.10,13.80,15.85,16.10,13.50,,15.85,,,2353419,36417151.70,4724,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20204,IN002023Y342,182D160524,TB,,,,,GOI TBILL 182D-16/05/24,98.65,98.65,98.65,98.65,98.65,98.65,,98.65,,,100,9865.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,108.96,109.95,107.50,108.14,107.65,108.07,,108.14,,,177759,19304481.38,2886,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,374.00,385.00,372.05,378.10,376.45,375.15,,378.10,,,3891,1469282.50,226,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,20.70,21.30,20.45,20.95,21.05,20.50,,20.95,,,155469,3251003.00,513,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,19.80,21.20,19.80,20.50,20.70,19.50,,20.50,,,501545,10375969.90,1265,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,35.20,35.20,34.00,34.50,34.85,34.80,,34.50,,,57503,1978161.00,370,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,225.90,234.00,219.35,230.10,230.00,225.05,,230.10,,,8558909,1947581750.30,77960,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,809.45,829.90,808.05,810.70,810.00,809.85,,810.70,,,222658,181434106.25,9001,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23233,INE0R9I01013,ENSER,ST,,,,,ENSER COMMUNICATIONS LTD,75.60,75.60,69.05,70.00,70.00,72.00,,70.00,,,60000,4395800.00,28,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,306.00,311.90,304.00,307.15,306.00,304.85,,307.15,,,47719,14689782.85,3583,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1145.05,1156.90,1135.00,1143.40,1144.90,1151.05,,1143.40,,,60073,68929997.25,12428,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3319.95,3391.90,3315.50,3356.55,3350.00,3305.65,,3356.55,,,472393,1581206680.40,37496,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,314.00,321.50,309.55,319.65,319.00,313.10,,319.65,,,437209,138581196.90,15673,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,75.00,82.70,75.00,81.40,82.50,75.90,,81.40,,,12000,954400.00,12,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,632.00,649.50,630.10,643.05,641.40,629.10,,643.05,,,527508,339746803.05,18564,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,228.92,230.00,228.24,229.58,230.00,229.21,,229.58,,,1600,366550.16,55,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,105.85,108.50,104.60,107.50,107.50,105.50,,107.50,,,692996,74156222.40,5697,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,570.00,575.00,558.55,562.05,563.90,566.30,,562.05,,,73854,41791276.30,6984,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,365.90,379.90,364.05,374.50,375.00,364.30,,374.50,,,2529478,952227722.15,40098,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,297.25,300.85,291.55,298.90,300.85,297.40,,298.90,,,219260,64989697.75,4102,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7848,INE828A01016,BIL,EQ,,,,,BHARTIYA INTERNATIONAL,394.00,432.45,394.00,432.45,432.45,393.15,,432.45,,,60867,25943399.80,987,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1995.35,2027.45,1992.25,2013.30,2011.90,2002.70,,2013.30,,,2767027,5574300725.65,93624,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,942.35,952.35,902.00,909.65,913.55,942.35,,909.65,,,614676,564554006.15,33818,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,4.30,4.50,4.20,4.20,4.20,4.40,,4.20,,,30470,130563.50,82,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,222.95,225.15,208.10,224.75,225.15,214.45,,224.75,,,9155,2014104.00,163,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,265.00,272.80,263.50,271.80,271.00,266.60,,271.80,,,94611,25446200.65,4803,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,4009.00,4052.90,3912.20,3932.60,3927.95,4003.20,,3932.60,,,679916,2708581691.65,52702,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,798.00,884.00,798.00,849.65,852.95,809.35,,849.65,,,64967,55273944.35,5687,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,36.50,37.45,35.60,36.40,36.30,36.05,,36.40,,,112248,4079200.10,642,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,324.30,334.20,322.00,331.50,332.00,324.45,,331.50,,,61457,20189986.35,4560,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,36.55,37.75,36.55,37.15,37.15,36.55,,37.15,,,8000,296900.00,4,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,103.50,103.50,103.15,103.17,103.15,103.43,,103.17,,,95478,9855041.22,36,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1134,INE713T01028,APOLLO,EQ,,,,,APOLLO MICRO SYSTEMS LTD,112.65,115.60,109.30,114.45,114.50,113.10,,114.45,,,1318763,149450703.70,10981,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,228.80,230.55,225.00,227.15,228.00,228.95,,227.15,,,75019,17043841.80,4374,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,155.00,157.65,154.55,156.50,156.55,155.10,,156.50,,,1434136,224202287.85,15893,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,13.90,14.30,13.40,13.80,13.70,13.75,,13.80,,,134789,1858673.20,362,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,184.40,192.00,183.85,185.40,184.90,184.65,,185.40,,,1030048,192772929.75,22770,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,228.00,231.00,227.10,227.10,227.10,226.75,,227.10,,,9600,2199840.00,8,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1095.00,1107.95,1090.05,1096.40,1098.65,1092.95,,1096.40,,,14482,15914176.55,1759,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,153.20,154.85,151.25,154.55,154.50,152.45,,154.55,,,9900539,1516182893.15,51897,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,48.68,49.17,48.45,49.01,49.17,48.67,,49.01,,,1001707,48811998.24,320,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,43.75,46.80,43.75,46.15,46.25,44.15,,46.15,,,307147,13960100.25,1836,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21570,IN002023Z448,364D160125,TB,,,,,GOI TBILL 364D-16/01/25,92.86,92.86,92.85,92.85,92.85,92.90,,92.85,,,1000,92853.00,2,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,110.80,114.40,110.80,112.25,113.30,114.60,,112.25,,,72096,8087248.55,711,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,53.00,54.00,51.90,53.80,53.95,52.90,,53.80,,,2156023,114744611.60,7440,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,762.40,777.00,762.35,773.05,772.30,762.95,,773.05,,,11890,9171855.75,1517,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,174.95,179.80,168.50,175.10,175.00,175.05,,175.10,,,7072,1235910.85,39,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1220.20,1263.05,1220.20,1257.60,1254.00,1233.05,,1257.60,,,1986,2466504.40,265,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3359.65,3369.80,3310.00,3349.05,3360.00,3349.15,,3349.05,,,7829,26165502.30,2539,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,60.70,62.00,58.66,59.03,59.08,59.18,,59.03,,,9365013,551256478.66,41838,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,57.20,57.20,56.15,56.15,56.15,57.00,,56.15,,,7500,427425.00,2,F1,1500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,421.00,429.75,420.50,424.45,423.00,418.90,,424.45,,,707613,301161621.75,18192,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,27.15,27.15,27.15,27.15,27.15,28.55,,27.15,,,18632,505858.80,84,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,434.65,434.65,416.00,417.25,417.90,428.30,,417.25,,,34249,14478138.60,3841,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6775.00,6800.00,6723.00,6782.92,6789.00,6779.00,,6782.92,,,283,1917543.11,44,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,481.50,482.15,475.05,478.85,479.50,480.70,,478.85,,,23076,11031061.35,5100,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,354.90,360.00,350.80,359.50,358.05,352.95,,359.50,,,46756,16690279.80,3209,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,2059.00,2065.15,2027.00,2061.80,2064.95,2057.55,,2061.80,,,768390,1571632354.70,24983,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,139.00,142.50,136.40,139.90,141.35,138.80,,139.90,,,88594,12281158.50,2572,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3211.10,3234.00,3178.95,3224.80,3217.90,3210.80,,3224.80,,,755607,2429532121.50,37497,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,89.45,89.55,89.45,89.55,89.55,85.30,,89.55,,,12000,1074240.00,6,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1600.00,1600.00,1535.00,1537.55,1599.00,1558.00,,1537.55,,,7500,11574768.75,11,F1,125,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,10.05,10.05,9.35,9.70,9.65,9.80,,9.70,,,423000,4059000.00,123,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,400.35,401.75,391.90,395.35,397.05,402.10,,395.35,,,41870,16556150.20,1972,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1347.45,1365.45,1298.95,1324.60,1322.80,1347.45,,1324.60,,,82720,110156565.85,15420,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,109.00,111.30,108.25,109.65,109.75,109.30,,109.65,,,18524,2034826.55,385,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2408.90,2515.00,2400.00,2500.35,2512.65,2409.60,,2500.35,,,1029534,2548412971.00,57616,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,312.90,326.40,307.00,322.40,322.50,313.95,,322.40,,,20958999,6703597180.15,110069,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,80.65,82.00,80.10,81.40,81.70,81.25,,81.40,,,91170,7419536.00,588,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,54.50,55.00,54.50,55.00,55.00,54.50,,55.00,,,2879,157562.50,25,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,97.85,99.65,97.85,99.65,99.65,94.95,,99.65,,,64000,6374000.00,13,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,13.85,13.90,12.90,13.60,13.65,13.45,,13.60,,,1520054,20628959.10,4994,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1320.00,1329.85,1299.00,1311.45,1305.00,1319.85,,1311.45,,,13565,17827732.15,2263,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,71.45,71.85,67.60,68.20,68.00,72.25,,68.20,,,1996311,139784959.90,6258,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,5.85,6.05,5.60,5.90,6.00,5.80,,5.90,,,32488,191329.65,120,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,212.60,212.60,208.50,209.65,210.00,211.00,,209.65,,,5997,1256790.95,92,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,150.00,161.00,144.00,158.30,160.70,148.60,,158.30,,,57600,8823900.00,48,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,251.00,251.00,241.00,251.00,251.00,251.00,,251.00,,,2000,497000.00,4,F1,500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,169.50,174.95,169.05,171.00,169.30,170.15,,171.00,,,838,144425.65,26,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1387.60,1387.65,1362.05,1375.95,1378.55,1387.55,,1375.95,,,454849,625901128.55,26700,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,157.00,164.85,153.00,164.85,164.85,157.00,,164.85,,,14434,2350798.85,96,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,275.60,277.85,270.60,272.15,270.60,278.10,,272.15,,,1146,313109.65,99,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,335.00,368.80,335.00,366.45,366.45,339.90,,366.45,,,17000,6199500.00,17,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,186.90,186.90,180.50,181.80,181.55,185.90,,181.80,,,89268,16301300.30,4929,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,518.80,523.00,503.25,517.90,518.90,520.10,,517.90,,,105174,54369302.60,6406,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,100.60,100.60,96.65,97.00,97.30,100.00,,97.00,,,2601877,254997788.05,13124,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,208.90,208.90,200.50,202.50,203.90,203.90,,202.50,,,254898,51696060.55,7261,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,5226.00,5323.30,5220.00,5316.60,5300.00,5224.95,,5316.60,,,296298,1566496661.75,29818,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,103.00,105.90,102.00,103.55,103.15,103.40,,103.55,,,64004,6673078.90,594,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1926.00,2065.00,1918.00,2042.00,2017.00,1924.40,,2042.00,,,281613,568322084.35,30581,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,78.70,78.70,76.43,77.65,77.25,76.43,,77.65,,,2564,197237.68,56,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,3.30,3.30,3.30,3.30,3.30,3.35,,3.30,,,1323076,4366150.80,1654,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,3400.00,3437.40,3313.25,3379.40,3399.95,3428.05,,3379.40,,,15734,53364913.25,4219,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,65.40,66.80,64.95,65.70,65.85,65.80,,65.70,,,29134927,1919907060.60,44662,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,72.79,73.81,72.51,73.24,73.34,72.78,,73.24,,,347920,25489206.54,1795,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2086.00,2094.00,2060.00,2069.40,2071.00,2086.70,,2069.40,,,586351,1212868137.50,41520,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,198.45,205.45,193.10,204.00,205.45,201.65,,204.00,,,65600,12989040.00,36,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.95,0.95,0.85,0.85,0.90,0.90,,0.85,,,285722,263359.50,156,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,98.93,98.93,98.93,98.93,98.93,98.90,,98.93,,,100,9893.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,624.75,633.25,618.20,627.20,627.80,624.70,,627.20,,,2386291,1498914122.95,55276,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,101.10,108.80,98.30,103.10,103.70,101.30,,103.10,,,187889,19683564.40,2859,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,643.85,643.85,631.05,633.35,633.50,640.75,,633.35,,,153044,97222622.90,9610,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.84,11.85,11.61,11.62,11.64,11.61,,11.62,,,549800,6389625.43,454,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,407.75,417.85,407.75,414.60,414.50,407.75,,414.60,,,22254,9206087.60,566,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,71.10,71.45,71.05,71.35,71.35,71.00,,71.35,,,347,24729.25,21,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,1946.60,1951.95,1917.30,1938.05,1940.00,1934.65,,1938.05,,,79093,152793247.20,11642,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,152.60,154.00,150.70,152.80,152.10,152.60,,152.80,,,163297,24899344.80,4953,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,913.65,942.20,905.45,933.50,932.00,913.65,,933.50,,,1816263,1692068465.05,50320,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,62.75,62.75,60.15,60.84,60.91,60.91,,60.84,,,1687200,102565199.68,3261,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2104.20,2174.00,2087.50,2153.50,2170.00,2083.85,,2153.50,,,53343,113963010.65,4447,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,561.00,580.00,560.55,576.10,571.00,561.60,,576.10,,,25115,14425379.00,2909,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,51.90,51.90,50.35,51.10,51.50,51.35,,51.10,,,75537,3866143.65,702,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,70.75,72.70,69.75,72.20,72.25,70.85,,72.20,,,743590,53292486.70,3094,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,557.05,562.50,550.00,555.60,553.70,557.05,,555.60,,,8281,4611649.60,1335,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,56.50,56.50,53.05,53.55,53.90,54.30,,53.55,,,74199,4008974.85,364,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,398.75,409.70,395.00,407.40,406.00,394.55,,407.40,,,188586,76386995.55,5403,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4518.85,4560.00,4473.40,4513.85,4508.60,4500.25,,4513.85,,,26070,117840470.05,3451,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,194.95,198.00,194.50,197.70,197.70,194.60,,197.70,,,43000,8436350.00,43,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,48.00,48.00,45.30,47.25,47.30,48.40,,47.25,,,204274,9553641.60,1422,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5080.50,5199.00,5073.25,5146.75,5170.00,5080.50,,5146.75,,,7395,38063491.80,2820,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1906.95,1938.50,1869.05,1895.85,1879.00,1888.65,,1895.85,,,7943,15025033.30,1397,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,92.20,94.45,91.10,93.25,93.00,91.90,,93.25,,,475442,44262715.50,4773,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,122.90,123.65,118.40,122.50,123.50,122.75,,122.50,,,56204,6801939.25,420,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,175.00,181.70,171.00,178.35,178.00,176.60,,178.35,,,106800,18796320.00,84,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,9.45,9.45,9.45,9.45,9.45,9.45,,9.45,,,35,330.75,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,92.25,94.00,90.50,93.10,93.75,91.40,,93.10,,,8800,818920.00,11,F1,800,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,138.00,138.00,133.55,133.55,133.55,135.10,,133.55,,,2000,271550.00,2,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,112.00,116.35,107.50,110.00,110.00,109.25,,110.00,,,19200,2145280.00,12,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,833.00,838.00,818.00,835.15,836.00,829.20,,835.15,,,28343,23448699.30,3061,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,98.40,98.55,98.40,98.43,98.43,98.50,,98.43,,,4300,423179.00,7,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,295.00,303.00,290.00,300.95,300.00,297.85,,300.95,,,254429,75988584.35,10875,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1648.00,1659.50,1612.00,1623.75,1615.00,1652.30,,1623.75,,,37245,60655328.85,5686,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,128.60,131.65,127.55,130.65,131.35,129.60,,130.65,,,45356,5876221.90,1225,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,471.00,484.70,471.00,484.00,477.05,475.80,,484.00,,,48304,23325222.30,4319,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,287.95,294.95,285.50,293.25,293.15,287.95,,293.25,,,49652,14452565.60,2604,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,22.85,22.90,22.45,22.80,22.80,22.75,,22.80,,,551795,12537944.45,2391,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1497.95,1545.85,1497.95,1525.50,1515.00,1495.65,,1525.50,,,113926,173887081.80,12093,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,227.15,233.55,221.55,230.90,228.45,227.15,,230.90,,,59953,13648336.75,3205,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,50.60,51.50,49.80,50.95,50.50,49.85,,50.95,,,496803,25211122.55,2026,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,946.25,955.75,921.30,941.40,940.80,940.10,,941.40,,,722155,680399610.90,23969,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,464.80,468.75,458.30,460.50,460.60,464.80,,460.50,,,1853163,857852819.05,36078,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,341.80,343.95,334.10,335.35,336.40,340.00,,335.35,,,6829,2309373.40,585,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,691.90,698.00,686.45,691.50,690.00,689.25,,691.50,,,50742,35070319.60,4992,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,112.00,113.90,111.50,113.00,112.95,112.35,,113.00,,,820884,92650237.40,9389,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,267.85,271.90,266.50,267.95,268.10,269.00,,267.95,,,13029904,3503644446.95,188256,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,72.97,73.03,72.00,72.92,72.95,72.16,,72.92,,,25922,1885394.49,159,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,261.55,265.10,261.00,263.20,263.00,264.20,,263.20,,,150861,39673718.35,8027,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,670.70,670.95,666.15,668.35,668.50,671.40,,668.35,,,1077395,720765027.20,38666,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1133.80,1137.50,1117.90,1122.95,1120.90,1131.80,,1122.95,,,36801,41305742.25,4473,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,40500.00,42449.00,40500.00,42169.05,41899.95,40886.20,,42169.05,,,20003,835221638.30,4480,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,595.00,611.80,589.95,607.60,608.40,603.05,,607.60,,,8688,5244608.40,1394,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,135.00,137.90,132.15,137.20,137.15,134.00,,137.20,,,5899316,800674283.50,32427,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,368.25,372.70,368.00,368.85,369.00,371.60,,368.85,,,74465,27544071.70,5199,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,779.00,779.00,745.00,749.15,749.95,779.30,,749.15,,,2129193,1609167501.70,68243,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,45.45,45.90,44.65,45.80,45.85,45.20,,45.80,,,768253,34897049.40,2858,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,123.00,123.00,118.15,118.15,118.15,120.95,,118.15,,,6000,722300.00,3,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,585.75,594.95,569.00,579.60,589.40,577.10,,579.60,,,25627,14896948.75,2426,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,340.50,340.50,315.00,325.00,325.00,327.20,,325.00,,,6393,2077798.35,149,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,338.45,339.90,330.00,335.35,333.90,334.45,,335.35,,,207975,69411771.85,4645,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1739.40,1779.00,1728.05,1737.55,1737.00,1739.40,,1737.55,,,10859,19016141.95,1510,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,440.95,448.45,435.45,439.25,438.15,441.10,,439.25,,,109842,48449818.45,4876,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,248.95,259.80,247.70,256.75,259.80,244.25,,256.75,,,52124,13262787.30,2284,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,301.60,303.00,295.50,296.80,297.80,304.30,,296.80,,,145991,43518634.10,4989,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,59.15,59.75,58.00,58.35,59.20,58.80,,58.35,,,121070,7109253.05,1285,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,757.95,767.70,752.60,764.75,765.90,759.30,,764.75,,,9939620,7557966836.05,159848,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,27.65,27.65,25.70,26.60,26.75,26.95,,26.60,,,64635,1707457.70,223,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,7285.00,7400.00,7125.00,7287.80,7290.00,7478.00,,7287.80,,,75966,552600474.95,13259,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,171.35,173.85,168.95,172.90,173.10,171.60,,172.90,,,1169581,201565731.05,11584,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,118.90,118.90,108.45,117.45,118.85,113.25,,117.45,,,35481,4012011.25,251,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,103.10,105.50,103.00,104.75,105.50,102.30,,104.75,,,48000,5001800.00,24,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,140.00,140.00,140.00,140.00,140.00,141.25,,140.00,,,4000,560000.00,1,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,804.40,807.75,796.00,799.55,798.50,801.80,,799.55,,,69308,55557264.15,5774,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1406.95,1409.00,1377.10,1394.65,1391.30,1393.00,,1394.65,,,30891,42967267.20,5707,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,243.50,243.50,241.48,242.24,242.39,242.43,,242.24,,,6450,1562275.37,200,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,270.95,272.90,269.00,270.95,271.15,270.25,,270.95,,,2215292,601080309.00,17241,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4305.00,4408.35,4305.00,4358.80,4360.00,4354.20,,4358.80,,,161343,704772520.65,12261,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,472.90,476.90,465.25,471.60,471.90,473.90,,471.60,,,7448407,3516453611.30,65650,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,30986,INE020B07HQ6,RECLTD,N7,,,,,BOND 8.37% TAX FREE S3A,5918.00,5918.00,5918.00,5918.00,5918.00,6275.00,,5918.00,,,16,94688.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1157.37,1157.37,1157.37,1157.37,1157.37,1155.40,,1157.37,,,15,17360.55,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1175.00,1187.00,1115.00,1175.08,1175.00,1200.00,,1175.08,,,594,683363.00,8,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2953,INE020B07IH3,RECLTD,NG,,,,,BOND8.86% PA TF TR II S3B,1300.00,1300.00,1298.98,1298.98,1298.98,1300.00,,1298.98,,,45,58459.20,7,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1129.25,1129.25,1129.25,1129.25,1129.25,1138.75,,1129.25,,,99,111795.75,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,25.80,25.80,22.60,22.60,22.60,24.35,,22.60,,,12000,284000.00,3,F1,4000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,80.48,81.07,79.30,80.79,80.84,80.91,,80.79,,,1877616,151443208.71,2007,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,144.95,144.95,137.20,139.50,140.00,139.80,,139.50,,,106000,14848100.00,41,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,104.00,110.60,103.90,107.75,108.00,104.30,,107.75,,,40434,4371864.55,708,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,100.05,107.10,100.00,102.50,102.75,101.65,,102.50,,,29541,3052070.20,363,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2553.95,2594.95,2515.00,2542.35,2540.00,2557.55,,2542.35,,,11934,30483733.15,2807,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19756,INE148I07PA7,IBULHSG,N5,,,,,SEC RE NCD 9.25% SR II,975.00,975.00,973.97,973.97,973.97,973.97,,973.97,,,60,58469.10,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20130,INE148I07RB1,IBULHSG,NZ,,,,,SEC RE NCD 10.25% SR XII,985.00,985.00,985.00,985.00,985.00,985.00,,985.00,,,20,19700.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20970,INE148I07RD7,IBULHSG,Y1,,,,,SEC RE NCD 9.65% SR I,971.00,971.00,971.00,971.00,971.00,972.08,,971.00,,,1,971.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23323,INE148I07SQ7,IBULHSG,Z8,,,,,SEC RE NCD 10.25% SR XII,1000.00,1000.00,970.00,1000.00,1000.00,1000.00,,1000.00,,,1208,1207760.00,7,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,223.00,243.45,220.20,243.45,243.45,221.35,,243.45,,,1504618,351294723.85,8921,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,109.40,111.85,108.20,109.05,108.75,108.50,,109.05,,,442000,48491588.75,6550,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,9130.00,9130.00,9000.50,9009.50,9017.00,9146.15,,9009.50,,,356305,3219113982.85,43523,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,20.30,20.30,19.95,19.95,19.95,21.00,,19.95,,,35000,704250.00,7,F1,5000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,146.00,147.80,144.00,145.95,147.25,146.40,,145.95,,,135701,19801649.65,3386,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,103.90,105.65,103.50,105.20,104.65,103.95,,105.20,,,99306,10394291.85,1122,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,120.60,121.80,116.50,117.70,116.95,119.95,,117.70,,,254689,30256293.50,1545,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,126.30,129.00,125.20,127.20,127.05,126.30,,127.20,,,517329,65885987.60,13280,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,664.95,672.80,654.20,658.85,659.00,661.60,,658.85,,,1524146,1009150362.35,30430,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14174,INE848A01014,IZMO,EQ,,,,,IZMO LIMITED,322.00,344.15,305.00,344.15,344.15,312.90,,344.15,,,367642,121337621.10,6885,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1089.60,1089.60,1069.15,1078.65,1070.15,1079.05,,1078.65,,,37780,40711101.35,5874,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2814,INE006Z01016,ARVEE,EQ,,,,,ARVEE LABORATORIES I LTD,185.00,211.25,185.00,211.25,211.25,176.05,,211.25,,,198383,40763409.05,3971,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15030,INE08KD01015,ASCOM,ST,,,,,ASCOM LEASIN & INVEST LTD,247.00,247.00,247.00,247.00,247.00,236.00,,247.00,,,1000,247000.00,1,F1,500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,34.15,35.45,33.10,33.35,33.40,34.20,,33.35,,,2122479,72193088.40,3856,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6751.00,6790.00,6741.00,6784.00,6790.00,6776.02,,6784.00,,,278,1882580.05,57,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.81,52.46,51.81,52.44,52.46,52.25,,52.44,,,3343,174697.20,54,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1156.25,1183.15,1140.05,1146.65,1143.20,1161.40,,1146.65,,,41157,47697891.70,5588,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,19.25,21.05,18.90,21.05,21.05,19.15,,21.05,,,21638890,439931087.50,16476,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1440.00,1448.80,1419.45,1421.50,1419.45,1431.30,,1421.50,,,16276,23301071.15,2800,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,556.00,556.30,533.60,537.85,536.00,554.90,,537.85,,,515471,278722447.00,17610,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,983.30,1015.45,973.00,1005.25,1003.20,983.30,,1005.25,,,140148,139965538.00,12002,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,80.40,80.55,79.49,80.40,80.46,80.70,,80.40,,,171506,13743046.63,1426,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1507.65,1510.00,1489.00,1489.95,1490.00,1500.15,,1489.95,,,112668,168135129.45,9393,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,551.60,559.35,548.20,554.10,557.00,551.55,,554.10,,,47487,26293411.35,3795,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,48.35,48.60,47.60,48.00,48.10,48.40,,48.00,,,2858633,137247630.80,9390,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,39.40,42.25,38.80,41.50,41.80,39.20,,41.50,,,1283172,52730380.60,4978,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,276.80,278.95,272.80,277.65,277.70,275.75,,277.65,,,3367832,930251943.75,30885,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,74.40,74.59,73.97,74.45,74.48,74.49,,74.45,,,3329,247534.28,90,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2544.10,2619.30,2544.10,2577.10,2579.50,2537.55,,2577.10,,,331883,859024547.60,26253,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4013.00,4046.55,3967.55,4031.25,4027.80,4014.30,,4031.25,,,537212,2161612518.20,67668,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,97.70,97.70,97.70,97.70,97.70,98.69,,97.70,,,100,9770.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,65.00,66.35,64.20,65.60,65.50,65.00,,65.60,,,20709251,1357253056.70,35779,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3589.00,3667.40,3508.00,3574.20,3585.00,3586.95,,3574.20,,,246902,891939022.00,30859,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,67.75,72.00,67.75,71.70,71.50,68.30,,71.70,,,44800,3166400.00,27,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,123.50,125.40,120.00,122.60,124.60,123.60,,122.60,,,2919,360354.60,53,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,52.00,52.20,51.90,52.15,52.20,49.85,,52.15,,,20000,1041600.00,5,F1,4000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,244.80,248.50,230.05,231.10,233.00,240.25,,231.10,,,62015,14731617.55,1533,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,23.00,23.05,22.50,22.70,22.80,23.00,,22.70,,,5377971,122219476.80,14204,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,59.30,59.70,58.95,59.20,59.20,59.25,,59.20,,,4124663,244188845.60,832,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,89.25,89.95,88.10,89.35,89.50,89.45,,89.35,,,139860,12453846.50,2045,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,348.95,354.95,343.90,352.85,350.50,348.70,,352.85,,,3378633,1189649876.90,42875,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,510.00,510.00,504.00,507.90,508.15,506.05,,507.90,,,7615006,3861858027.80,108195,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,127.95,130.95,126.30,129.75,130.25,127.65,,129.75,,,62065,7989226.35,1700,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,277.35,285.10,276.10,280.70,280.50,278.00,,280.70,,,20171,5663944.75,982,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,203.25,207.10,202.80,205.85,206.25,203.50,,205.85,,,181708,37338044.50,4603,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,144.30,145.00,141.00,144.60,144.75,143.65,,144.60,,,7534,1081707.60,207,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,853.20,870.00,848.75,864.65,865.00,856.60,,864.65,,,62871,54135488.75,6201,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,17.05,17.05,16.30,16.65,16.80,16.40,,16.65,,,91849,1527420.90,258,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,451.00,454.00,445.00,449.05,454.00,450.05,,449.05,,,47502,21273808.90,3371,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1705.00,1728.00,1688.10,1711.35,1704.00,1684.65,,1711.35,,,241820,412340035.00,17134,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1379.00,1393.95,1345.00,1350.40,1349.00,1379.40,,1350.40,,,149548,204512641.05,15487,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25516,INE060J01017,FLEXITUFF,BE,,,,,FLEXITUFF VENTURES INT L,38.30,41.85,38.30,39.80,39.75,40.15,,39.80,,,33919,1350637.90,103,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,636.00,636.00,616.55,622.10,624.00,628.65,,622.10,,,9824,6121094.75,1238,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,3000.90,3001.00,2932.10,2977.90,2990.55,3019.90,,2977.90,,,480310,1421986099.00,45825,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,1000.00,1049.00,993.40,1008.55,1005.00,1004.45,,1008.55,,,234131,238381332.45,22594,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,22.95,23.80,21.70,22.70,22.50,22.85,,22.70,,,177775,4012889.15,747,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,21.40,21.65,20.10,21.50,21.65,20.65,,21.50,,,25228,536464.95,90,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.40,1.40,1.40,1.40,1.40,1.35,,1.40,,,61374,85923.60,190,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,68.70,68.95,68.05,68.27,68.26,68.70,,68.27,,,209593,14330344.28,813,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,85.80,87.25,84.60,86.70,87.05,85.90,,86.70,,,861141,74143959.35,7371,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,79.15,80.30,78.45,79.90,80.15,78.90,,79.90,,,349012,27696681.85,3840,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,86.55,91.30,85.10,89.75,89.70,86.55,,89.75,,,182553,16285896.50,1469,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,242.70,244.00,236.30,239.10,240.00,241.45,,239.10,,,22934,5513777.85,1629,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,149.50,149.50,145.00,145.00,145.00,149.50,,145.00,,,11200,1644000.00,7,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,21.65,21.90,21.40,21.65,21.80,21.80,,21.65,,,407655,8824556.05,1488,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,915.00,926.10,862.00,870.60,871.00,919.10,,870.60,,,128376,114866589.55,7424,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,75.95,75.95,70.00,74.35,74.95,73.70,,74.35,,,14400,1036800.00,8,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,56.00,59.90,55.80,57.10,57.55,55.40,,57.10,,,15918819,925659678.65,36110,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,606.75,625.00,604.80,617.60,618.05,607.55,,617.60,,,39260,24191442.05,1950,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,73.30,73.30,71.70,72.20,72.20,73.30,,72.20,,,2312645,167287714.75,10883,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,144.00,147.45,142.25,145.40,145.30,143.90,,145.40,,,168639,24526639.65,4384,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.60,2.60,2.55,2.60,2.60,2.50,,2.60,,,138079,357820.60,127,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,163.55,164.40,161.05,162.70,162.95,162.15,,162.70,,,61742,10051042.25,2339,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,53.00,53.45,52.50,52.85,53.20,53.00,,52.85,,,50400,2664300.00,38,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,230.50,236.00,227.20,231.30,231.35,231.10,,231.30,,,4635232,1074854521.45,46737,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1542.05,1584.00,1542.05,1576.60,1578.80,1557.60,,1576.60,,,8865,13888738.20,2317,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,215.00,249.00,215.00,243.80,243.90,207.70,,243.80,,,5527243,1323464976.20,62025,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,626.00,727.00,623.10,717.40,711.80,618.50,,717.40,,,1331303,931205212.30,52529,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,88.50,88.55,87.05,87.20,87.20,89.15,,87.20,,,18000,1582425.00,12,F1,1500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,7305.45,7305.45,7128.40,7168.65,7162.00,7233.10,,7168.65,,,3575,25703256.80,1431,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,10.55,10.80,10.55,10.55,10.55,11.10,,10.55,,,954255,10094866.60,965,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,56.80,58.60,55.75,56.95,57.00,56.85,,56.95,,,662371,37860663.90,6057,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,144.90,147.50,143.00,146.20,145.80,145.95,,146.20,,,27927587,4062719755.25,82258,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,175.25,179.10,173.30,178.35,179.00,174.35,,178.35,,,8283,1466261.15,341,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,305.30,309.40,297.95,302.75,303.55,305.00,,302.75,,,281036,85664848.05,14657,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,23.00,23.90,21.80,23.90,23.90,22.80,,23.90,,,7991651,185272312.80,26262,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.95,3.95,3.95,3.95,3.95,3.80,,3.95,,,45116,178208.20,77,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,448.00,448.00,435.05,436.65,435.95,443.35,,436.65,,,694346,305939348.30,22042,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,195.50,200.00,187.05,188.35,190.50,191.50,,188.35,,,27200,5235720.00,33,F1,800,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,16.70,16.70,15.70,16.05,16.30,16.35,,16.05,,,6240,99668.50,74,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,225.65,225.65,214.00,225.60,225.60,214.95,,225.60,,,210000,47061800.00,96,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,192.00,195.95,182.05,187.65,188.00,187.20,,187.65,,,39729,7382197.45,1530,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,290.10,301.70,285.15,298.90,297.40,295.00,,298.90,,,5986099,1755811420.30,52674,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,173.65,174.00,158.25,158.80,158.25,166.55,,158.80,,,116943,18717473.20,358,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,438.00,438.40,429.65,438.40,438.40,438.40,,438.40,,,14347,6251710.60,153,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,117.50,121.70,115.05,120.70,120.70,117.25,,120.70,,,311024,36961917.35,3422,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,98.50,103.05,97.80,101.45,101.00,98.50,,101.45,,,367983,37398885.60,2965,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,444.95,453.25,444.95,452.15,453.25,445.20,,452.15,,,188407,84786156.15,11591,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,68.00,68.90,66.90,67.95,67.60,68.45,,67.95,,,174440,11793785.60,1779,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,28.10,28.45,27.70,28.20,28.40,28.10,,28.20,,,331979,9327365.65,1469,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,97.40,97.40,97.40,97.40,97.40,96.97,,97.40,,,10000,974000.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1149.95,1154.90,1136.00,1145.65,1146.80,1151.35,,1145.65,,,838396,958735527.75,40711,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,408.00,418.50,397.05,413.75,413.90,398.20,,413.75,,,605372,248145984.40,12673,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1265.05,1304.55,1262.35,1268.80,1270.00,1258.75,,1268.80,,,56103,71991931.80,6399,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,135.25,137.90,132.05,135.00,135.00,138.10,,135.00,,,160417,21641027.40,2712,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,606.05,613.90,601.30,610.35,611.00,610.15,,610.35,,,224814,136992754.55,11547,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,166.55,173.45,163.35,171.65,170.95,171.30,,171.65,,,3100537,520354754.35,17640,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,821.05,829.60,816.30,824.35,824.45,821.75,,824.35,,,258967,213198545.65,17040,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.49,12.51,12.30,12.37,12.45,12.39,,12.37,,,475479,5919706.67,1944,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,50.80,50.80,50.10,50.45,50.55,50.25,,50.45,,,10333,520853.40,118,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,354.00,355.25,350.25,352.20,352.15,354.50,,352.20,,,1269063,447222998.95,19643,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18524,INE509F01029,CUPID,BE,,,,,CUPID LIMITED,122.50,129.15,120.50,129.15,129.15,123.00,,129.15,,,3252738,417029985.20,24583,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,674.20,690.00,674.20,682.20,681.95,670.65,,682.20,,,43056,29366514.25,1690,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2779.40,2795.95,2628.00,2659.70,2650.00,2747.00,,2659.70,,,19425,52800764.35,3556,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,57.80,60.30,56.20,59.25,60.30,57.45,,59.25,,,17504,1016167.65,111,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,85.50,86.45,82.00,83.35,82.00,86.20,,83.35,,,24800,2087800.00,31,F1,800,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,455.40,501.45,450.00,482.00,482.00,450.85,,482.00,,,82400,39646256.85,4862,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,16.00,17.50,16.00,16.80,17.50,16.00,,16.80,,,24000,398700.00,4,F1,6000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,23.85,24.45,23.20,24.05,24.25,23.65,,24.05,,,13349283,319317602.10,14815,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,36.24,36.24,35.81,35.95,35.99,36.16,,35.95,,,40108,1441444.03,267,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,170.00,172.00,168.80,171.55,172.00,168.80,,171.55,,,124800,21308320.00,76,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,865.00,867.65,838.75,846.85,842.15,857.95,,846.85,,,41618,35304316.25,3919,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,33.10,34.60,32.70,33.80,33.90,33.15,,33.80,,,893828,30014740.95,2512,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,262.40,267.60,259.05,264.10,264.20,263.95,,264.10,,,12817238,3385444123.00,90213,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6750.00,6840.00,6750.00,6770.00,6770.00,6789.99,,6770.00,,,116,786899.91,32,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.70,16.80,16.40,16.70,16.65,16.70,,16.70,,,994996,16536917.60,1914,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,35.86,35.86,35.56,35.72,35.84,35.83,,35.72,,,216542,7725495.97,693,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,488.50,496.00,483.60,492.65,491.75,487.75,,492.65,,,139197,68429347.20,11939,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,19.35,19.35,18.05,19.35,19.35,18.45,,19.35,,,64588639,1233748404.45,58834,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,541.90,560.80,538.05,549.75,550.00,541.90,,549.75,,,2053518,1131628105.35,43194,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.45,5.45,4.95,5.45,5.45,5.20,,5.45,,,6848,36828.65,41,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,12.90,13.00,12.10,13.00,13.00,12.40,,13.00,,,1891266,24191237.40,5711,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,845.45,848.85,822.20,829.25,827.85,848.85,,829.25,,,5803,4840133.25,845,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6939.00,6939.00,6939.00,6939.00,6939.00,6859.84,,6939.00,,,1,6939.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,561.35,570.40,555.15,563.75,564.95,557.70,,563.75,,,557687,315410222.20,19031,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,33.55,34.15,32.80,33.15,33.15,33.00,,33.15,,,33000,1104900.00,11,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,627.95,633.45,622.70,630.00,629.90,627.20,,630.00,,,52723,33109256.40,8771,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,209.45,212.85,206.80,209.15,209.40,209.05,,209.15,,,3501076,736165820.45,34531,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,215.00,231.95,211.40,229.60,228.50,213.20,,229.60,,,18393243,4080812416.55,95986,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6325.00,6325.00,6226.00,6272.70,6261.00,6320.00,,6272.70,,,4065,25471499.65,1344,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,285.30,312.00,285.00,301.40,298.60,288.15,,301.40,,,1717008,518633235.40,44603,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,235.60,235.60,228.50,230.80,230.20,235.60,,230.80,,,18000,4148000.00,9,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6810.00,6925.00,6810.00,6925.00,6925.00,6880.00,,6925.00,,,5,34510.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6799.00,6848.00,6775.00,6844.99,6844.99,6779.64,,6844.99,,,14,95206.98,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,314.10,327.00,314.10,322.55,325.05,318.40,,322.55,,,208566,67114559.35,7285,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3600.00,3656.30,3594.25,3613.50,3600.00,3597.30,,3613.50,,,306851,1108466290.85,36840,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1700.00,1726.00,1698.95,1716.30,1715.00,1703.05,,1716.30,,,151310,259504797.10,11571,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1390.00,1392.00,1380.00,1380.00,1380.00,1395.05,,1380.00,,,1700,2357325.00,13,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,190.50,194.75,190.50,194.70,194.75,190.50,,194.70,,,1200,231980.00,3,F1,400,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5246.65,5325.00,5133.05,5202.70,5216.00,5299.65,,5202.70,,,29281,152799704.55,6643,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,142.00,142.00,142.00,142.00,142.00,140.00,,142.00,,,2000,284000.00,1,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,118.00,119.95,118.00,119.95,119.95,120.00,,119.95,,,4000,475900.00,2,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,19.70,20.40,19.70,20.40,20.40,19.70,,20.40,,,935,18805.90,12,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,960.00,999.15,945.00,999.15,999.15,951.60,,999.15,,,109006,106874370.75,3482,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,317.75,319.85,308.40,310.80,315.65,310.80,,310.80,,,32336,10143048.20,2363,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1345.00,1345.00,1318.00,1325.40,1318.10,1328.85,,1325.40,,,3718,4941777.05,445,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,218.55,222.00,218.50,222.00,222.00,230.00,,222.00,,,28000,6146200.00,7,F1,4000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,31.55,34.65,31.55,34.65,34.65,33.00,,34.65,,,12000,388350.00,4,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,138.75,140.70,136.25,138.60,138.00,138.75,,138.60,,,600659,82984855.35,6412,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1337.70,1434.00,1322.35,1422.15,1421.00,1335.95,,1422.15,,,2326218,3245174654.20,96653,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,103.99,103.99,103.00,103.77,103.77,103.89,,103.77,,,12207,1264521.20,25,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,16.55,18.25,16.55,18.10,18.25,17.40,,18.10,,,1758,31057.75,10,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3734.25,3784.00,3726.70,3748.15,3746.00,3734.20,,3748.15,,,553607,2082027693.75,45561,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,257.45,257.45,249.00,252.40,253.20,257.25,,252.40,,,331262,83923559.00,6298,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1026.70,1035.95,994.70,998.60,1000.00,1025.70,,998.60,,,49957,50200711.00,6043,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,33.40,33.40,33.40,33.40,33.40,35.15,,33.40,,,4400,146960.00,1,F1,4400,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,11744.30,11940.00,11558.60,11899.15,11920.00,11665.15,,11899.15,,,343,4038184.95,220,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,839.00,855.40,838.95,851.35,850.00,839.70,,851.35,,,81001,68869749.10,5229,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,572.50,575.00,567.60,570.05,569.80,577.75,,570.05,,,4884617,2786420909.45,60019,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,22.20,22.25,21.85,22.15,22.20,21.90,,22.15,,,83926,1852118.85,586,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,50.00,50.00,48.14,49.67,49.60,49.85,,49.67,,,27262,1350871.61,202,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,7.05,7.05,7.05,7.05,7.05,6.75,,7.05,,,11852,83556.60,16,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,5.75,5.75,5.30,5.55,5.55,5.50,,5.55,,,36404,202719.80,142,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,259.10,259.95,254.25,258.60,258.90,257.80,,258.60,,,90823,23375550.65,5527,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,437.85,453.95,422.55,447.50,450.00,431.55,,447.50,,,29249,12864691.55,2558,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,45.55,47.50,45.55,47.50,47.50,45.55,,47.50,,,4800,224080.00,3,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,300.90,305.00,299.40,303.40,304.90,301.90,,303.40,,,5941,1798063.45,377,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1610.00,1676.95,1575.00,1593.90,1602.95,1596.25,,1593.90,,,75632,123131836.85,8039,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,24.00,24.00,22.75,23.45,23.00,23.95,,23.45,,,31104,720857.50,290,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,8722.15,8877.00,8630.05,8658.40,8641.00,8664.95,,8658.40,,,146659,1278395196.40,30595,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,189.45,190.40,187.20,189.50,189.50,188.75,,189.50,,,509222,96212403.85,10620,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,325.85,331.40,316.10,325.65,327.00,325.85,,325.65,,,98637,32105371.85,7389,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,100.95,103.90,98.25,102.70,103.00,98.95,,102.70,,,28625,2890865.30,842,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,71.00,71.55,69.90,70.35,70.20,70.60,,70.35,,,5915620,419010663.10,25450,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,147.70,147.70,143.00,143.95,144.50,148.25,,143.95,,,12107,1752800.50,163,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.10,3.10,3.10,3.10,3.10,3.05,,3.10,,,302099,936506.90,290,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,29.20,30.00,28.75,29.45,29.45,29.20,,29.45,,,1334241,39355595.60,2845,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,62.00,62.00,62.00,62.00,62.00,62.00,,62.00,,,3000,186000.00,2,F1,1500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,1104.50,1105.80,1083.00,1085.15,1087.55,1097.25,,1085.15,,,77982,84859092.30,7010,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,144.45,146.50,142.10,145.45,145.65,144.80,,145.45,,,9754641,1407599334.95,57473,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,184.86,185.70,183.02,184.63,185.05,184.86,,184.63,,,2725,504190.06,50,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4800.05,4800.05,4733.60,4763.15,4750.10,4771.45,,4763.15,,,9775,46456405.35,2225,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,368.40,373.30,366.60,369.15,369.00,370.45,,369.15,,,17398,6419658.00,533,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,995.00,1036.00,961.40,1008.70,1010.00,995.65,,1008.70,,,441913,442318927.45,15863,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,98.50,98.95,98.45,98.50,98.50,99.39,,98.50,,,2900,285699.60,7,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,300.85,302.95,297.20,301.25,300.00,299.90,,301.25,,,96240,28940516.90,6694,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,235.55,242.60,230.05,238.25,237.85,234.95,,238.25,,,4515447,1074880222.65,45146,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,83.65,86.35,83.00,84.00,84.00,83.15,,84.00,,,189771,16058708.55,2263,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,105.15,105.95,104.55,105.45,105.70,104.75,,105.45,,,678646,71401948.60,5344,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,97.50,97.80,95.80,97.00,97.20,97.60,,97.00,,,77461,7508203.85,1506,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,146.00,150.00,142.50,145.20,145.25,146.65,,145.20,,,11250,1637417.15,143,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13592,INE596H01014,HOVS,EQ,,,,,HOV SERVICES LTD,73.00,78.20,73.00,78.20,78.20,71.10,,78.20,,,356398,27053240.45,2067,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,20.10,20.50,19.90,20.15,20.10,20.10,,20.15,,,299806,6054209.10,1182,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,82.60,85.85,82.10,84.80,84.85,83.45,,84.80,,,1164832,98221983.85,6799,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,704.00,718.00,668.05,697.45,692.00,693.00,,697.45,,,24483,16842338.20,1470,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,494.50,510.85,493.05,509.50,509.40,491.50,,509.50,,,3357470,1693203057.35,60361,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,212.90,217.70,211.10,213.35,213.20,212.50,,213.35,,,67355,14432045.90,2833,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,906.90,914.00,892.00,897.90,904.95,900.60,,897.90,,,154407,139263540.55,13921,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,405.60,408.70,395.55,397.55,400.50,403.55,,397.55,,,31043,12356522.80,3028,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,389.50,391.65,383.55,388.65,388.75,389.00,,388.65,,,1142992,443120638.35,19388,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,224.00,227.25,220.30,225.30,225.00,223.95,,225.30,,,3115971,697571815.55,26462,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.30,2.30,2.30,2.30,2.30,2.20,,2.30,,,20921,48118.30,32,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1170.00,1194.00,1162.25,1186.85,1189.95,1182.30,,1186.85,,,38057,44822458.25,6169,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,990.00,990.00,960.00,971.45,960.00,977.10,,971.45,,,1234,1200694.35,67,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,658.90,683.00,648.25,674.90,675.00,657.15,,674.90,,,3197203,2129042563.05,21787,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1786.10,1820.45,1769.00,1806.85,1810.00,1781.00,,1806.85,,,547860,989805317.40,32339,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,208.50,212.70,205.40,206.40,207.00,207.15,,206.40,,,24370150,5097235937.00,125419,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1084.89,1088.99,1082.20,1088.99,1088.99,1084.95,,1088.99,,,932,1010828.79,9,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1081.00,1081.00,1081.00,1081.00,1081.00,1083.17,,1081.00,,,50,54050.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1136.00,1136.00,1135.00,1135.00,1135.00,1135.00,,1135.00,,,87,98751.00,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1148.90,1148.90,1146.45,1146.65,1146.45,1146.45,,1146.65,,,158,181173.95,9,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1170.00,1170.00,1170.00,1170.00,1170.00,1170.98,,1170.00,,,125,146250.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1297.00,1309.99,1296.00,1309.99,1309.99,1296.66,,1309.99,,,191,248367.20,16,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19932,IN002023Z349,364D071124,TB,,,,,GOI TBILL 364D-07/11/24,94.46,94.46,94.46,94.46,94.46,94.47,,94.46,,,200,18892.00,2,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,14.00,14.10,13.75,13.90,13.90,13.85,,13.90,,,212844,2965851.50,657,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,171.80,171.80,168.25,169.85,170.00,172.15,,169.85,,,3668629,622408950.15,25415,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,170.35,172.00,166.05,168.85,169.50,168.65,,168.85,,,199372,33526473.85,2921,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,789.00,818.95,788.00,799.05,799.00,790.90,,799.05,,,129627,104233056.40,11430,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,17.00,17.30,17.00,17.15,17.20,16.90,,17.15,,,19183,330117.15,85,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1180.60,1216.10,1175.35,1210.10,1210.90,1177.55,,1210.10,,,1654663,1984584443.00,83054,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3699.35,3705.45,3661.25,3674.70,3671.10,3699.35,,3674.70,,,255932,940862694.10,27828,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,349.85,372.00,347.50,349.70,350.00,343.85,,349.70,,,677829,243559248.95,32073,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1552.00,1556.35,1528.10,1552.40,1552.35,1544.45,,1552.40,,,3286862,5061875844.65,157091,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,545.00,549.60,524.20,529.30,529.35,540.45,,529.30,,,754620,405020878.35,18305,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,44.00,44.30,42.35,44.30,44.30,42.20,,44.30,,,479941,20974877.90,2429,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,933.65,942.20,912.85,916.25,917.00,935.30,,916.25,,,254394,234900521.35,14303,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,41.00,41.50,34.30,35.85,35.70,38.75,,35.85,,,3381287,128282225.45,5873,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,44.95,46.85,44.35,46.80,46.85,44.65,,46.80,,,445035,20682398.45,1352,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,5.40,5.40,5.25,5.35,5.35,5.30,,5.35,,,4136218,21965922.60,7042,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,24.95,25.35,24.75,25.20,25.20,24.90,,25.20,,,211846572,5332736732.55,172774,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,85.80,88.50,85.80,86.05,86.05,85.75,,86.05,,,8000,694800.00,4,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1481.50,1511.00,1467.50,1490.45,1489.40,1475.55,,1490.45,,,1295625,1933980848.35,68140,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,94.16,94.16,94.16,94.16,94.16,98.00,,94.16,,,1,94.16,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,112.00,112.00,111.90,111.98,111.98,112.00,,111.98,,,7177,803690.46,9,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,138.00,138.30,135.40,136.90,138.00,138.05,,136.90,,,76592,10473716.90,2123,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,318.00,322.35,313.95,318.45,319.05,318.15,,318.45,,,635095,202036203.70,21692,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,36.00,36.00,34.50,35.00,35.05,35.85,,35.00,,,66565,2347993.60,564,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,58.70,61.50,58.00,59.90,60.00,58.40,,59.90,,,386298,23131702.80,3709,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,24.07,24.30,24.02,24.25,24.14,24.02,,24.25,,,2120596,51397974.41,920,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,61.90,61.90,60.36,60.73,60.71,60.83,,60.73,,,1599460,96811504.87,3581,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,2077.90,2129.00,2045.00,2089.50,2094.50,2073.35,,2089.50,,,709547,1483918813.95,39597,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,103.25,103.40,103.25,103.40,103.40,103.20,,103.40,,,1920,198377.80,7,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,59.50,59.55,58.25,59.50,59.50,58.95,,59.50,,,115755,6850666.20,1239,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,847.70,859.95,831.00,849.20,852.70,846.55,,849.20,,,240586,203612399.20,15078,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,612.00,612.00,584.30,587.65,590.00,607.80,,587.65,,,12595,7456698.75,1097,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,97.55,99.50,97.00,97.30,97.35,98.55,,97.30,,,120481,11782012.75,1415,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,480.30,485.00,472.60,476.10,475.05,480.30,,476.10,,,131617,62801630.55,7663,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20370,IN002023Y367,182D300524,TB,,,,,GOI TBILL 182D-30/05/24,97.97,97.97,97.97,97.97,97.97,98.34,,97.97,,,500,48985.00,2,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,547.90,551.45,540.00,544.15,544.55,548.35,,544.15,,,61527,33547385.15,4599,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,327.20,332.40,324.15,327.20,327.50,326.65,,327.20,,,682936,223836998.20,26593,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,104.05,106.75,103.60,104.65,104.45,104.55,,104.65,,,780527,81913537.35,7567,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,16.00,16.00,15.20,15.29,15.31,15.20,,15.29,,,147244,2249133.74,303,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1293.00,1306.90,1276.50,1286.25,1284.40,1289.30,,1286.25,,,223415,288511029.00,30734,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,9.60,9.65,9.10,9.60,9.65,9.20,,9.60,,,1159058,10935792.35,3011,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6830.00,6926.00,6790.00,6926.00,6926.00,6869.39,,6926.00,,,67,459122.00,24,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,391.10,397.45,384.85,391.15,391.30,392.50,,391.15,,,356397,139453364.70,12977,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,55.90,56.25,54.60,55.30,55.45,55.05,,55.30,,,323955,18003546.65,1056,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19351,INE860H07IS6,ABFL,N5,,,,,SEC RE NCD 8.10% SR VI,1040.00,1040.00,1040.00,1040.00,1040.00,1039.43,,1040.00,,,340,353600.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,452.00,455.95,436.40,438.05,437.20,454.60,,438.05,,,350803,154779850.95,15239,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,53.95,54.95,53.00,54.35,53.95,54.35,,54.35,,,250335,13506096.25,719,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,583.50,583.50,566.55,580.10,580.00,583.65,,580.10,,,1015365,587030731.35,19480,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,524.90,525.00,510.00,516.55,517.65,516.25,,516.55,,,85423,44335435.05,5717,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,88.90,90.20,87.85,88.80,89.00,88.65,,88.80,,,9829310,875642043.75,26850,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,1020.00,1026.95,1008.05,1014.60,1013.50,1022.80,,1014.60,,,626816,636041266.70,34442,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,77.50,78.85,75.40,78.20,78.40,76.70,,78.20,,,25223,1948009.70,341,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4260.00,4394.90,4249.95,4296.15,4249.95,4249.40,,4296.15,,,341245,1475429519.35,33507,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,27.55,29.30,27.55,29.00,28.90,28.20,,29.00,,,32111,924333.05,73,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,955.00,964.55,947.40,960.05,961.95,953.25,,960.05,,,156564,150197848.60,9217,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,122.50,124.20,122.01,123.05,123.20,123.09,,123.05,,,11375,1401406.51,88,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,100.75,101.65,99.00,100.20,100.00,100.65,,100.20,,,19481,1948756.00,509,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1118.00,1124.90,1118.00,1120.00,1120.00,1117.00,,1120.00,,,604,675495.79,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1165.00,1174.00,1164.90,1167.26,1169.90,1162.05,,1167.26,,,2514,2931521.35,32,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11949,INE906B07EG4,NHAI,N7,,,,,TAX FREE7.14% SR.IA,1034.00,1034.00,1034.00,1034.00,1034.00,1034.10,,1034.00,,,1,1034.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1028.11,1036.00,1028.11,1034.93,1036.00,1030.00,,1034.93,,,1615,1667499.44,38,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11954,INE906B07EI0,NHAI,N9,,,,,TAX FREE7.35% SR.IIA,1071.10,1071.10,1071.10,1071.10,1071.10,1070.90,,1071.10,,,1,1071.10,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1128.99,1135.70,1128.99,1130.46,1130.35,1128.99,,1130.46,,,1161,1313202.09,13,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14522,INE906B07EO8,NHAI,ND,,,,,TAX FREE 7.39% SR. IIA,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,,1200.00,,,2,2400.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1164.00,1168.99,1164.00,1167.00,1167.00,1163.10,,1167.00,,,4322,5034152.73,25,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,66.95,73.45,66.00,73.45,73.45,66.80,,73.45,,,5106736,362681246.35,14261,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,387.00,392.85,383.05,390.15,389.05,387.20,,390.15,,,201626,78415672.85,13559,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,6575.00,6731.15,6420.00,6554.00,6578.00,6513.35,,6554.00,,,30056,198783437.95,6938,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,483.55,502.50,477.50,493.55,492.20,483.55,,493.55,,,1006390,496274803.80,43134,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,628.50,635.00,624.90,627.60,626.00,628.50,,627.60,,,58141,36571476.10,2738,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,242.60,248.50,236.50,242.80,242.15,230.85,,242.80,,,934037,225983172.55,28745,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,555.25,590.00,546.00,587.20,586.10,549.75,,587.20,,,49586,28556823.15,4221,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,283.30,286.95,275.35,277.00,277.45,281.85,,277.00,,,112033,31266661.30,7584,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,38.20,39.65,37.30,39.40,39.45,38.35,,39.40,,,21397721,829645304.30,30332,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,33.45,34.25,33.00,34.25,34.25,32.65,,34.25,,,24845,843211.35,168,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,144.50,144.55,144.50,144.55,144.55,141.75,,144.55,,,1064,153787.50,22,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,60.50,64.00,60.45,63.70,63.70,60.80,,63.70,,,1172508,73921557.25,5498,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,273.00,275.00,262.00,264.30,269.90,261.00,,264.30,,,11500,3087425.00,23,F1,500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1360.00,1375.00,1344.10,1365.95,1367.50,1356.10,,1365.95,,,103918,141831972.35,14520,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2510.00,2523.70,2489.50,2510.60,2501.00,2514.40,,2510.60,,,137970,345973254.40,13292,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,564.80,566.50,549.10,558.40,559.00,563.20,,558.40,,,84329,46962155.05,4782,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1381.00,1386.60,1355.55,1372.45,1363.00,1381.00,,1372.45,,,160885,220453797.45,19810,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,52.80,52.80,52.80,52.80,52.80,52.80,,52.80,,,2000,105600.00,1,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,23.60,24.40,23.50,24.20,24.40,23.30,,24.20,,,253737,6119812.60,636,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,62.24,63.65,61.52,62.12,62.15,61.80,,62.12,,,57352,3561739.70,372,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,101.40,101.90,98.05,100.10,100.05,98.30,,100.10,,,251875,25163246.90,2587,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,24.45,24.45,24.35,24.35,24.35,24.45,,24.35,,,645,15732.75,8,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2510.55,2532.00,2498.10,2518.85,2519.40,2499.30,,2518.85,,,650696,1637337186.75,60710,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1031.00,1031.10,1030.99,1031.00,1031.00,1024.48,,1031.00,,,319,328892.79,6,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1087.00,1088.00,1087.00,1087.58,1087.00,1086.00,,1087.58,,,579,629666.60,9,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8625,INE721A07ON4,SHRIRAMFIN,YW,,,,,SEC RED NCD 9.30% SR. II,1064.00,1064.00,1064.00,1064.00,1064.00,1052.00,,1064.00,,,25,26600.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12919,INE721A07PA8,SHRIRAMFIN,Z5,,,,,SEC RED NCD 9.31% SR.III,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,,1025.00,,,3,3075.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17163,INE721A07PM3,SHRIRAMFIN,ZH,,,,,SEC RED NCD 9% SR.V,1002.35,1002.35,1002.35,1002.35,1002.35,1001.40,,1002.35,,,10,10023.50,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17179,INE721A07PP6,SHRIRAMFIN,ZK,,,,,SEC RED NCD SR.VIII,1430.00,1430.00,1430.00,1430.00,1430.00,1430.01,,1430.00,,,35,50050.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,5642.80,5692.45,5538.25,5634.25,5680.00,5627.05,,5634.25,,,242522,1360318229.60,37054,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,29.50,29.95,29.25,29.45,29.60,29.50,,29.45,,,38505684,1135647419.15,37206,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,818.40,850.00,791.05,843.20,844.00,810.45,,843.20,,,53056,43914555.90,5593,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,207.90,209.65,206.05,207.25,207.00,205.95,,207.25,,,3298,685316.20,303,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,99.66,99.82,99.66,99.82,99.82,99.63,,99.82,,,900,89776.00,5,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,920.00,929.75,917.15,926.10,926.25,926.85,,926.10,,,47716,44178676.85,6499,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,103.35,104.90,101.20,104.20,104.05,103.65,,104.20,,,4303136,444995164.80,19822,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,115.75,115.75,115.75,115.75,115.75,121.80,,115.75,,,2000,231500.00,1,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,831.40,862.90,781.50,810.20,797.50,822.60,,810.20,,,38329,31247481.75,2119,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,30.00,30.00,27.90,27.90,27.90,29.35,,27.90,,,567475,16046953.55,1716,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20927,IN1520230153,758GJ32,SG,,,,,SDL GJ 7.58% 2032,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,200,19800.00,2,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,22.00,22.25,22.00,22.25,22.25,21.20,,22.25,,,17242,383532.25,78,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,244.10,260.25,241.70,256.25,256.50,245.20,,256.25,,,1420166,360720172.50,26649,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1133.15,1135.00,1123.50,1124.66,1128.80,1127.75,,1124.66,,,1115,1254797.10,53,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1312.70,1349.00,1285.00,1315.65,1321.00,1300.15,,1315.65,,,76828,101167728.85,12010,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,317.90,317.90,307.10,310.65,312.95,315.30,,310.65,,,28800,8924600.00,71,F1,400,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.20,1.25,1.15,1.25,1.25,1.20,,1.25,,,1299457,1603739.50,1185,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2502.76,2517.00,2501.65,2501.65,2501.65,2502.76,,2501.65,,,57,142670.45,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4813.60,4847.60,4791.60,4813.05,4810.00,4813.60,,4813.05,,,189143,910591618.75,24927,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,30.69,30.69,30.10,30.10,30.10,30.09,,30.10,,,3119,93959.93,57,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,840.00,882.00,812.35,832.10,821.55,840.00,,832.10,,,170184,146151545.75,14454,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,9.25,9.40,9.15,9.35,9.40,9.20,,9.35,,,329339,3069285.95,586,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,93.75,95.50,93.75,94.45,95.40,94.50,,94.45,,,65391,6179623.90,1490,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,23.70,24.75,23.70,24.75,24.75,23.60,,24.75,,,23709,585136.25,98,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,80.50,81.50,77.40,79.70,79.00,80.50,,79.70,,,96414,7674237.00,1366,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,161.00,165.35,154.50,157.20,157.00,152.30,,157.20,,,526150,83864598.40,17320,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,81.71,81.96,81.46,81.71,81.74,81.72,,81.71,,,5532,452050.46,205,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,339.50,340.40,332.10,339.95,339.90,337.85,,339.95,,,1822499,615460648.75,31573,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,25.50,25.50,25.50,25.50,25.50,25.00,,25.50,,,1543,39346.50,10,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2659.00,2717.00,2634.95,2647.30,2645.00,2686.05,,2647.30,,,154888,413191452.55,17032,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,589.60,608.00,584.55,599.65,600.00,589.85,,599.65,,,14921,8884523.50,438,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,985.95,995.00,965.25,972.65,970.00,988.00,,972.65,,,72725,70836458.55,5407,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,289.00,300.00,270.25,280.05,294.90,279.65,,280.05,,,48000,13536840.00,45,F1,600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,223.50,231.00,220.25,222.15,220.25,227.75,,222.15,,,50000,11186900.00,25,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,849.90,861.00,843.00,850.90,851.10,848.35,,850.90,,,241701,205833481.65,19964,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1513.65,1550.00,1485.35,1536.35,1520.05,1513.65,,1536.35,,,133635,204181787.50,15845,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,45.84,47.15,45.15,45.88,46.10,45.53,,45.88,,,669419,30576845.17,2146,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,59.45,59.80,58.25,58.55,58.40,59.45,,58.55,,,64293,3798340.85,768,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,358.75,411.00,355.25,401.25,401.00,355.10,,401.25,,,15834428,6169688264.95,202950,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,970.00,970.00,950.00,970.00,970.00,970.00,,970.00,,,117,113369.00,10,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,982.00,982.00,980.00,980.00,980.00,982.87,,980.00,,,87,85300.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19069,INE866I08311,IIFL,ND,,,,,UNSEC RED NCD SR. VI,1529.94,1529.94,1529.94,1529.94,1529.94,1523.11,,1529.94,,,125,191242.50,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,940.00,946.99,922.90,941.44,943.50,948.00,,941.44,,,635,592261.34,18,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,920.52,931.00,920.52,929.31,929.90,920.52,,929.31,,,2050,1896216.24,65,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1174.99,1174.99,1172.00,1172.00,1172.00,1175.00,,1172.00,,,115,134890.63,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6189,INE530B07146,IIFL,NJ,,,,,SEC RE NCD 8.50% SR.III,1024.80,1024.80,1024.80,1024.80,1024.80,1024.80,,1024.80,,,25,25620.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1210.20,1210.20,1210.20,1210.20,1210.20,1210.20,,1210.20,,,50,60510.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,925.00,930.00,917.00,930.00,930.00,930.00,,930.00,,,645,594548.00,8,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,984.00,984.00,977.11,977.11,977.11,985.00,,977.11,,,75,73293.92,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,893.99,904.00,893.00,898.39,899.67,894.00,,898.39,,,3679,3299831.28,39,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,922.20,922.20,920.00,920.00,,937.36,,920.00,,,500,460228.00,20,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1015.00,1015.00,1002.55,1002.55,1002.55,1016.80,,1002.55,,,40,40475.50,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,1009.00,1023.55,1003.00,1020.79,1023.55,1010.00,,1020.79,,,875,885308.80,8,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17024,INE530B07344,IIFL,NX,,,,,SEC RE NCD 8.5% SR.III,981.00,981.00,981.00,981.00,981.00,966.00,,981.00,,,1100,1079100.00,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,891.00,903.50,891.00,903.45,903.45,897.10,,903.45,,,208,185710.30,8,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,941.80,941.80,924.00,924.00,924.00,931.00,,924.00,,,325,302703.00,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17043,INE530B07369,IIFL,Y1,,,,,SEC RE NCD 0% SR.VII,950.55,950.55,950.55,950.55,950.55,945.75,,950.55,,,10,9505.50,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,65.95,67.65,65.20,66.50,66.60,65.85,,66.50,,,20745471,1383214912.40,40507,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,37.74,37.74,37.10,37.26,37.45,37.38,,37.26,,,118483,4413453.65,671,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,98.80,98.80,98.75,98.75,98.75,98.90,,98.75,,,200,19755.00,2,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29430,INE106I01010,ANKITMETAL,EQ,,,,,ANKIT MET & POW LTD,4.20,4.30,4.05,4.10,4.10,4.20,,4.10,,,196383,813377.60,498,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,22.77,23.18,22.75,23.05,23.05,22.76,,23.05,,,1578,36407.59,46,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,522.00,524.30,510.90,515.40,514.90,518.90,,515.40,,,61825,31896065.15,4222,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,59.30,60.70,58.80,59.85,59.90,59.50,,59.85,,,1874969,112041388.85,4705,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3279.00,3372.55,3250.00,3318.90,3311.00,3293.35,,3318.90,,,91169,303326582.90,16086,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,6800.00,6800.00,6750.00,6776.30,6775.00,6786.58,,6776.30,,,5717,38675992.63,705,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,20.55,20.55,19.10,19.30,19.40,19.25,,19.30,,,106224,2062968.45,581,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,184.50,187.90,183.10,187.90,187.90,184.50,,187.90,,,6000,1115040.00,5,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,117.00,118.25,115.00,117.45,118.00,116.40,,117.45,,,126686,14773753.20,2026,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,91.55,93.70,91.00,92.55,92.50,89.25,,92.55,,,12657,1178205.50,111,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,215.80,217.35,212.05,213.55,213.55,220.00,,213.55,,,8000,1715760.00,5,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,178.25,183.45,175.20,181.25,181.00,178.25,,181.25,,,548456,99503765.80,14681,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.09,25.38,25.01,25.11,25.13,25.09,,25.11,,,39825,999997.27,130,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,110.00,110.40,107.05,109.80,110.25,109.50,,109.80,,,52558,5734961.75,1589,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,416.00,416.00,403.65,405.40,407.15,413.55,,405.40,,,37277,15175799.70,2201,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,530.80,540.85,528.10,533.05,533.00,531.00,,533.05,,,144093,77013012.10,16589,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,37.30,38.40,36.50,37.25,37.05,36.55,,37.25,,,278258,10394123.60,1169,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,192.00,193.90,186.50,189.55,189.25,191.60,,189.55,,,483099,91652632.45,5308,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,60.75,62.00,60.05,61.55,62.00,60.55,,61.55,,,22540,1377891.70,193,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,220.00,220.95,216.10,217.10,217.30,220.15,,217.10,,,393912,85682079.90,9703,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,320.10,329.45,319.35,323.00,323.00,324.95,,323.00,,,25599,8261453.20,902,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6800.00,6820.00,6751.25,6808.00,6808.00,6799.00,,6808.00,,,7,47598.24,6,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,68.45,68.45,66.00,66.50,67.50,65.45,,66.50,,,5266,352430.20,61,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,649.00,659.00,638.30,648.20,645.20,645.60,,648.20,,,155403,100903428.40,17325,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,68.00,68.00,68.00,68.00,68.00,70.35,,68.00,,,1200,81600.00,1,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,361.00,374.85,359.05,373.20,373.00,361.30,,373.20,,,46979676,17351339873.25,296698,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,104.50,104.50,101.51,101.51,101.53,101.46,,101.51,,,7386185,749860024.68,6541,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,321.70,333.00,321.70,329.90,326.25,327.00,,329.90,,,9000,2962350.00,17,F1,500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1149.80,1239.95,1140.70,1205.70,1220.00,1157.80,,1205.70,,,111353,133388375.65,18055,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,97.05,100.00,96.00,99.40,100.00,98.05,,99.40,,,26400,2593240.00,32,F1,800,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,106.85,106.85,99.00,102.35,103.00,102.60,,102.35,,,9621,980600.30,160,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,43.00,43.40,42.70,42.85,42.90,43.05,,42.85,,,113936,4896405.40,993,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1092.85,1120.80,1078.05,1095.55,1098.95,1092.80,,1095.55,,,71022,78312809.05,7241,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,71.95,73.40,70.45,72.35,73.00,71.95,,72.35,,,1876903,135146373.45,10779,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.60,1.65,1.60,1.65,1.65,1.60,,1.65,,,234069,383576.80,270,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,46.50,46.50,45.20,45.20,45.20,46.45,,45.20,,,24000,1106400.00,4,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,375.96,375.96,372.50,373.65,374.00,374.69,,373.65,,,18490,6911870.76,583,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,105.95,107.95,104.20,106.15,106.00,105.55,,106.15,,,394115,41913990.00,4425,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,1011.60,1012.50,1004.40,1007.10,1007.85,1011.60,,1007.10,,,4519120,4553938869.15,125137,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,3.10,3.10,3.10,3.10,3.10,3.15,,3.10,,,20370,63147.00,65,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,200.90,203.20,196.95,201.00,201.05,201.25,,201.00,,,132895,26655397.25,5495,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,41.89,44.00,38.96,41.82,41.70,42.07,,41.82,,,356187,14746953.74,2856,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2691.70,2705.75,2622.20,2649.40,2650.35,2691.70,,2649.40,,,73725,195230512.85,9615,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,708.00,713.95,694.75,705.70,705.90,706.30,,705.70,,,205865,145329392.80,15077,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,727.97,728.64,716.76,726.52,725.80,722.58,,726.52,,,216799,156653742.17,3346,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,58.80,58.85,58.40,58.71,58.85,58.87,,58.71,,,15865,929912.78,341,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,163.95,168.50,162.00,166.30,167.00,163.95,,166.30,,,127091,21116975.60,2437,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,67.55,68.00,66.75,67.25,67.25,67.25,,67.25,,,18000,1214200.00,9,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,499.80,554.00,497.05,543.60,554.00,499.80,,543.60,,,143945,76088630.95,7690,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,180.50,182.00,177.20,179.45,180.00,180.45,,179.45,,,845842,151582123.05,17843,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,125.35,127.50,123.65,125.75,125.75,123.50,,125.75,,,169657,21388731.25,2897,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,853.75,861.75,849.60,859.75,861.00,853.75,,859.75,,,36405,31217775.85,4395,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,119.20,119.90,117.90,119.40,119.20,119.60,,119.40,,,8561933,1020227921.10,35749,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,248.11,250.17,248.10,249.05,249.37,249.23,,249.05,,,3465548,863151185.51,31630,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,704.35,714.50,701.20,712.60,714.00,702.25,,712.60,,,145229,103066210.35,8342,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23367,INE416A01044,SABTNL,BE,,,,,SRI ADHIKARI BRO TELE N L,50.05,50.05,50.05,50.05,50.05,47.70,,50.05,,,20,1001.00,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1732.00,1888.00,1714.65,1830.70,1827.00,1732.75,,1830.70,,,242790,445292003.05,30046,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.25,4.30,4.15,4.20,4.25,4.15,,4.20,,,13522401,56908538.75,5918,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.45,3.45,3.20,3.40,3.40,3.30,,3.40,,,132027,443935.65,382,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.37,18.37,18.24,18.28,18.35,18.28,,18.28,,,56011,1024567.32,165,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1526.70,1550.00,1453.50,1474.45,1472.90,1524.25,,1474.45,,,96275,144287198.65,12893,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,107.25,107.25,106.99,107.24,107.25,107.28,,107.24,,,17403,1866431.71,8,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1890.85,1937.75,1875.00,1901.95,1904.00,1890.85,,1901.95,,,724439,1381134251.25,36374,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,1.80,1.80,1.80,1.80,1.80,1.75,,1.80,,,285631,514135.80,140,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7411,INE00S901012,NILASPACES,EQ,,,,,NILA SPACES LIMITED,8.05,8.05,7.35,7.75,7.70,7.70,,7.75,,,6816972,53053047.20,5968,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,858.20,867.00,851.65,861.35,864.00,856.50,,861.35,,,29336,25236366.40,3567,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,38.35,39.30,37.00,38.25,38.50,38.45,,38.25,,,1261523,48202732.30,3492,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,19.84,19.84,19.56,19.69,19.66,19.65,,19.69,,,2082997,41048962.75,1223,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,128.95,130.00,127.80,128.80,129.00,129.50,,128.80,,,35611,4584426.20,909,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,237.53,238.45,237.01,238.11,238.38,238.08,,238.11,,,21599,5134807.10,404,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1124.00,1130.00,1075.00,1084.80,1085.00,1097.75,,1084.80,,,1805,1957272.00,144,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,29.70,30.25,29.20,29.80,29.85,29.60,,29.80,,,81999,2440328.30,475,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,110.00,112.70,110.00,112.70,112.70,112.90,,112.70,,,13000,1441400.00,13,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,252.70,266.00,252.70,266.00,266.00,266.00,,266.00,,,6000,1542800.00,3,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,571.00,581.00,571.00,578.00,578.00,571.00,,578.00,,,3200,1840800.00,4,F1,800,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,140.70,140.70,135.15,138.85,136.20,140.00,,138.85,,,6231,864815.65,159,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,45.40,47.40,44.40,47.05,47.20,45.20,,47.05,,,22459287,1044421786.85,43597,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1028.00,1029.00,1027.00,1028.99,1029.00,1027.05,,1028.99,,,545,560650.99,11,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1010.00,1018.00,1010.00,1010.02,1010.00,1010.00,,1010.02,,,69,69843.00,7,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,103.85,103.85,102.97,103.51,103.51,103.19,,103.51,,,2410,249182.50,9,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,983.95,989.00,970.55,979.00,979.00,984.20,,979.00,,,2992616,2929684165.75,57897,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,223.40,225.00,223.40,225.00,225.00,225.00,,225.00,,,2400,539040.00,4,F1,600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,389.75,393.90,386.25,388.60,389.10,388.45,,388.60,,,681504,265470099.30,19120,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,230.20,231.49,229.62,230.67,230.30,230.54,,230.67,,,219223,50665688.90,246,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,398.85,406.70,398.00,401.20,400.05,398.85,,401.20,,,45085,18142940.75,4304,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6810.49,6810.49,6760.00,6794.09,6809.00,6810.49,,6794.09,,,1312,8898752.63,170,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6865.01,6880.00,6865.01,6870.00,6870.00,6944.90,,6870.00,,,16,110005.03,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6734.00,6819.99,6711.00,6808.23,6810.00,6801.81,,6808.23,,,322,2183739.32,58,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,119.00,119.90,117.55,119.20,118.70,120.05,,119.20,,,129971,15427991.95,2811,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,10.75,10.75,10.10,10.50,10.70,10.25,,10.50,,,23126,243739.35,118,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,72.00,74.35,72.00,74.10,74.35,73.50,,74.10,,,40000,2931400.00,20,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,594.95,594.95,594.95,594.95,594.95,583.30,,594.95,,,2605,1549844.75,35,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,4.00,4.00,3.70,4.00,4.00,3.85,,4.00,,,209047,830855.40,185,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,10.30,10.45,10.15,10.25,10.25,10.25,,10.25,,,434489,4468268.20,1618,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20194,INE542B01011,AKSHARCHEM,BE,,,,,AKSHARCHEM INDIA LIMITED,282.65,282.65,273.00,277.75,277.00,281.45,,277.75,,,3115,863064.95,75,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1307.60,1314.20,1270.15,1280.90,1280.00,1304.20,,1280.90,,,204451,263637400.80,21442,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,62.85,62.85,62.85,62.85,62.85,61.50,,62.85,,,8000,502800.00,1,F1,4000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,118.00,123.50,116.85,122.25,122.50,116.25,,122.25,,,216714,26400022.30,2172,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,24.05,24.05,22.50,23.40,23.40,23.10,,23.40,,,8626,199450.05,53,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1015.50,1032.45,1012.40,1025.05,1020.00,1008.45,,1025.05,,,8821,9025119.45,1935,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,392.50,395.95,383.80,384.15,384.15,390.40,,384.15,,,1201,468033.50,192,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,89.80,90.00,85.00,87.55,87.50,86.40,,87.55,,,16146,1415202.15,157,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,14.00,14.25,14.00,14.00,14.00,14.00,,14.00,,,247500,3513375.00,15,F1,11250,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,241.00,254.00,240.25,246.40,246.00,245.90,,246.40,,,5006,1243751.50,103,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,21.30,21.50,20.85,21.25,21.20,21.30,,21.25,,,77425,1642285.20,319,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,753.00,756.00,739.50,741.30,742.05,751.80,,741.30,,,45692,33963772.35,3856,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,73.75,75.15,71.15,74.85,75.00,73.85,,74.85,,,2771384,205643088.20,10176,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,338.00,349.00,336.00,343.00,344.50,339.75,,343.00,,,15000,5134320.00,25,F1,600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,16.35,16.50,15.85,16.05,16.10,16.30,,16.05,,,46302,747992.50,801,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,211.50,214.55,208.80,211.95,211.45,211.90,,211.95,,,681063,143874759.05,11045,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,75.95,77.70,74.75,76.85,77.10,75.90,,76.85,,,123155,9379001.80,1337,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,955.10,963.55,952.15,957.80,952.60,960.80,,957.80,,,34188,32731372.75,3822,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4312.00,4350.00,4226.30,4347.40,4350.00,4305.85,,4347.40,,,2866,12411194.50,473,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,848.20,848.20,829.00,832.80,830.00,844.85,,832.80,,,97103,81174501.55,8595,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6429.90,6434.00,6333.60,6373.85,6373.65,6399.40,,6373.85,,,308,1961543.20,76,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,148.00,148.90,142.25,148.70,148.50,144.20,,148.70,,,17600,2586640.00,11,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10227,INE00VM01036,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,449.10,451.00,434.45,445.20,450.00,450.20,,445.20,,,85790,37869585.75,2115,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2185.00,2255.00,2172.70,2200.55,2203.00,2195.25,,2200.55,,,2630772,5831561151.35,104174,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1201.00,1250.00,1199.55,1228.65,1221.00,1233.55,,1228.65,,,16800,20655870.00,56,F1,300,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,143.00,146.50,140.50,145.25,145.00,143.35,,145.25,,,138769,19968746.55,4482,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,6200.05,6448.95,6200.05,6283.75,6396.90,6247.20,,6283.75,,,1150,7271576.25,31,F1,25,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,17.20,17.40,16.30,16.60,16.80,15.85,,16.60,,,31473,529878.35,137,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,660.30,695.00,650.80,680.45,680.00,656.80,,680.45,,,28814,19560388.45,3351,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,583.00,584.90,575.00,578.05,580.00,585.80,,578.05,,,25128,14564438.35,2690,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,92.15,94.00,88.30,93.65,93.15,90.80,,93.65,,,9071,836958.80,106,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,61.00,61.15,61.00,61.10,61.15,60.20,,61.10,,,20800,1269360.00,6,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,55.10,55.90,54.50,55.35,55.25,55.10,,55.35,,,22374,1235364.50,273,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25800.00,25937.95,25699.00,25811.05,25860.55,25910.25,,25811.05,,,39306,1014586798.65,14630,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,107.70,113.90,106.30,111.00,111.85,107.15,,111.00,,,46041,5105318.85,407,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1395.35,1395.35,1354.72,1358.60,1359.97,1354.71,,1358.60,,,16223,22062351.49,458,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,779.45,838.15,765.00,830.80,837.40,779.80,,830.80,,,10051,8080970.15,947,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3320.00,3320.00,3250.20,3277.50,3300.00,3297.70,,3277.50,,,3507,11524494.00,1355,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,205.40,206.65,201.10,204.80,205.00,205.55,,204.80,,,3717833,759174888.20,21748,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1431.00,1434.50,1391.50,1413.20,1422.95,1419.90,,1413.20,,,17567,24873714.95,2782,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,593.00,597.05,578.00,579.95,582.00,590.40,,579.95,,,372283,218783317.15,8690,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,53.75,55.30,50.80,55.00,54.85,51.45,,55.00,,,749000,39684550.00,687,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,769.75,789.70,752.60,759.90,758.50,769.75,,759.90,,,2439283,1877142642.35,77281,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,490.70,493.85,476.00,477.05,478.60,490.70,,477.05,,,179116,86042190.60,7908,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,43.70,44.35,43.00,43.95,43.95,43.70,,43.95,,,42000,1841100.00,5,F1,6000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,644.00,647.75,626.50,629.90,629.00,644.15,,629.90,,,62280,39501199.20,8500,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,694.80,731.85,693.10,730.35,731.05,694.15,,730.35,,,4409255,3175037488.70,97031,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,42.50,43.95,40.15,43.75,43.95,41.90,,43.75,,,129435,5488408.65,608,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,7234.75,7259.00,7156.00,7175.65,7189.65,7283.40,,7175.65,,,1200494,8637807717.85,105538,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,173.05,182.00,172.60,179.00,179.00,176.60,,179.00,,,31000,5583450.00,16,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,105.80,109.00,101.85,103.40,103.95,105.80,,103.40,,,341455,35605637.20,2083,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,135690.00,136100.00,134500.00,135464.60,135627.65,135360.95,,135464.60,,,6537,884908359.60,4681,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,6861.20,7222.15,6814.40,7123.25,7140.00,6876.85,,7123.25,,,59151,420014701.05,13776,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6819.64,6898.79,6819.64,6898.00,6898.00,6819.64,,6898.00,,,54,369907.94,6,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,409.90,418.25,404.50,409.75,408.00,410.85,,409.75,,,73727,30312962.85,6059,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,400.25,408.95,398.10,401.35,401.00,411.00,,401.35,,,43200,17416440.00,33,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,71.00,71.00,68.75,69.20,68.85,69.25,,69.20,,,2519,174137.45,36,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14929,INE740X01023,LAL,BE,,,,,LORENZINI APPARELS LTD,29.00,29.00,28.20,28.20,28.20,28.75,,28.20,,,29196,834594.45,221,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,104.05,109.90,102.55,109.60,109.90,104.70,,109.60,,,28770,3109282.30,213,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17864,INE530L07210,NIDO,N5,,,,,SEC RED NCD 9.57% SR. V,950.15,980.00,950.15,960.00,960.00,943.00,,960.00,,,50,48003.75,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1030.95,1031.20,1030.95,1031.20,1031.20,1025.16,,1031.20,,,279,287695.05,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,224.84,226.40,224.00,225.94,226.40,225.55,,225.94,,,4531,1020743.65,58,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,402.10,407.35,398.25,405.95,406.90,403.95,,405.95,,,196034,79214705.25,13356,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,168.85,174.85,166.70,171.70,171.95,167.65,,171.70,,,239853,41352266.75,5235,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,145.90,146.45,141.00,142.10,141.70,146.35,,142.10,,,240691,34301604.05,2720,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,95.50,96.17,95.00,95.80,95.80,96.00,,95.80,,,20211,1927773.76,14,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,957.80,982.20,949.20,964.70,963.50,957.80,,964.70,,,624117,604844831.90,33150,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1277.60,1342.00,1251.00,1275.15,1274.60,1289.00,,1275.15,,,226517,295142145.15,28125,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,311.42,313.30,311.00,312.31,311.00,311.42,,312.31,,,4373,1365714.30,14,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,311.00,313.00,311.00,311.10,312.99,311.00,,311.10,,,4675,1454893.77,13,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,420.00,420.00,417.00,417.67,417.50,422.00,,417.67,,,4354,1818659.00,13,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,697.00,697.00,694.00,695.35,697.00,697.00,,695.35,,,1200,834900.00,4,F1,300,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,742.40,768.00,730.05,759.60,760.00,744.55,,759.60,,,597944,449112017.45,19957,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,1067.95,1117.50,1055.00,1081.20,1078.95,1069.30,,1081.20,,,5566690,6044817914.25,128633,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,188.15,194.95,188.15,192.50,192.00,190.80,,192.50,,,15541,2989688.40,360,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.80,2.80,2.80,2.80,2.80,2.75,,2.80,,,159904,447731.20,263,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,346.25,355.00,343.00,347.30,347.85,346.10,,347.30,,,21263,7414534.70,590,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6850.00,6850.00,6781.00,6825.00,6825.00,6848.70,,6825.00,,,258,1759875.79,70,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,3.50,3.65,3.45,3.55,3.60,3.50,,3.55,,,756376,2697672.20,800,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,185.60,185.65,176.20,182.45,177.00,182.90,,182.45,,,253290,46356736.90,5982,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,103.00,104.94,103.00,103.01,103.01,103.00,,103.01,,,7399,765963.13,13,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,78.38,78.69,77.31,78.36,78.59,78.46,,78.36,,,123991,9704779.87,281,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,398.00,398.00,383.00,394.30,394.80,382.85,,394.30,,,3104,1212672.90,46,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,462.80,462.80,452.50,459.20,459.50,462.30,,459.20,,,61026,27920800.50,5422,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,214.40,222.90,207.20,220.55,222.00,215.00,,220.55,,,233269,51237597.50,9114,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7013,IN0020110063,883GS2041,GS,,,,,GOI LOAN 8.83% 2041,117.50,117.50,117.50,117.50,117.50,119.00,,117.50,,,6,705.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,57.00,57.90,57.00,57.90,57.90,55.55,,57.90,,,6000,344700.00,2,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,49.25,54.15,49.25,52.00,51.25,49.25,,52.00,,,88695,4709491.85,731,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3945.00,3945.00,3866.85,3921.50,3931.70,3906.65,,3921.50,,,5128,20014180.70,1198,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,55.00,55.25,54.86,55.23,55.23,54.99,,55.23,,,16989,937923.48,48,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,6.05,6.35,6.05,6.35,6.35,6.05,,6.35,,,4168,26219.10,40,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,341.80,345.50,335.50,341.75,343.25,340.70,,341.75,,,1153254,392162262.95,21223,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,27.50,27.85,26.95,27.30,27.40,27.45,,27.30,,,26152,715252.80,288,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,24.15,24.15,23.77,23.99,24.00,23.92,,23.99,,,135213,3229872.46,433,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1563.00,1584.70,1562.85,1567.30,1569.00,1575.80,,1567.30,,,5217,8206161.60,1166,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,25.20,27.75,25.20,25.20,25.20,26.50,,25.20,,,1150893,29502903.55,1283,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,236.25,237.85,233.55,236.75,237.85,236.85,,236.75,,,446556,105278662.45,13353,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,4045.00,4046.00,3970.00,3996.75,3993.75,4029.50,,3996.75,,,324838,1296701565.10,43603,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,105.00,108.40,102.85,106.00,106.35,104.05,,106.00,,,508549,54147491.30,6469,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,311.50,316.05,304.30,306.20,306.05,309.90,,306.20,,,830148,256240091.00,10391,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1138.00,1165.00,1134.05,1139.85,1139.00,1149.65,,1139.85,,,44427,50642169.55,6606,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,554.05,563.50,549.85,558.30,560.00,551.15,,558.30,,,35337,19681198.10,1251,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,239.80,247.00,227.05,229.35,229.90,237.30,,229.35,,,56474,13104505.05,2238,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,851.30,865.00,840.00,848.65,841.50,851.30,,848.65,,,9399,8007659.20,1353,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,189.00,191.95,185.40,191.00,191.45,190.00,,191.00,,,2074277,393046462.10,25371,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,651.00,661.65,648.20,651.90,653.95,652.20,,651.90,,,25122,16431543.70,2226,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,704.75,711.25,701.05,703.85,704.00,704.70,,703.85,,,127743,90000523.90,11983,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,417.60,422.70,412.00,414.30,413.00,417.60,,414.30,,,91649,38076600.70,7500,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,142.90,143.95,136.65,140.25,139.50,140.35,,140.25,,,93473,13066662.55,2131,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,30.00,30.60,29.50,29.70,29.70,30.10,,29.70,,,569834,17079502.35,1377,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,42.50,43.30,41.60,43.00,43.00,42.60,,43.00,,,599327,25600267.05,2412,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,211.00,211.80,208.30,209.35,209.25,210.25,,209.35,,,12765,2679925.05,602,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,31.55,31.55,31.50,31.50,31.50,31.00,,31.50,,,6000,189150.00,2,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,515.70,519.80,480.00,485.20,487.95,500.15,,485.20,,,72598,35866255.90,650,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,191.00,194.00,190.00,190.00,190.00,191.00,,190.00,,,3000,575000.00,3,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,415.95,416.85,409.00,412.30,412.00,409.90,,412.30,,,74313,30673299.80,6056,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,630.00,636.50,618.15,626.70,626.50,642.00,,626.70,,,3914920,2458618157.15,71618,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1148.00,1169.00,1144.20,1152.85,1150.00,1152.50,,1152.85,,,64151,74155193.75,8300,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,17200.00,17500.00,16930.10,17139.50,17224.20,17121.75,,17139.50,,,8599,147563026.05,3655,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,410.60,410.60,410.60,410.60,410.60,418.95,,410.60,,,10076,4137205.60,274,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,91.20,92.45,89.65,90.95,91.20,92.95,,90.95,,,1067451,96477833.65,4296,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1480.05,1486.70,1476.05,1479.10,1480.40,1486.70,,1479.10,,,5072482,7508474798.80,151929,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20739,IN2020230180,762KL38,SG,,,,,SDL KL 7.62% 2038,99.00,99.00,99.00,99.00,99.00,98.00,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,38.25,39.00,37.80,38.55,38.40,38.40,,38.55,,,288151,11071848.45,2141,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,307.00,310.15,301.80,308.75,308.90,306.95,,308.75,,,70560,21637107.05,3790,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4340.00,4413.75,4334.00,4336.40,4334.00,4327.55,,4336.40,,,31872,138827848.65,3735,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,937.15,948.25,924.00,926.25,925.50,927.85,,926.25,,,124916,115855497.65,6243,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,31.00,32.15,30.45,31.50,31.50,31.00,,31.50,,,2084691,65751242.90,2843,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1625.55,1657.40,1601.65,1620.30,1635.00,1635.30,,1620.30,,,19119,31244805.50,3248,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,236.40,242.80,235.00,241.65,241.25,236.55,,241.65,,,6101189,1465389694.10,45252,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,241.42,242.70,241.01,241.90,241.30,241.42,,241.90,,,362,87567.19,20,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,27.25,27.50,26.90,27.40,27.50,26.80,,27.40,,,131765,3598369.80,899,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,44.50,48.00,44.15,47.75,48.00,43.65,,47.75,,,52207,2474716.60,363,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,842.70,867.05,831.00,857.90,866.50,845.75,,857.90,,,382718,324822959.80,11388,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,655.99,662.08,650.60,661.30,662.08,655.97,,661.30,,,45013,29677736.10,838,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,15.55,16.05,15.30,15.65,15.50,15.80,,15.65,,,33404,520269.70,276,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,3998.95,4239.20,3958.60,4035.50,4058.00,3976.95,,4035.50,,,28282,115998558.85,9421,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,7650.00,7755.00,7619.40,7660.50,7690.00,7628.25,,7660.50,,,322191,2475597553.65,52366,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,22.95,22.95,21.80,21.80,21.80,22.95,,21.80,,,44172,977613.65,168,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4844.95,4905.45,4820.00,4894.95,4891.75,4844.95,,4894.95,,,23348,113758754.25,5952,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,24.80,24.80,23.00,23.90,23.90,23.90,,23.90,,,14772,355319.75,134,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,222.00,222.95,213.55,214.80,214.80,219.60,,214.80,,,403196,87573450.25,10038,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,34.50,38.45,34.05,37.50,37.55,34.30,,37.50,,,1348553,49277334.10,6181,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,203.85,205.50,202.05,202.95,202.70,202.90,,202.95,,,315021,64020036.55,15715,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,747.60,753.60,738.05,742.05,746.50,749.70,,742.05,,,911374,677572036.95,18908,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,982.00,983.00,982.00,983.00,983.00,983.00,,983.00,,,56,54993.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,937.00,937.00,929.00,932.32,932.00,934.01,,932.32,,,2227,2079058.50,26,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1119.23,1119.23,1119.23,1119.23,1119.23,1116.11,,1119.23,,,10,11192.30,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,990.00,990.00,983.10,983.10,983.10,990.00,,983.10,,,190,187621.50,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,97.00,97.00,97.00,97.00,97.00,97.00,,97.00,,,300,29100.00,3,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20405,IN002023Z380,364D051224,TB,,,,,GOI TBILL 364D-05/12/24,93.80,93.80,93.80,93.80,93.80,94.90,,93.80,,,100,9380.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15799,IN002023Z083,364D160524,TB,,,,,GOI TBILL 364D-16/05/24,99.96,99.96,99.96,99.96,99.96,98.45,,99.96,,,100,9996.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23002,IN002023X526,91D060624,TB,,,,,GOI TBILL 91D-06/06/24,98.61,98.61,98.61,98.61,98.61,99.00,,98.61,,,1700,167637.00,3,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8341,INE526B01014,CALSOFT,EQ,,,,,CALIFORNIA SOFTWARE CO LT,18.00,18.00,16.85,17.05,17.15,17.15,,17.05,,,36721,632021.95,368,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,150.55,155.00,149.00,150.30,149.75,150.85,,150.30,,,2142823,325528124.85,17217,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6799.03,6799.03,6746.00,6790.00,6790.00,6799.03,,6790.00,,,88,595352.93,14,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,8.25,8.45,8.00,8.45,8.40,8.05,,8.45,,,89142,740704.85,165,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,157.70,157.95,152.00,152.05,152.00,154.55,,152.05,,,1832,282784.15,94,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,181.70,183.55,177.40,179.00,179.00,182.05,,179.00,,,367690,66039987.35,8808,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,32.90,33.95,31.50,33.95,33.95,32.35,,33.95,,,59827,2009858.20,259,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,98.50,100.85,96.25,98.00,98.80,98.50,,98.00,,,14846,1455465.90,318,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,289.00,289.05,280.00,280.60,282.10,280.10,,280.60,,,14266,4021994.95,436,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23113,INE0QA601016,PRATHAM,SM,,,,,PRATHAM EPC PROJECTS LTD,111.05,116.90,108.65,112.30,113.60,112.25,,112.30,,,80000,8926880.00,44,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,731.90,735.95,722.55,729.70,727.60,730.60,,729.70,,,82257,60135593.40,6108,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,128.30,129.90,127.45,128.60,128.65,128.95,,128.60,,,972902,124984216.05,11402,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,109.05,113.00,108.20,110.35,110.50,110.20,,110.35,,,162997,18047854.00,3757,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,79.60,80.95,79.05,80.65,80.90,79.45,,80.65,,,36591208,2924130237.85,81709,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20056,INE787H07347,IIFCL,N3,,,,,8.66% TAX FREE NCD,1333.00,1333.00,1103.00,1270.00,1270.00,1237.00,,1270.00,,,242,307132.00,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1278.01,1278.01,1278.01,1278.01,1278.01,1280.90,,1278.01,,,150,191701.50,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,36.75,36.75,36.05,36.75,36.75,36.05,,36.75,,,12796,470218.00,17,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,238.00,259.50,228.35,247.75,250.00,231.25,,247.75,,,1139840,278306027.10,22998,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,32.00,32.60,31.50,32.60,32.60,31.35,,32.60,,,26000,832200.00,8,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23436,IN002024Y019,182D031024,TB,,,,,GOI TBILL 182D-03/10/24,95.01,95.11,95.00,95.01,95.01,96.62,,95.01,,,1800,171120.00,9,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,85.65,87.80,83.50,84.25,84.85,85.50,,84.25,,,335826,28692727.60,4976,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,633.85,649.80,631.30,644.55,644.20,636.90,,644.55,,,907650,583626467.15,30543,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,41.00,43.75,39.15,41.95,41.85,37.95,,41.95,,,179449,7593871.85,1206,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,212.53,213.55,211.58,212.80,212.56,212.52,,212.80,,,3957,841271.78,105,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,675.00,698.50,636.60,651.90,655.80,669.65,,651.90,,,8281,5505589.25,669,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,204.00,204.50,196.15,197.15,197.00,204.15,,197.15,,,121275,24174750.10,5489,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,99.23,99.23,99.23,99.23,99.23,99.23,,99.23,,,300,29769.00,3,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,430.00,430.00,402.00,402.00,402.00,412.00,,402.00,,,5200,2145080.00,12,F1,400,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.01,999.99,1000.00,1000.00,999.99,,1000.00,,,962347,962349346.73,1775,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,163.00,170.50,163.00,168.45,167.95,164.55,,168.45,,,11476355,1927338579.60,79895,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6808.00,6969.00,6760.00,6962.00,6962.00,6808.00,,6962.00,,,279,1903865.10,10,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,97.70,102.70,97.70,98.40,98.75,97.85,,98.40,,,1110184,110793025.70,7498,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,946.00,969.85,945.10,966.65,968.00,946.50,,966.65,,,35235,33828893.60,4697,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,115.00,121.30,113.10,120.75,121.00,116.15,,120.75,,,723842,85596204.95,7884,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,241.95,243.00,241.73,242.93,243.00,242.14,,242.93,,,15963,3873455.39,361,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7750.00,7900.00,7741.00,7789.15,7780.05,7794.30,,7789.15,,,3507,27388112.05,1869,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,538.00,543.95,500.25,525.00,525.00,520.55,,525.00,,,13200,6992440.00,28,F1,400,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,310.00,329.00,309.50,316.00,316.70,310.40,,316.00,,,59621,19120378.00,3676,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,40.50,40.50,40.45,40.45,40.45,41.25,,40.45,,,6311,255396.00,28,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,100.75,101.85,100.00,101.50,101.70,100.95,,101.50,,,558239,56432944.00,5753,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1150.00,1164.95,1136.35,1159.70,1159.70,1138.25,,1159.70,,,1256137,1450149221.45,49860,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,184.00,192.15,184.00,188.30,191.90,185.20,,188.30,,,9703,1821538.25,690,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,41.05,43.25,41.05,42.25,41.75,41.75,,42.25,,,45000,1903200.00,14,F1,3000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,81.00,83.50,80.30,82.30,82.35,82.00,,82.30,,,510830,41728317.75,4150,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,455.85,456.70,444.35,451.75,454.00,453.50,,451.75,,,4991,2250485.80,515,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2540.00,2570.70,2535.00,2543.20,2542.00,2538.50,,2543.20,,,145981,372703577.40,17988,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,48.75,49.40,47.00,48.15,48.60,48.35,,48.15,,,36867,1762369.60,162,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,31.70,32.00,31.35,31.70,31.80,31.70,,31.70,,,225931,7167535.75,2080,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,238.20,240.40,236.55,239.15,239.60,238.25,,239.15,,,1026782,244665947.95,15321,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,13.25,13.30,13.00,13.15,13.25,13.35,,13.15,,,8426575,111003846.25,13001,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,366.30,371.45,361.50,370.25,371.00,364.05,,370.25,,,146302,53967819.95,8615,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,38.40,39.65,38.25,39.00,39.00,38.40,,39.00,,,243421,9519067.25,991,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,19.45,20.40,19.10,19.75,19.85,19.40,,19.75,,,2554216,50147907.25,6332,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,410.50,412.95,402.25,405.00,404.10,412.15,,405.00,,,201975,82387588.45,8733,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,498.00,507.90,491.90,496.90,497.35,500.75,,496.90,,,470623,234632561.65,22759,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,420.00,425.75,420.00,425.75,425.75,405.50,,425.75,,,4000,1695250.00,4,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6218,INE112X01017,SIKKO,EQ,,,,,SIKKO INDUSTRIES LIMITED,80.70,80.70,78.00,78.65,79.40,79.30,,78.65,,,16664,1312014.30,337,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1094.95,1160.00,1088.10,1132.55,1130.20,1093.65,,1132.55,,,8082508,9173625876.30,210374,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,63.25,67.90,63.00,67.20,67.10,63.15,,67.20,,,61806407,4096623450.30,116776,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,98.50,98.57,98.50,98.57,98.57,98.65,,98.57,,,13300,1310863.00,7,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1088.80,1100.00,1068.10,1096.60,1090.00,1087.15,,1096.60,,,21226,23150567.05,5234,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,206.55,208.20,204.75,206.15,206.95,208.10,,206.15,,,774066,159641588.85,11055,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,130.00,137.40,130.00,136.00,137.40,125.00,,136.00,,,23000,3104300.00,22,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1706.20,1712.95,1692.00,1706.80,1707.00,1711.45,,1706.80,,,79279,135065022.00,7447,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1170.00,1180.00,1155.10,1180.00,1180.00,1175.55,,1180.00,,,371,434006.10,13,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,128.60,129.15,126.30,126.80,127.10,128.50,,126.80,,,14488,1848543.20,674,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1480.10,1483.50,1464.70,1467.50,1480.00,1480.10,,1467.50,,,3734,5498897.65,711,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,86.60,90.90,86.60,89.50,89.50,86.60,,89.50,,,697,62767.60,18,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,135.55,139.25,131.50,137.45,136.85,135.55,,137.45,,,28682446,3876929077.30,82719,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,236.90,239.00,236.00,238.45,238.25,237.10,,238.45,,,1760631,418484707.85,29621,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,160.20,161.25,156.35,161.00,161.10,161.35,,161.00,,,1023095,163287787.15,14376,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,134.00,135.15,132.15,132.90,132.30,134.15,,132.90,,,144516,19269589.30,3694,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,3.15,3.30,3.15,3.30,3.30,3.15,,3.30,,,3680,12143.70,17,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,585.00,592.95,572.05,586.15,583.55,588.55,,586.15,,,653320,379353689.55,33297,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,213.95,216.05,209.40,212.00,213.20,213.95,,212.00,,,397280,84279410.40,9802,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3648.60,3700.00,3641.80,3679.45,3680.00,3641.80,,3679.45,,,5078,18662624.85,1805,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,295.00,295.95,287.30,294.20,295.50,296.50,,294.20,,,1879628,549313307.60,31953,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,19.30,19.30,18.60,18.95,18.95,19.25,,18.95,,,34829626,659290349.85,13780,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,219.00,234.10,219.00,234.10,234.10,212.85,,234.10,,,22000,5071200.00,20,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,154.90,158.80,152.50,157.75,157.25,154.00,,157.75,,,12126632,1902124044.35,47872,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,684.50,705.60,677.95,699.20,692.10,684.50,,699.20,,,75772,52335973.50,10925,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,486.20,505.50,484.95,491.10,492.30,490.40,,491.10,,,80180,39449948.45,7319,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,229.00,234.05,228.20,233.15,231.00,230.20,,233.15,,,264304,61167248.50,6824,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,833.15,850.50,823.20,846.45,847.45,827.75,,846.45,,,682534,572866909.90,12788,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23441,INE0SOY01013,TAC,ST,,,,,TAC INFOSEC LIMITED,290.00,304.50,290.00,304.50,304.50,106.00,,304.50,,,1460400,432719880.00,976,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,288.00,290.00,280.00,288.50,289.70,287.70,,288.50,,,14809,4255393.50,144,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,735.00,760.00,710.35,752.20,750.00,737.30,,752.20,,,43742,32724066.05,927,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,53.70,53.70,52.25,53.70,53.70,51.15,,53.70,,,8646498,463359323.65,3950,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,50.40,50.40,50.00,50.20,50.40,48.00,,50.20,,,266000,13397000.00,201,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,168.80,168.85,164.60,168.00,168.05,169.65,,168.00,,,26551221,4433134376.35,130303,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,98.33,98.40,98.33,98.40,98.40,98.30,,98.40,,,5300,521513.00,4,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,8.90,9.35,8.90,9.15,9.15,8.80,,9.15,,,596709,5463771.70,1600,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,30790.00,30982.30,30639.85,30792.85,30800.00,30790.90,,30792.85,,,19278,593964532.35,8322,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,350.70,354.05,347.80,352.25,352.05,350.05,,352.25,,,517741,181894444.90,15169,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1509.80,1537.70,1498.00,1511.50,1515.00,1510.15,,1511.50,,,1231267,1869351326.50,68428,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1015.85,1023.00,999.85,1015.35,1012.65,1006.50,,1015.35,,,2205,2229257.15,470,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,53.65,54.75,52.55,54.05,54.40,53.20,,54.05,,,71893,3859343.55,721,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,133.90,140.95,127.50,131.75,132.00,130.65,,131.75,,,50855,6758405.15,2944,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,425.70,427.45,420.00,421.15,421.70,426.00,,421.15,,,13757,5809610.95,928,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,134.75,137.00,134.50,134.50,134.50,134.30,,134.50,,,12800,1732880.00,8,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,456.20,460.20,449.15,457.70,455.65,455.50,,457.70,,,294095,133849142.80,12637,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,699.00,724.70,686.05,716.15,715.00,697.25,,716.15,,,783199,552962022.00,35811,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,380.00,380.00,372.60,374.70,373.00,379.85,,374.70,,,11500,4338375.00,22,F1,500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2870.00,2935.00,2850.00,2875.60,2870.00,2890.20,,2875.60,,,887938,2565264682.40,73967,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,255.00,255.00,238.00,242.05,239.70,247.30,,242.05,,,110762,27392261.55,6009,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,561.80,580.00,561.80,577.20,579.00,567.50,,577.20,,,8722,5004437.15,956,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,118.50,118.95,114.10,116.85,116.45,118.70,,116.85,,,147409,17216263.95,2902,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,104.25,109.45,103.15,108.60,107.00,104.25,,108.60,,,2077,220510.65,66,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,45.05,46.45,45.00,46.40,46.45,45.25,,46.40,,,21164531,974167533.25,39700,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,741.30,760.95,741.00,758.70,760.90,753.45,,758.70,,,141901,106999819.25,12060,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,218.50,228.70,218.30,224.90,225.00,218.45,,224.90,,,677619,152304502.75,13539,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,3011.00,3039.55,3003.05,3032.00,3029.80,3029.75,,3032.00,,,310015,938429642.65,34093,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,583.80,600.00,582.50,599.10,597.85,583.05,,599.10,,,3623564,2148227263.65,59734,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,296.00,300.05,289.95,296.85,296.65,297.25,,296.85,,,28655,8472908.25,2837,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,67.00,69.05,66.20,66.90,68.00,69.05,,66.90,,,10280,692260.35,93,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1338.00,1349.80,1283.00,1291.80,1295.00,1304.40,,1291.80,,,794266,1036441283.55,65164,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,985.95,1008.65,983.75,1006.50,1007.00,983.20,,1006.50,,,1885389,1882495112.55,73963,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,98.87,98.87,98.86,98.86,98.86,98.95,,98.86,,,200,19773.00,2,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,104.40,104.90,101.15,103.25,102.40,102.50,,103.25,,,19530,2018830.30,597,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,302.25,305.80,291.25,293.85,296.00,303.05,,293.85,,,14308,4270746.35,238,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,544.30,548.00,535.05,537.15,540.00,547.55,,537.15,,,433657,234182092.55,18526,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,156.00,165.45,155.50,164.05,164.00,158.05,,164.05,,,58630,9467417.90,1988,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1649.00,1649.00,1600.00,1608.30,1615.00,1626.50,,1608.30,,,8790,14164191.45,1938,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1437.05,1499.40,1435.10,1484.10,1474.00,1440.45,,1484.10,,,51700,75984134.70,7873,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13298,INE286H01012,VISASTEEL,BE,,,,,VISA STEEL LIMITED,24.45,24.45,24.45,24.45,24.45,23.30,,24.45,,,33197,811666.65,83,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,132.10,132.10,128.00,128.00,128.00,126.00,,128.00,,,4800,626720.00,3,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,129.40,142.30,129.40,142.30,142.30,129.40,,142.30,,,27301,3786801.15,576,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,21.85,22.20,21.45,22.10,22.10,21.85,,22.10,,,8087346,177026686.40,9071,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23219,IN002023X542,91D200624,TB,,,,,GOI TBILL 91D-20/06/24,98.35,98.35,98.35,98.35,98.35,98.57,,98.35,,,200,19670.00,2,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,398.00,408.00,395.70,399.30,399.00,399.65,,399.30,,,152737,61212400.00,6406,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,656.05,671.30,655.80,665.00,663.80,656.05,,665.00,,,790927,525271302.90,8425,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,171.35,176.80,171.35,176.20,176.75,174.30,,176.20,,,20000,3494520.00,47,F1,400,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3206.90,3246.75,3180.00,3198.45,3196.90,3206.90,,3198.45,,,44740,143606662.55,9186,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1870.00,1898.00,1852.60,1884.45,1878.00,1877.55,,1884.45,,,972913,1821531440.50,48031,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,472.15,479.50,468.05,475.55,476.35,472.15,,475.55,,,31425,14933912.95,3876,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.68,23.90,23.63,23.87,23.90,23.68,,23.87,,,149306,3555668.88,534,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,30200.00,30500.00,30200.00,30348.45,30385.00,30326.50,,30348.45,,,1553,47159589.90,941,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,74.66,74.66,72.39,72.88,72.89,72.95,,72.88,,,1978,143876.33,74,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,29.00,30.20,28.60,29.90,30.00,28.90,,29.90,,,335956,9924588.20,746,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2850.00,2920.00,2799.50,2849.90,2840.00,2850.55,,2849.90,,,428680,1223465421.60,54584,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,90.45,94.95,88.65,94.95,94.95,90.45,,94.95,,,5563,525012.45,51,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,225.98,257.20,225.98,256.48,256.30,255.81,,256.48,,,140891,36061437.12,3682,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.10,2.15,2.10,2.15,2.15,2.05,,2.15,,,10519,22488.55,15,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,462.55,463.75,454.95,458.95,459.90,460.20,,458.95,,,16603,7587670.40,1881,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,66.50,70.00,66.50,69.95,70.00,68.90,,69.95,,,10000,685800.00,5,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23445,INE430U01019,RADIOWALLA,ST,,,,,RADIOWALLA NETWORK LTD,120.15,126.15,120.15,126.15,126.15,76.00,,126.15,,,806400,98535520.00,430,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,22.35,22.35,22.35,22.35,22.35,21.95,,22.35,,,4958,110811.30,34,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,140.20,143.40,138.10,141.15,141.20,141.40,,141.15,,,10766,1517357.85,136,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14678,INE148I07NT2,IBULHSGFIN,AB,,,,,SEC RE NCD 9.65% SR.I,980.00,980.00,980.00,980.00,980.00,1019.00,,980.00,,,40,39200.00,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14692,INE148I07OD4,IBULHSGFIN,AG,,,,,SEC RE NCD SR.III,1030.71,1030.71,1030.71,1030.71,1030.71,1057.13,,1030.71,,,4,4122.84,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14718,INE148I07NV8,IBULHSGFIN,AN,,,,,SEC RE NCD 9.71% SR.VIII,899.00,910.00,899.00,903.52,910.00,899.00,,903.52,,,35,31619.00,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17485,INE148I07OM5,IBULHSGFIN,AP,,,,,SEC RE NCD 9.65% SR I,1034.00,1040.00,980.10,980.10,980.10,1018.00,,980.10,,,326,336268.80,6,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17542,INE148I07OW4,IBULHSGFIN,AZ,,,,,SEC RE NCD 10.15% SR VII,999.00,1005.00,999.00,1005.00,1005.00,971.36,,1005.00,,,210,209850.00,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,184.40,184.40,179.85,182.05,181.90,184.15,,182.05,,,6396924,1164344410.20,32736,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,924.62,924.62,924.62,924.62,924.62,924.62,,924.62,,,3,2773.86,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18624,INE148I07GJ7,IBULHSGFIN,N8,,,,,SEC RED NCD 8.65% SR. V,964.95,964.95,964.95,964.95,964.95,966.95,,964.95,,,10,9649.50,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,970.05,970.05,970.05,970.05,970.05,970.12,,970.05,,,100,97005.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,971.00,971.00,970.00,970.00,970.00,970.00,,970.00,,,56,54350.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5829,INE148I07KH3,IBULHSGFIN,NN,,,,,SEC RE NCD 9% SR.IV,1030.85,1030.85,1030.85,1030.85,1030.85,1015.00,,1030.85,,,7,7215.95,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7769,INE148I07LC2,IBULHSGFIN,YA,,,,,SEC RE NCD 9.25% SR.VII,970.70,970.70,970.70,970.70,970.70,970.70,,970.70,,,20,19414.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9191,INE148I07LL3,IBULHSGFIN,YK,,,,,SEC RE NCD 8.42% SR.III,995.50,998.00,995.50,998.00,998.00,1000.00,,998.00,,,81,80833.00,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9209,INE148I07LN9,IBULHSGFIN,YM,,,,,SEC RE NCD 9% SR.IV,1030.20,1053.35,1030.20,1053.35,1053.35,1012.35,,1053.35,,,44,45649.75,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9211,INE148I07LP4,IBULHSGFIN,YN,,,,,SEC RE NCD SR.V,1143.75,1143.75,1143.75,1143.75,1143.75,1131.21,,1143.75,,,5,5718.75,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9221,INE148I07LR0,IBULHSGFIN,YP,,,,,SEC RE NCD 8.66% SR.VI,977.00,977.00,973.10,973.10,973.10,977.00,,973.10,,,175,170682.50,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9277,INE148I07LV2,IBULHSGFIN,YT,,,,,SEC RE NCD 8.89% SR.VIII,937.00,937.00,937.00,937.00,,935.00,,937.00,,,12,11244.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11324,INE148I07LZ3,IBULHSGFIN,YX,,,,,SEC RE NCD SR.II,1108.00,1108.00,1105.35,1105.35,1105.35,1092.35,,1105.35,,,43,47636.05,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11339,INE148I07MF3,IBULHSGFIN,Z3,,,,,SEC RE NCD SR.V,1096.00,1096.00,1095.99,1095.99,1095.99,1096.00,,1095.99,,,76,83295.97,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11352,INE148I07MJ5,IBULHSGFIN,Z5,,,,,SEC RE NCD 8.94% SR.VI,961.00,961.00,954.00,954.00,954.00,972.00,,954.00,,,192,183422.00,7,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11361,INE148I07ME6,IBULHSGFIN,Z7,,,,,SEC RE NCD 9.55% SR.VII,901.20,937.00,901.20,937.00,937.00,980.00,,937.00,,,36,33195.00,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11368,INE148I07ML1,IBULHSGFIN,Z9,,,,,SEC RE NCD 9.15% SR.VIII,950.00,955.00,950.00,950.00,950.00,944.80,,950.00,,,93,88600.00,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11818,INE148I07MN7,IBULHSGFIN,ZB,,,,,SEC RE NCD 9.05% SR.I,1020.00,1020.00,1020.00,1020.00,1020.00,981.20,,1020.00,,,23,23460.00,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11846,INE148I07MY4,IBULHSGFIN,ZK,,,,,SEC RE NCD 8.94% SR.VI,954.00,954.00,954.00,954.00,954.00,972.90,,954.00,,,100,95400.00,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11854,INE148I07MV0,IBULHSGFIN,ZL,,,,,SEC RE NCD 9.55% SR.VII,895.00,944.55,895.00,944.55,944.55,860.20,,944.55,,,16,14736.40,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13453,INE148I07NK1,IBULHSGFIN,ZS,,,,,SEC RE NCD SR.III,1085.82,1085.82,1085.23,1085.70,1085.70,1086.22,,1085.70,,,65,70559.74,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13487,INE148I07NG9,IBULHSGFIN,ZY,,,,,SEC RE NCD 9.80% SR.VII,925.00,925.00,925.00,925.00,925.00,925.00,,925.00,,,100,92500.00,6,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1305.00,1369.65,1305.00,1320.10,1322.00,1304.45,,1320.10,,,406035,546993395.90,12152,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,489.60,493.92,487.61,493.33,493.32,489.40,,493.33,,,976433,479502546.83,10732,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,121.60,121.60,118.00,120.15,120.40,120.75,,120.15,,,201153,24132105.35,4075,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3960.55,3975.30,3835.00,3917.95,3903.25,3940.80,,3917.95,,,14036,55059957.25,5230,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,220.00,224.00,214.10,224.00,224.00,220.00,,224.00,,,14400,3166320.00,9,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,68.95,69.15,67.00,68.20,68.05,69.00,,68.20,,,96268,6549793.15,824,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,247.65,251.50,247.30,250.85,251.00,249.65,,250.85,,,17319,4330762.05,857,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,133.75,135.40,130.30,132.15,132.00,134.65,,132.15,,,305956,40458477.30,2342,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,116.90,118.55,115.25,116.00,116.40,116.90,,116.00,,,36040,4199568.10,523,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,224.00,226.25,220.75,221.90,221.90,221.30,,221.90,,,661128,147654667.25,13644,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,6.40,6.65,6.15,6.20,6.25,6.25,,6.20,,,89902,565710.85,441,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,762.10,769.80,750.15,761.30,766.00,761.05,,761.30,,,56019,42631607.05,6740,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6949.99,6949.99,6939.99,6940.00,6940.00,6900.00,,6940.00,,,9,62479.97,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,186.95,188.80,183.00,186.75,186.50,185.25,,186.75,,,1400544,260639616.75,22364,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,18.95,18.95,17.80,18.10,18.20,18.65,,18.10,,,217233,3959437.50,1522,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1339.30,1369.00,1339.30,1354.25,1353.05,1337.65,,1354.25,,,155784,211570508.65,26167,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,357.35,359.35,351.95,355.60,355.50,357.30,,355.60,,,67098,23925359.15,3500,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7461.00,7552.20,7311.00,7327.65,7399.00,7495.40,,7327.65,,,29375,217198977.45,7490,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,69.00,71.95,68.35,71.55,71.75,68.05,,71.55,,,678783,47780572.55,4241,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,340.80,340.80,330.00,331.65,330.00,338.30,,331.65,,,329,109743.35,44,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,187.00,187.50,182.20,184.30,182.25,186.55,,184.30,,,50811,9378193.40,1534,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,75.00,75.00,75.00,75.00,75.00,74.40,,75.00,,,3200,240000.00,2,F1,1600,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,152.60,155.25,150.35,153.75,154.00,152.00,,153.75,,,120905,18537382.35,6364,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,31.15,31.55,30.50,31.10,31.15,31.15,,31.10,,,1378141,42822629.20,5093,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,567.95,580.10,562.20,573.75,574.00,568.45,,573.75,,,115892,66288139.20,9040,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1670.00,1717.50,1620.00,1693.60,1698.05,1636.05,,1693.60,,,33015,53956556.00,1688,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,34.45,35.70,33.50,34.20,34.30,34.05,,34.20,,,65059,2241895.75,477,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,29.80,30.60,27.70,30.40,29.85,29.15,,30.40,,,345039,10291318.55,548,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,78.20,78.20,77.34,77.74,77.85,78.11,,77.74,,,18864,1465452.73,123,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,499.50,500.60,489.90,494.35,494.00,492.95,,494.35,,,6753966,3341781480.00,73637,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,1.85,1.85,1.85,1.85,1.85,1.80,,1.85,,,144000,266400.00,3,F1,48000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,97.62,97.67,97.61,97.67,97.67,98.35,,97.67,,,600,58573.00,3,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16681,IN002023Z117,364D060624,TB,,,,,GOI TBILL 364D-06/06/24,98.75,98.75,98.75,98.75,98.75,98.72,,98.75,,,200,19750.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,23.00,23.00,23.00,23.00,23.00,23.10,,23.00,,,16665,383295.00,1,F1,3333,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,77.80,78.00,77.01,77.87,77.89,78.03,,77.87,,,10071915,781163675.73,16623,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,513.80,519.70,506.00,508.30,511.50,511.10,,508.30,,,29931,15339863.45,3845,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1003.65,999.99,1000.00,1000.01,1000.00,,1000.00,,,17173728,17173867522.58,45069,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1086.35,1097.50,1069.35,1079.45,1075.00,1079.30,,1079.45,,,267349,290933260.55,17187,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3530.00,3585.00,3507.00,3521.20,3509.00,3505.55,,3521.20,,,3695,13089336.00,857,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,491.60,501.60,488.05,490.75,491.00,496.50,,490.75,,,90097,44441606.35,9581,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,270.40,270.40,258.10,260.50,259.00,268.40,,260.50,,,1366400,360309154.60,10377,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.50,0.50,0.55,0.55,,0.50,,,3745356,1964245.25,3064,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,154.90,154.90,145.60,149.35,148.15,147.85,,149.35,,,61093,9146548.75,537,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5548.00,5575.00,5466.90,5519.75,5519.00,5502.10,,5519.75,,,1583,8762288.15,631,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,538.85,547.00,535.30,540.05,539.90,536.90,,540.05,,,646277,350078281.10,20598,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,97.80,102.10,96.85,101.05,101.70,97.40,,101.05,,,1222091,122641887.15,9076,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,759.00,773.05,748.90,759.00,757.70,759.35,,759.00,,,85886,65067387.75,12123,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,88.80,89.95,88.05,89.45,89.50,88.75,,89.45,,,265748,23738580.05,2795,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,110.50,111.00,105.25,107.00,107.00,110.25,,107.00,,,33000,3516800.00,16,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1018.65,1031.95,1005.10,1028.45,1023.35,1016.95,,1028.45,,,1236,1264542.80,218,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,505.45,538.25,505.45,522.35,520.10,505.45,,522.35,,,2279683,1199446724.80,30036,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,875.95,875.95,837.05,840.15,844.00,854.20,,840.15,,,9123,7712821.05,1696,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,815.10,863.75,797.40,851.95,853.00,819.50,,851.95,,,273536,229650660.75,16547,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,103.05,104.74,103.05,104.69,104.69,104.32,,104.69,,,186,19172.28,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,99.00,105.00,98.40,104.40,104.40,98.40,,104.40,,,39541,4035017.55,693,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,634.15,640.00,625.00,628.45,628.10,630.85,,628.45,,,12303,7749500.05,774,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,267.35,284.05,267.25,278.85,277.75,267.85,,278.85,,,1311090,365585124.65,37213,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,61.80,62.90,61.00,61.85,61.85,61.80,,61.85,,,7972157,494536676.80,21106,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16352.55,16397.40,16187.30,16372.30,16380.00,16353.35,,16372.30,,,14082,230022334.40,2574,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,727.05,735.95,724.95,729.50,728.95,727.90,,729.50,,,299550,219099154.30,14845,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,180.00,181.70,175.00,180.45,181.70,173.05,,180.45,,,30872,5588718.95,265,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,97.60,99.60,96.80,99.05,98.95,97.40,,99.05,,,10546347,1037774287.35,31788,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3204,IN0020210020,664GS2035,GS,,,,,GOI LOAN  6.64% 2035,97.75,97.75,97.75,97.75,97.75,97.74,,97.75,,,1,97.75,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23413,INE0SAK01011,BLUEPEBBLE,ST,,,,,BLUE PEBBLE LIMITED,230.30,230.30,219.00,229.75,230.30,219.35,,229.75,,,117600,27058600.00,98,F1,800,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1349.00,1370.00,1321.35,1363.35,1360.00,1348.30,,1363.35,,,430660,586192860.65,33938,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,27.85,27.85,26.60,27.05,27.05,26.70,,27.05,,,171776,4651092.45,640,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1636.00,1666.40,1611.55,1648.35,1660.00,1649.10,,1648.35,,,94566,155615850.35,6695,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,200.50,202.50,196.30,201.00,201.00,200.30,,201.00,,,9500,1886425.00,19,F1,500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,223.00,224.75,220.70,222.15,222.25,222.35,,222.15,,,81433,18120038.40,4009,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,33.90,34.45,31.70,32.60,32.60,33.35,,32.60,,,60527449,1986392861.75,156882,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,697.75,704.00,692.50,699.30,694.10,697.75,,699.30,,,27713,19360429.25,2650,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6750.00,6790.00,6750.00,6790.00,6790.00,6798.66,,6790.00,,,188,1274618.53,45,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,76.00,76.35,74.40,74.95,75.10,76.25,,74.95,,,1073508,80557783.40,6509,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,132.00,132.85,129.35,130.25,129.50,131.30,,130.25,,,19408,2535053.65,955,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,227.85,227.85,227.85,227.85,227.85,227.74,,227.85,,,102,23240.70,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7106,IN0020140052,824GS2033,GS,,,,,GOI LOAN 8.24% 2033,111.50,111.50,111.50,111.50,111.50,109.60,,111.50,,,1,111.50,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,106.95,110.10,105.45,109.50,108.50,107.00,,109.50,,,247065,26788997.95,3953,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,20.25,22.25,20.10,22.25,22.25,20.25,,22.25,,,412972,8902403.65,1296,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,165.05,167.85,163.20,166.45,165.55,165.10,,166.45,,,99443,16497294.25,4795,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,190.70,194.25,190.20,192.95,192.85,189.65,,192.95,,,3272,630783.80,262,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1834.00,1853.00,1784.05,1831.90,1830.20,1833.20,,1831.90,,,70566,129284968.85,8471,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,49.60,51.25,49.20,50.25,50.20,49.65,,50.25,,,540614,27132743.60,2885,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,397.00,397.60,388.05,391.50,392.00,397.10,,391.50,,,369616,144964197.35,14906,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,35.15,35.15,34.30,34.85,34.60,35.15,,34.85,,,470562,16306720.65,1901,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,458.00,469.15,454.05,465.55,466.00,456.45,,465.55,,,53505,24838403.35,4545,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,249.70,254.35,246.30,249.55,249.30,249.65,,249.55,,,323737,81142349.25,11373,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1345.00,1351.75,1320.05,1327.80,1330.00,1338.40,,1327.80,,,192165,256634644.55,9951,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,62.75,65.00,61.90,63.85,65.00,62.80,,63.85,,,214777,13608135.25,1612,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,65.08,65.28,62.60,65.07,65.20,64.54,,65.07,,,432581,28074026.36,1652,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,235.50,242.00,232.90,237.30,238.10,233.45,,237.30,,,36337,8653759.10,2848,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,560.50,566.10,545.55,551.90,549.75,559.45,,551.90,,,68370,37908873.70,5944,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2273.80,2302.45,2210.00,2238.40,2249.00,2273.70,,2238.40,,,111973,252655813.70,13864,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,171.65,175.45,168.75,170.85,170.60,171.50,,170.85,,,948672,162810828.15,13315,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.40,4.40,4.40,4.40,4.40,4.40,,4.40,,,3266,14370.40,12,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,135.10,137.50,134.30,136.55,136.35,135.10,,136.55,,,44560290,6064408504.85,125778,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,23.15,24.35,22.70,23.90,23.90,23.20,,23.90,,,566916,13521543.35,2252,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,120.00,134.40,118.25,129.05,127.20,116.45,,129.05,,,326585,42262384.60,5587,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13421,INE296H01011,EMKAY,EQ,,,,,EMKAY GLOBAL FIN SERV LTD,128.65,128.65,122.50,125.45,125.15,124.75,,125.45,,,32274,4017064.35,415,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,62.65,64.30,62.50,63.32,64.30,62.64,,63.32,,,27700,1748717.77,194,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,13.35,13.55,12.95,13.30,13.35,13.35,,13.30,,,690376450,9124377885.15,173442,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,98.25,98.35,97.90,98.35,98.35,98.40,,98.35,,,1005,98394.20,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,515.00,531.00,515.00,525.35,526.00,520.00,,525.35,,,6750,3535912.50,24,F1,250,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,117.20,119.70,116.80,117.95,118.50,117.30,,117.95,,,27545,3259537.80,546,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18731,INE885F01015,MASKINVEST,BE,,,,,MASK INVESTMENTS LIMITED,72.00,72.00,69.40,69.40,69.40,73.05,,69.40,,,106,7364.90,7,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,125.30,125.30,123.00,123.50,123.50,121.95,,123.50,,,3000,371800.00,3,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,679.80,685.70,667.30,669.80,670.00,676.25,,669.80,,,317742,213696646.30,14495,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,353.60,364.00,348.05,361.35,362.45,354.05,,361.35,,,12297,4424336.15,1005,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2267.60,2267.60,2202.70,2232.60,2232.55,2246.05,,2232.60,,,2755,6143991.95,862,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,54.50,56.00,53.60,55.90,56.00,54.30,,55.90,,,32525261,1789679485.75,67201,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1820.00,1841.50,1791.50,1812.00,1817.95,1820.20,,1812.00,,,16464,29962488.35,3153,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2252,INE528S07110,ERFLNCDI,N5,,,,,SEC RED NCD 8.88% SR. V,915.00,915.00,912.20,912.20,912.20,911.00,,912.20,,,217,198078.60,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,920.00,920.00,920.00,920.00,920.00,924.00,,920.00,,,20,18400.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,427.40,442.60,424.55,436.85,437.45,425.40,,436.85,,,1708812,742468892.65,53301,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,1073.95,1093.00,1046.75,1076.90,1073.00,1068.60,,1076.90,,,184336,198120626.30,24333,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19677,INE436A01026,ANSALAPI,BZ,,,,,ANSAL PROP & INFRA LTD,11.55,11.55,11.10,11.55,11.55,11.00,,11.55,,,665403,7672137.80,242,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,5999.70,6017.95,5935.05,5971.15,5980.10,5996.55,,5971.15,,,31529,188665320.05,5573,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,624.95,637.00,614.40,634.75,634.00,620.95,,634.75,,,4502631,2838977638.25,151444,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,152.20,157.00,150.55,154.75,154.40,151.45,,154.75,,,61231,9438342.35,2102,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,10.95,11.25,10.85,11.25,11.25,10.75,,11.25,,,796497,8845063.45,2036,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,998.79,998.79,975.02,975.02,975.02,990.00,,975.02,,,70,68945.12,6,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1005.00,1020.00,1005.00,1020.00,1020.00,1005.10,,1020.00,,,11,11070.00,5,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23121,INE342T07452,NAVIFIN,NB,,,,,SEC RE NCD 10.90% SR.III,1000.00,1000.00,1000.00,1000.00,1000.00,970.00,,1000.00,,,150,150000.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23123,INE342T07460,NAVIFIN,NC,,,,,SEC RE NCD 10.65% SR.IV,1005.00,1005.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,123,123050.00,8,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,493.95,500.00,488.85,495.25,495.15,491.55,,495.25,,,30888,15295761.55,4660,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,499.86,499.86,486.01,490.46,486.01,495.68,,490.46,,,9247,4558516.65,204,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,171.55,172.95,165.90,170.80,171.40,171.65,,170.80,,,802960,136138553.90,16470,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6640.00,6681.40,6559.65,6622.15,6616.25,6616.80,,6622.15,,,8146,54011012.45,2664,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1327,INE236A01020,HCL-INSYS,EQ,,,,,HCL INFOSYSTEMS LTD,20.25,20.25,19.55,19.75,19.70,20.00,,19.75,,,571617,11349372.55,2361,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,311.30,340.00,311.30,337.55,338.05,314.45,,337.55,,,657848,219232965.80,11273,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,371.00,371.00,361.00,363.65,362.00,373.20,,363.65,,,104400,38043840.00,86,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1874.00,1959.00,1820.05,1920.15,1924.40,1838.50,,1920.15,,,5514,10467023.50,963,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1414.30,1433.35,1369.90,1375.40,1378.00,1405.40,,1375.40,,,167966,235249796.10,15560,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,139.90,139.90,138.46,139.74,139.81,139.60,,139.74,,,14685,2048469.15,291,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,500.00,501.05,492.60,494.50,495.20,498.55,,494.50,,,268832,133094593.35,19822,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,70.00,71.00,65.20,69.30,68.90,67.70,,69.30,,,151737,10432137.15,2292,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,449.00,464.80,435.25,442.55,442.00,443.80,,442.55,,,436037,195970015.30,26401,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1771.00,2115.25,1771.00,2042.65,2038.55,1770.60,,2042.65,,,326947,648323050.60,34518,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,21.00,22.00,20.35,20.90,20.75,21.00,,20.90,,,21952,462929.45,367,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,189.54,190.19,188.67,190.03,190.19,189.90,,190.03,,,1991,377220.93,49,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,5.00,5.00,5.00,5.00,5.00,4.80,,5.00,,,3639,18195.00,12,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6766.01,6868.00,6766.01,6820.10,6818.00,6806.66,,6820.10,,,268,1825162.51,30,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,499.85,501.95,491.05,493.10,493.90,500.20,,493.10,,,244453,121256172.80,13067,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,293.00,304.00,286.15,294.90,300.00,292.20,,294.90,,,3027,899041.30,68,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,675.00,699.90,665.20,686.45,689.00,673.55,,686.45,,,131014,89631683.80,6340,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,39.00,39.00,37.05,37.50,37.45,38.60,,37.50,,,152601,5796504.95,848,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,123.60,128.00,123.10,126.75,126.50,123.60,,126.75,,,32068,4051810.45,748,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,504.00,511.35,498.10,500.25,499.00,502.55,,500.25,,,7531,3778622.30,624,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,102.50,104.50,101.50,103.25,103.05,102.05,,103.25,,,753289,77502726.25,6853,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,239.70,247.90,235.20,246.05,246.55,239.80,,246.05,,,65736,15900472.45,1859,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,272.05,277.90,268.80,275.65,274.80,270.75,,275.65,,,1192199,327003217.95,19616,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,1000.00,1000.00,,999.99,,,1351524,1351523797.38,3376,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,555.65,563.35,555.00,562.15,562.85,558.65,,562.15,,,328980,184141870.75,13357,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,8793.40,9005.45,8793.40,8949.05,8921.05,8841.30,,8949.05,,,1364,12155998.85,637,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,123.00,131.65,123.00,131.65,131.65,119.70,,131.65,,,243349,31031274.40,2461,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,254.61,257.87,254.44,255.66,255.50,254.61,,255.66,,,6093,1556117.24,343,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,38.45,38.45,38.45,38.45,38.45,37.70,,38.45,,,44750,1720637.50,29,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,344.00,346.45,339.85,344.05,343.75,344.05,,344.05,,,100941,34635664.10,5681,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,494.10,503.00,491.10,497.40,497.40,493.70,,497.40,,,1978252,983715111.40,26462,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9969,INE511C07698,POONAWALLA,N5,,,,,SEC RED NCD SR. V,1615.00,1615.00,1615.00,1615.00,1615.00,1611.11,,1615.00,,,155,250325.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,889.90,909.80,883.60,905.85,907.40,888.20,,905.85,,,4129880,3728044944.35,100713,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13585,INE285H01022,ATLANTAA,EQ,,,,,ATLANTAA LIMITED,23.50,26.05,23.50,25.95,26.05,23.70,,25.95,,,253246,6515703.05,847,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,5.25,5.25,5.25,5.25,5.25,5.00,,5.25,,,2237,11744.25,12,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,16.30,16.30,15.50,16.25,16.20,15.55,,16.25,,,227549,3687419.15,489,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,101.15,104.00,99.75,101.95,101.65,101.75,,101.95,,,924280,94583379.95,6015,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,63.25,66.90,62.55,64.60,64.60,63.05,,64.60,,,7774494,505571778.30,19170,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,2.40,2.60,2.40,2.60,2.60,2.50,,2.60,,,840580,2044183.85,281,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,75.00,75.00,72.45,73.10,73.10,73.60,,73.10,,,36800,2692480.00,33,F1,800,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,336.40,340.10,335.00,336.05,337.40,338.20,,336.05,,,45049,15220025.50,2528,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,774.00,774.00,774.00,774.00,774.00,774.00,,774.00,,,200,154800.00,1,F1,200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,290.00,307.90,288.90,306.50,307.00,289.80,,306.50,,,1149931,349367542.75,31927,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,87.55,87.55,85.80,86.90,86.15,87.60,,86.90,,,180,15647.85,7,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.50,1.50,1.50,1.50,1.50,1.55,,1.50,,,250910,376365.00,251,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,717.00,719.80,707.00,709.05,707.30,715.85,,709.05,,,29173,20740941.15,2615,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,953.00,976.00,953.00,960.50,969.80,950.90,,960.50,,,23761,22879835.65,3428,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2506.00,2576.40,2467.00,2552.40,2550.00,2516.20,,2552.40,,,23491,59710446.05,5568,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,53.70,54.00,52.60,53.50,53.65,52.80,,53.50,,,23222,1245153.80,395,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14150,INE0EEJ01023,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,18.10,19.15,17.65,18.00,18.00,184.10,,18.00,,,3602945,65965124.85,10006,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1170.45,1212.00,1163.05,1188.80,1186.05,1170.45,,1188.80,,,4400,5231870.00,22,F1,200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,280.20,288.65,276.95,285.70,286.80,281.85,,285.70,,,140740,39872852.65,6978,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,104.25,104.99,104.01,104.90,104.90,103.51,,104.90,,,1704,177548.78,12,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,35.40,35.40,33.05,33.15,33.15,35.40,,33.15,,,12000,406400.00,3,F1,4000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.89,20.89,20.69,20.74,20.70,20.75,,20.74,,,343461,7125179.37,1007,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,325.95,325.95,313.55,315.45,315.00,320.75,,315.45,,,891070,282678541.40,13565,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2921.75,2941.60,2912.00,2920.20,2925.95,2925.85,,2920.20,,,3721149,10884250027.90,138742,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,617.55,640.00,615.00,629.60,628.10,618.00,,629.60,,,86595,54542809.00,10411,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,48.98,49.50,48.24,49.37,49.50,48.77,,49.37,,,2322930,114536099.44,1247,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,203.70,205.70,198.05,200.00,202.00,203.70,,200.00,,,161379,32364591.35,215,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22884,IN002023Y508,182D290824,TB,,,,,GOI TBILL 182D-29/08/24,96.85,96.85,96.85,96.85,96.85,96.87,,96.85,,,100,9685.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20945,IN1920230159,768KA37,SG,,,,,SDL KA 7.68% 2037,100.00,100.00,100.00,100.00,100.00,99.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,317.85,322.00,305.00,317.70,319.00,313.90,,317.70,,,93578,29327461.95,825,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,78.35,81.00,77.60,79.80,79.20,77.65,,79.80,,,78927,6272212.80,873,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,554.25,557.00,538.95,553.20,554.50,551.20,,553.20,,,55582,30647842.80,4525,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3834.40,3894.00,3803.00,3869.80,3878.95,3815.05,,3869.80,,,258919,1000452470.65,36227,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,634.80,634.80,596.90,614.05,614.70,633.45,,614.05,,,156800,96315898.70,4259,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,126.85,127.50,124.35,124.90,124.55,127.55,,124.90,,,368164,46149394.30,4731,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,544.45,564.00,542.35,548.25,547.00,542.25,,548.25,,,124693,68548275.00,10065,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,132.60,133.30,128.80,131.55,131.85,132.75,,131.55,,,247182,32401761.05,4390,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,400.00,401.90,393.80,395.10,395.15,400.55,,395.10,,,66841,26491313.80,4124,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,234.75,240.40,228.10,232.45,231.95,234.80,,232.45,,,661158,154315411.25,9527,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,103.00,103.00,101.85,101.96,102.00,102.00,,101.96,,,54520,5557359.05,22,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,220.35,226.00,218.75,224.50,224.10,220.30,,224.50,,,25365958,5652153459.30,117018,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1212.00,1219.95,1200.00,1219.00,1219.00,1197.80,,1219.00,,,15399,18691026.45,304,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,886.80,886.80,875.10,877.20,876.00,878.00,,877.20,,,27809,24444131.50,1791,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,250.10,250.10,247.00,247.49,247.34,248.14,,247.49,,,301802,74722133.24,3066,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1475.00,1476.00,1415.00,1457.30,1459.00,1477.35,,1457.30,,,47018,67561152.75,2592,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.20,1.20,1.15,1.20,1.20,1.15,,1.20,,,1163422,1387278.55,781,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,473.00,482.00,465.00,473.20,473.15,470.55,,473.20,,,13767,6474373.95,1013,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,1040.00,1047.25,1025.00,1039.10,1042.00,1035.55,,1039.10,,,155110,160667168.40,7268,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2252.45,2292.20,2252.45,2284.30,2278.00,2276.70,,2284.30,,,166828,380747320.00,15700,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,38.50,39.55,36.55,38.80,39.05,37.95,,38.80,,,61033,2349438.75,312,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,143.45,144.00,141.00,143.25,143.50,143.40,,143.25,,,120427,17191236.85,2582,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,262.20,265.60,255.95,259.20,259.00,260.80,,259.20,,,80983,21027264.20,4452,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,127.00,128.00,123.55,127.30,127.05,126.25,,127.30,,,29186,3687419.40,241,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,998.00,1010.95,993.85,1002.95,1003.00,998.15,,1002.95,,,1970844,1976743240.50,58478,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,258.50,259.45,255.15,256.80,257.50,258.00,,256.80,,,36826,9461141.05,2529,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,315.90,315.90,307.55,315.90,315.90,300.90,,315.90,,,64371,20248549.50,930,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,46.95,46.95,46.00,46.95,46.95,44.75,,46.95,,,42242,1975943.75,186,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,356.40,358.20,351.55,354.55,354.70,354.65,,354.55,,,11208130,3980121947.65,156471,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,5.05,5.06,5.03,5.05,5.06,5.05,,5.05,,,77872,393655.81,132,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10746,INE733E07JU6,NTPC,NB,,,,,TFB 7.36% 2025 SR. 1B,1045.91,1045.91,1045.91,1045.91,1045.91,1045.91,,1045.91,,,78,81580.98,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10749,INE733E07JV4,NTPC,NC,,,,,TFB 7.53% 2030 SR. 2B,1141.00,1141.00,1141.00,1141.00,1141.00,1142.00,,1141.00,,,100,114100.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1226.00,1226.00,1226.00,1226.00,1226.00,1225.00,,1226.00,,,32,39232.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,99.85,101.85,97.30,98.80,98.00,98.00,,98.80,,,49659,4937147.75,548,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,124.65,129.75,117.35,126.80,126.50,119.65,,126.80,,,120518,15163516.30,1442,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,23403,INE0R6Z01013,SRM,BE,,,,,SRM CONTRACTORS LIMITED,234.15,234.15,225.45,228.30,228.00,237.30,,228.30,,,699052,159249873.40,15183,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,430.90,436.95,426.05,429.15,430.50,432.80,,429.15,,,34840,15015269.95,4421,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,80.20,80.20,79.60,80.20,80.20,80.80,,80.20,,,26265,2105454.75,51,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1019.40,1026.05,991.20,998.50,999.00,1021.95,,998.50,,,39870,39938219.70,7297,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,196.00,196.95,191.55,195.35,195.65,192.55,,195.35,,,8241,1604540.75,321,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,798.30,821.85,793.60,800.65,798.00,802.30,,800.65,,,196763,159088469.15,15670,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,66.00,67.05,63.50,65.90,66.00,64.75,,65.90,,,148406,9731245.15,1228,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,193.10,194.70,190.20,191.45,194.50,192.10,,191.45,,,26510,5095794.00,1194,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1136.90,1144.00,1096.55,1121.20,1115.00,1130.10,,1121.20,,,48234,54017963.30,10557,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6744.58,6792.95,6744.58,6788.17,6792.80,6794.58,,6788.17,,,311,2104808.26,60,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,128.30,132.30,127.50,130.35,129.50,127.90,,130.35,,,7712915,1005708993.45,28556,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,163.00,163.00,157.15,159.30,158.00,160.35,,159.30,,,254891,40713902.95,1594,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,333.70,336.60,329.70,332.15,331.15,333.70,,332.15,,,403441,133980261.70,16815,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,139.00,140.00,138.00,140.00,140.00,139.25,,140.00,,,6000,834000.00,3,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,24.95,24.95,23.90,24.95,24.95,23.80,,24.95,,,349563,8655592.35,1693,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,43.70,43.90,42.55,43.90,43.90,43.70,,43.90,,,18000,782100.00,9,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,169.90,199.35,167.55,199.35,199.35,166.15,,199.35,,,242186,45708960.50,4530,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,68.45,68.50,67.00,67.10,67.05,67.85,,67.10,,,3358,227007.65,109,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,436.00,445.80,431.50,439.30,441.80,437.40,,439.30,,,3148534,1384310188.30,46692,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,185.40,193.70,182.05,187.00,186.25,184.45,,187.00,,,51444,9653241.95,2107,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,167.90,169.50,165.00,166.10,168.00,167.90,,166.10,,,166974,27815485.55,4249,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,84.40,86.70,83.85,85.65,85.60,84.40,,85.65,,,33992152,2910438493.75,45976,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,149.85,152.95,146.40,148.85,146.40,150.25,,148.85,,,8187,1228331.20,462,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,2.85,2.85,2.85,2.85,2.85,2.80,,2.85,,,29681,84590.85,39,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,34.60,34.78,34.50,34.71,34.68,34.60,,34.71,,,110494,3836649.84,635,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1155.00,1165.00,1146.55,1153.10,1155.00,1153.50,,1153.10,,,11167,12894751.80,2428,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,228.00,237.65,228.00,232.95,234.00,230.90,,232.95,,,12000,2807425.00,24,F1,500,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,20.50,21.45,19.85,20.15,20.00,20.50,,20.15,,,309250,6309189.95,948,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,141.50,145.40,140.30,143.85,144.95,144.20,,143.85,,,226296,32433492.75,3115,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,228.00,228.24,227.36,228.04,228.15,227.93,,228.04,,,16226,3699164.03,79,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,33.65,33.65,33.65,33.65,33.65,33.00,,33.65,,,38171,1284454.15,50,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,730.05,739.40,727.70,737.35,738.00,729.30,,737.35,,,833442,613322588.00,26146,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,76.00,77.40,75.30,77.15,77.05,76.40,,77.15,,,944269,72433712.35,8238,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,546.95,560.00,538.40,548.35,549.50,546.95,,548.35,,,4223466,2330063162.05,62157,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,24.04,24.60,23.46,23.91,24.60,23.60,,23.91,,,37633,890763.90,249,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1144.95,1163.00,1141.80,1161.40,1159.45,1145.05,,1161.40,,,520510,602814654.15,18854,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,40.90,43.80,40.10,43.25,43.30,40.95,,43.25,,,11849993,504525914.45,25737,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,79.45,79.45,77.15,79.30,79.30,77.55,,79.30,,,8400,659100.00,7,F1,1200,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,157.45,157.45,151.40,153.05,153.80,155.10,,153.05,,,90490,13861343.50,4627,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,350.05,350.75,340.00,348.30,348.30,348.75,,348.30,,,4185,1445822.95,286,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,72.50,72.60,71.15,71.95,72.00,71.85,,71.95,,,215656,15470155.60,2028,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,961.05,1005.00,912.60,981.95,980.00,968.65,,981.95,,,350498,336610965.55,18169,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,979.00,980.00,979.00,980.00,980.00,970.00,,980.00,,,50,48990.00,3,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20767,INE413U07228,IIFLSAMFIN,N1,,,,,SEC RE NCD 9.60% SR 2,990.00,990.00,990.00,990.00,990.00,986.66,,990.00,,,9,8910.00,1,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20771,INE413U07277,IIFLSAMFIN,N3,,,,,SEC RE NCD 10% SR 4,1005.00,1006.00,1005.00,1006.00,1006.00,992.20,,1006.00,,,110,110560.00,2,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1000.06,1000.06,1000.00,1000.00,1000.00,1005.99,,1000.00,,,100,100003.00,8,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,20784,INE413U07251,IIFLSAMFIN,N5,,,,,SEC RE NCD 10.50% SR 6,992.00,995.00,992.00,995.00,995.00,995.00,,995.00,,,296,294220.00,4,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,112.50,130.50,110.45,128.25,128.50,112.05,,128.25,,,5043437,623661782.25,33525,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1242.10,1259.40,1235.95,1254.90,1250.60,1240.10,,1254.90,,,278953,347637656.25,15429,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.73,36.05,35.29,35.73,35.77,35.73,,35.73,,,48792,1749606.31,345,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,34480.00,34480.00,34075.00,34168.20,34190.00,34487.75,,34168.20,,,11913,407516349.15,4896,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,143.80,146.60,141.80,145.75,145.80,144.20,,145.75,,,2965777,429850694.45,19272,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,583.00,595.00,578.00,584.70,585.00,584.70,,584.70,,,173697,101544185.20,3035,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,148.45,153.00,146.40,152.00,151.80,148.15,,152.00,,,205213,30673761.00,4404,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,29.00,29.40,28.60,28.70,28.80,29.00,,28.70,,,2643940,76036146.45,13782,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,573.00,617.00,572.45,595.55,597.55,567.60,,595.55,,,3804993,2312162524.55,108398,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,366.90,369.95,365.40,368.15,367.20,366.45,,368.15,,,27912,10276450.70,2348,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,230.70,233.80,227.80,231.30,231.95,230.80,,231.30,,,232729,53778884.25,5959,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,688.70,693.75,675.05,677.95,682.05,688.70,,677.95,,,4643,3167742.10,1054,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,93.55,93.70,92.00,92.10,92.10,97.50,,92.10,,,14000,1303000.00,7,F1,2000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,304.00,318.00,304.00,313.85,313.50,306.80,,313.85,,,42133,13179127.80,3221,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,473.70,487.30,463.25,465.95,467.00,473.70,,465.95,,,427450,203305562.10,10951,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,89.05,91.00,87.10,88.20,88.20,88.50,,88.20,,,64856,5744825.65,313,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,589.95,598.40,572.20,592.35,590.30,588.65,,592.35,,,201135,119032237.35,12636,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2275.05,2277.10,2233.50,2237.55,2233.50,2277.85,,2237.55,,,454995,1022276393.10,38966,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,76.85,81.50,75.50,81.50,81.50,74.10,,81.50,,,13171,1056758.25,178,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1070.00,1086.00,1067.45,1083.40,1084.00,1078.85,,1083.40,,,15340637,16470380648.60,208528,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,860.00,864.55,846.95,857.10,858.30,862.50,,857.10,,,1847243,1581935869.95,61662,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,740.95,743.00,728.05,737.35,740.00,737.50,,737.35,,,18392,13543813.15,2228,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,142.95,142.95,136.10,140.60,139.35,141.35,,140.60,,,323181,45128132.30,9042,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,541.50,595.00,541.50,594.00,594.00,570.00,,594.00,,,12000,6768000.00,12,F1,1000,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,237.00,240.20,230.00,240.20,240.20,228.80,,240.20,,,116092,27526165.25,581,F1,1,,,,,
2024-04-05,2024-04-05,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,241.35,247.40,240.55,243.40,244.00,241.40,,243.40,,,24858,6047341.75,1174,F1,1,,,,,