nse-cm-bhavcopy-2024-03-19.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-03-19,2024-03-19,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,165.00,168.70,158.00,159.25,159.25,166.00,,159.25,,,787783,128729277.20,14135,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3310.00,3350.00,3235.10,3265.05,3275.00,3305.60,,3265.05,,,21989,72335067.75,5317,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,221.90,223.60,211.05,214.15,214.95,224.35,,214.15,,,920810,199625075.20,21491,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,64.50,65.00,62.00,63.75,63.50,64.60,,63.75,,,483258,30681485.15,3501,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,409.00,409.00,390.85,396.05,395.50,394.25,,396.05,,,5874,2323563.05,432,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,17.60,18.25,16.85,17.00,16.90,17.60,,17.00,,,12936893,226110949.45,10597,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,68.95,68.95,64.45,64.65,64.50,66.15,,64.65,,,13347,879449.45,256,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,119.25,125.65,119.00,120.35,120.30,116.85,,120.35,,,14148068,1717978536.15,68593,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6370.02,6370.02,6300.00,6305.87,6308.00,6394.06,,6305.87,,,3546,22381805.02,288,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,106.20,106.20,101.95,102.20,101.95,104.90,,102.20,,,40074,4128440.70,160,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1053.50,1058.50,1040.05,1046.75,1044.60,1056.40,,1046.75,,,3933520,4129939333.30,99706,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15364,INE121A07RB5,CHOLAFIN,N0,,,,,SEC RE NCD 8.25% SR.I,1058.00,1058.00,1058.00,1058.00,1058.00,1058.01,,1058.00,,,3,3174.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15370,INE121A07QW3,CHOLAFIN,N2,,,,,SEC RE NCD 8.30% SR.III,1040.00,1051.00,1040.00,1043.00,1043.00,1040.00,,1043.00,,,75,78144.50,8,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15374,INE121A07QY9,CHOLAFIN,N4,,,,,SEC RE NCD 8.40% SR.V,1030.00,1030.00,1030.00,1030.00,1030.00,1030.00,,1030.00,,,50,51500.00,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17928,INE121A07RH2,CHOLAFIN,N6,,,,,SEC RE NCD 8.25% SR 1,1008.00,1025.00,1007.80,1025.00,1025.00,1006.00,,1025.00,,,40,40486.00,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17958,INE121A07RE9,CHOLAFIN,NA,,,,,SEC RE NCD 8.40% SR 5,1027.26,1027.26,1027.26,1027.26,1027.26,1027.26,,1027.26,,,21,21572.46,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,982.30,982.30,982.00,982.00,982.00,982.00,,982.00,,,500,491022.60,5,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20433,INE121A07RL4,CHOLAFIN,ND,,,,,SEC RE NCD SR 2,982.00,982.00,982.00,982.00,982.00,982.00,,982.00,,,10,9820.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22556,INE121A07RV3,CHOLAFIN,NN,,,,,SEC RE NCD 8.60% SR 5,1013.00,1013.00,1013.00,1013.00,1013.00,1003.00,,1013.00,,,400,405200.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,149.00,150.90,148.00,148.00,148.00,142.00,,148.00,,,3200,478240.00,4,F1,800,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2109.45,2139.00,2096.70,2115.70,2117.95,2109.25,,2115.70,,,201055,425652305.50,19359,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,544.80,544.85,522.85,528.80,535.00,544.75,,528.80,,,293908,155583720.80,17156,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,473.54,474.75,471.82,472.26,472.44,475.31,,472.26,,,28555,13505990.48,324,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,809.01,810.19,802.94,805.67,804.00,814.08,,805.67,,,3288,2652490.99,333,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,654.60,658.20,638.00,641.85,639.35,654.60,,641.85,,,44642,28833510.40,4803,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,274.80,279.45,272.65,275.60,275.20,277.60,,275.60,,,39450,10936503.60,598,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,175.85,176.50,172.40,172.95,172.95,175.90,,172.95,,,9713217,1696639115.35,53222,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.46,55.60,55.00,55.03,55.00,55.46,,55.03,,,5270,291470.76,16,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,76.95,77.15,73.85,74.20,74.45,76.90,,74.20,,,3044766,228795897.25,11746,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,386.00,390.70,378.50,381.80,382.00,389.25,,381.80,,,124609,47963117.80,8343,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,321.85,325.00,308.85,310.55,313.60,320.15,,310.55,,,49594,15620644.95,6169,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,113.00,118.50,112.90,113.65,113.50,113.00,,113.65,,,70068,8075105.35,1508,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,47.80,47.80,46.50,46.65,46.60,47.95,,46.65,,,16000,752500.00,6,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,524.55,543.90,524.00,529.35,528.00,524.55,,529.35,,,272187,145990567.60,19042,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,243.00,246.45,238.20,244.80,244.90,242.65,,244.80,,,267067,64814052.70,10348,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6364.00,6364.00,6350.00,6350.00,6350.00,6305.00,,6350.00,,,13,82592.00,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,229.85,230.10,226.10,227.15,226.10,225.15,,227.15,,,26000,5954300.00,12,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,132.05,135.00,131.05,132.80,133.50,134.45,,132.80,,,32000,4241750.00,32,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,844.00,862.80,825.00,845.35,840.50,846.50,,845.35,,,39524,33491589.75,1596,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,148.95,149.00,144.55,145.00,145.25,144.84,,145.00,,,136119,19737125.79,3819,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,183.55,190.20,182.50,185.30,187.10,184.20,,185.30,,,30235,5614811.10,1108,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,91.00,93.70,88.10,88.15,88.75,92.70,,88.15,,,3334714,300103542.30,4138,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,593.65,629.95,593.60,623.80,618.90,590.60,,623.80,,,136690,83807605.55,2464,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,30.90,31.30,29.50,29.75,29.70,30.95,,29.75,,,9262271,280217334.80,11932,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1022.75,1036.95,1020.50,1032.40,1028.00,1022.05,,1032.40,,,115030,118709716.20,12983,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22974,IN9737B01023,ADROITPP,X1,,,,,ADROITINF RS.2.50 PPD UP,4.45,4.45,4.45,4.45,4.45,4.65,,4.45,,,164,729.80,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,442.30,443.40,434.35,436.55,436.80,439.35,,436.55,,,191354,83843229.25,14601,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,4993.00,5024.00,4929.85,4952.65,4950.00,4978.10,,4952.65,,,5434,26941346.60,1566,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,11.45,11.50,11.10,11.25,11.25,11.30,,11.25,,,41908,473894.00,215,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,241.20,242.00,239.01,239.23,242.00,241.84,,239.23,,,35374,8478452.13,788,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,92.00,92.00,92.00,92.00,92.00,92.00,,92.00,,,3000,276000.00,1,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2317.00,2329.60,2282.00,2298.60,2310.00,2331.25,,2298.60,,,3863,8902357.15,1006,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,796.50,816.00,785.25,805.80,804.00,794.20,,805.80,,,62612,50411705.10,9318,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,355.00,370.00,352.60,363.75,364.25,353.20,,363.75,,,9186,3297960.60,787,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1249.10,1253.55,1225.00,1232.90,1225.00,1250.45,,1232.90,,,409546,504577088.80,7288,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,73.99,74.10,73.46,73.70,73.70,73.75,,73.70,,,58364,4311262.37,201,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9591.35,9607.45,9435.15,9453.25,9475.00,9611.35,,9453.25,,,316008,2993786216.20,53957,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1056.90,1057.20,1032.00,1046.25,1045.30,1056.60,,1046.25,,,725350,756329989.50,59473,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,84.15,84.90,81.10,81.80,82.50,84.40,,81.80,,,226113,18663855.55,2794,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,71.90,72.55,70.20,70.50,70.50,69.10,,70.50,,,30000,2157375.00,12,F1,2500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,171.50,174.00,161.30,162.55,163.05,172.40,,162.55,,,400089,66561304.05,12708,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,161.75,163.00,159.00,159.65,159.75,162.25,,159.65,,,513897,82489739.45,3342,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1104.25,1108.30,1081.50,1087.45,1086.95,1108.30,,1087.45,,,582067,634171979.45,30888,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,77.75,77.75,74.55,75.20,75.50,76.35,,75.20,,,135095,10246308.05,959,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,325.20,325.25,318.10,320.80,320.00,325.25,,320.80,,,17334,5583997.35,867,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1055.00,1069.95,1012.55,1022.60,1024.80,1055.00,,1022.60,,,143257,147571100.45,17375,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,98.45,99.00,96.35,97.20,97.25,98.65,,97.20,,,239334,23357057.95,3805,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,454.75,456.95,430.00,433.75,430.00,454.75,,433.75,,,237036,106357138.20,11099,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,369.00,381.15,354.00,359.05,360.00,363.00,,359.05,,,340169,125205369.35,4680,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,97.15,97.15,97.15,97.15,97.15,97.15,,97.15,,,100,9715.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,105.00,105.00,98.30,100.45,99.85,103.00,,100.45,,,28238,2826064.25,184,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,652.85,660.05,639.70,643.60,644.00,653.55,,643.60,,,65777,42602395.35,10836,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,19.65,19.65,18.85,19.05,18.85,19.20,,19.05,,,4711,90230.50,100,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2283.25,2303.90,2246.85,2266.95,2271.70,2299.95,,2266.95,,,4220638,9569257074.05,180605,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5799.95,5820.00,5796.30,5811.00,5818.45,5776.65,,5811.00,,,53,307710.25,23,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,5.20,5.20,5.20,5.20,5.20,5.30,,5.20,,,1908,9921.60,12,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2162.75,2170.00,2099.50,2105.40,2119.00,2143.95,,2105.40,,,577202,1237962682.55,18532,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.50,3.55,3.30,3.40,3.40,3.45,,3.40,,,32355,109368.75,64,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,105.95,106.05,102.50,103.50,103.90,104.50,,103.50,,,90504,9382881.35,1114,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,196.95,201.00,193.00,194.75,194.45,196.30,,194.75,,,1050777,207461841.55,15297,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,224.30,229.75,220.50,228.05,226.10,224.45,,228.05,,,9256916,2085662591.05,34762,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,209.40,209.85,201.25,202.00,202.25,208.00,,202.00,,,1116197,227321705.05,30270,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,146.55,150.00,145.00,150.00,150.00,146.55,,150.00,,,6095,910455.85,22,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,114.85,118.05,113.90,114.25,114.05,115.10,,114.25,,,2737601,315809668.65,25169,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,950.65,977.00,946.35,960.65,960.00,965.40,,960.65,,,27451,26676263.05,699,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,10.20,10.25,9.90,9.90,9.95,10.10,,9.90,,,1429560,14266188.30,4125,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,132.00,132.40,128.80,129.75,129.35,129.75,,129.75,,,2455962,320212986.55,21194,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3208.00,3233.70,3170.25,3178.55,3184.35,3195.10,,3178.55,,,323315,1034714223.35,31155,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,51.00,51.00,48.81,49.01,49.19,49.68,,49.01,,,298566,14662348.80,2964,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21077,INE272L01022,SURANASOL,EQ,,,,,SURANA SOLAR LIMITED,32.95,36.00,30.35,34.35,34.45,32.75,,34.35,,,1330464,45879607.40,7784,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,422.00,433.00,412.40,427.75,420.10,420.10,,427.75,,,209796,88257199.80,10864,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,104.30,104.30,103.00,103.00,103.00,104.30,,103.00,,,13,1351.30,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,650.65,650.65,636.45,639.75,636.75,647.40,,639.75,,,44971,28920790.25,5211,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,412.00,416.30,393.10,396.80,395.80,410.80,,396.80,,,405881,164154763.30,17021,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1027.35,1049.00,1001.00,1006.85,1012.00,1030.70,,1006.85,,,230457,235584577.30,27827,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,240.50,241.00,228.10,229.05,231.00,241.20,,229.05,,,26500,6118400.00,26,F1,500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,1.80,1.80,1.80,1.80,1.80,1.75,,1.80,,,113482,204267.60,42,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,270.00,274.75,265.60,266.65,266.45,271.05,,266.65,,,5908875,1594808088.05,60662,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,4.50,4.50,4.50,4.50,4.50,4.60,,4.50,,,26856,120852.00,120,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,18.90,18.90,17.60,18.55,18.70,18.00,,18.55,,,81446,1492831.15,76,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,390.05,405.25,376.10,381.00,379.00,394.90,,381.00,,,55467,21804778.20,6418,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,187.85,195.15,181.55,186.55,184.85,187.75,,186.55,,,143350,27148943.70,10208,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.85,1.85,1.85,1.85,1.85,1.90,,1.85,,,4672,8643.20,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,51.35,52.00,50.00,50.35,50.35,51.10,,50.35,,,3336646,169220606.35,8077,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,34.80,34.80,32.75,32.75,32.75,34.95,,32.75,,,15000,497700.00,5,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,356.95,362.00,341.10,348.30,345.00,353.25,,348.30,,,113383,39708217.85,1041,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,154.00,157.20,151.70,153.75,154.25,155.20,,153.75,,,132947,20448124.70,4496,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.15,3.20,3.10,3.10,3.10,3.15,,3.10,,,17834,55707.45,95,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,176.70,182.10,175.80,179.35,178.85,175.35,,179.35,,,2319610,416588134.15,33776,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,99.30,99.56,99.25,99.52,99.48,99.11,,99.52,,,900,89479.00,8,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,5.25,5.35,5.00,5.15,5.20,5.25,,5.15,,,246015,1276477.95,716,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1219.95,1219.95,1161.55,1177.55,1182.00,1199.45,,1177.55,,,12072,14248444.35,3149,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,117.00,117.25,114.00,114.85,114.00,117.05,,114.85,,,194724,22406354.20,3420,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,74.28,74.28,72.56,72.90,72.90,73.40,,72.90,,,1467,107038.32,42,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1328.20,1449.00,1322.70,1389.15,1435.00,1328.20,,1389.15,,,20010,26965454.95,1075,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,47.40,47.40,45.45,46.10,46.20,46.10,,46.10,,,111084,5120840.10,640,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,88.66,89.42,86.55,87.21,89.00,88.46,,87.21,,,233232,20367952.98,2389,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,15.65,16.10,15.15,15.35,15.35,15.95,,15.35,,,156688,2427191.25,829,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,119.70,125.00,119.70,122.00,122.00,122.10,,122.00,,,4800,586500.00,4,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,37.50,38.10,36.55,36.75,36.75,37.50,,36.75,,,7979446,297331301.20,25798,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7011,IN0020110055,897GS2030,GS,,,,,GOI LOAN 8.97% 2030,113.50,113.50,113.50,113.50,113.50,113.50,,113.50,,,50,5675.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1015.00,1017.00,986.20,990.40,989.80,1017.60,,990.40,,,1633129,1627967749.60,91299,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4119.95,4125.95,4050.00,4080.75,4081.95,4093.50,,4080.75,,,16778,68471361.00,5011,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,31.00,32.20,31.00,31.85,31.50,31.40,,31.85,,,441413,13916535.40,1756,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,10.55,11.15,10.20,10.75,10.75,10.70,,10.75,,,449488,4760252.80,873,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,34.05,35.30,34.05,35.30,35.30,35.30,,35.30,,,12000,419200.00,6,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,10.75,10.75,10.05,10.05,10.05,10.55,,10.05,,,596223,6044749.65,1735,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,99.90,99.90,95.20,95.46,95.53,97.22,,95.46,,,1319704,126621460.44,7900,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,30.55,31.00,29.95,29.95,29.95,31.50,,29.95,,,207022,6243040.25,710,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,257.00,258.85,245.95,251.30,251.25,256.55,,251.30,,,640948,161415532.60,17197,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,101.97,101.97,99.02,99.45,99.40,100.64,,99.45,,,2359,235022.50,127,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1378.50,1387.90,1357.10,1371.45,1376.35,1377.25,,1371.45,,,498346,681763080.30,29108,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,794.10,797.75,783.05,794.20,797.00,794.75,,794.20,,,5452,4313849.90,959,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,3944.00,3949.00,3813.25,3837.10,3844.00,3912.30,,3837.10,,,28229,108782875.45,8261,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3260.00,3342.00,3223.05,3233.00,3232.00,3249.20,,3233.00,,,3389294,11128891941.30,159129,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,954.70,983.35,947.50,951.20,950.00,948.95,,951.20,,,776822,747762219.90,36308,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,152.85,155.35,148.15,149.15,149.05,153.25,,149.15,,,13193308,1989113649.00,67918,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,40.85,41.30,40.10,40.30,40.25,40.95,,40.30,,,1141877,46445893.35,4791,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,478.48,478.48,470.00,470.00,470.00,473.80,,470.00,,,1855,872974.61,49,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,102.05,104.90,101.30,102.35,103.00,103.65,,102.35,,,42000,4296900.00,20,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,273.00,292.25,266.65,285.15,288.95,270.65,,285.15,,,77596,21959013.65,6570,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,162.00,164.45,159.15,161.65,161.20,161.60,,161.65,,,360267,58237820.25,12833,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,418.00,419.55,408.70,409.55,409.75,417.45,,409.55,,,20994563,8640107667.75,256940,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,298.80,303.35,292.85,295.40,295.45,301.75,,295.40,,,96128,28632338.45,4738,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,244.60,247.75,241.45,246.45,243.70,248.35,,246.45,,,84457,20740785.25,1738,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,303.00,319.95,289.00,294.30,294.50,299.35,,294.30,,,20056,5972535.70,569,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19197,IN002023Y284,182D040424,TB,,,,,GOI TBILL 182D-04/04/24,99.21,99.21,99.00,99.00,99.00,99.00,,99.00,,,1000,99021.00,2,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,8.70,8.80,8.40,8.65,8.80,8.80,,8.65,,,600546,5125431.70,1160,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,253.90,272.00,253.90,257.65,259.00,252.95,,257.65,,,144000,37726300.00,95,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,52.55,52.55,52.55,52.55,52.55,55.30,,52.55,,,3000,157650.00,1,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,291.00,293.65,281.35,285.00,286.00,286.65,,285.00,,,14611,4214677.60,988,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,217.55,217.95,211.00,211.45,211.00,218.50,,211.45,,,19185,4082202.15,846,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,631.05,659.50,617.05,625.30,618.00,628.50,,625.30,,,109623,70203420.15,9025,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,38.15,38.15,36.43,37.21,36.43,38.21,,37.21,,,24729,925523.40,315,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,343.00,350.15,320.25,326.40,322.00,333.00,,326.40,,,13230,4399669.85,635,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,272.00,273.50,266.30,267.00,266.80,271.75,,267.00,,,2180704,585568386.25,24198,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,91.25,91.25,91.25,91.25,91.25,93.10,,91.25,,,26845,2449606.25,32,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,213.50,215.95,210.70,211.55,210.70,214.40,,211.55,,,706610,149830338.25,7894,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,208.05,214.25,203.05,205.30,204.40,209.40,,205.30,,,1378691,284932748.40,35786,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19723,IN1920230050,773KA36,SG,,,,,SDL KA 7.73% 2036,96.00,96.00,96.00,96.00,96.00,93.00,,96.00,,,100,9600.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,172.00,172.00,162.25,168.50,170.00,165.90,,168.50,,,5899,989370.80,245,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,21.65,21.85,20.60,20.60,20.60,21.65,,20.60,,,69743,1440748.75,326,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,5.30,5.30,4.90,5.10,5.15,5.10,,5.10,,,96975,497409.00,315,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,147.00,156.00,146.05,148.55,151.95,148.75,,148.55,,,84535,12771397.85,5087,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,330.05,345.95,320.15,324.30,323.40,329.55,,324.30,,,1125086,373411883.10,43020,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,486.30,486.45,470.60,479.45,475.00,486.30,,479.45,,,47783,22890260.85,4751,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18234,INE846D01012,LORDSCHLO,BL,,,,,LORDS CHLORO ALKALI LTD,127.80,127.80,127.80,127.80,127.80,168.30,,127.80,,,1150000,146970000.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,133.05,139.00,124.20,134.35,133.70,129.05,,134.35,,,772333,101276797.80,12297,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,31.60,31.60,29.90,30.00,30.00,30.35,,30.00,,,4383,133136.80,80,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,307.00,315.00,300.90,302.65,302.05,309.50,,302.65,,,214704,66029207.15,12140,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,27.00,27.30,25.70,26.10,26.10,27.10,,26.10,,,1234590,32497360.70,4538,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7208,IN0020170174,717GS2028,GS,,,,,GOI LOAN 7.17% 2028,98.70,98.70,98.70,98.70,98.70,94.03,,98.70,,,200,19740.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,8.65,8.70,8.15,8.20,8.15,8.55,,8.20,,,179905,1496770.85,504,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,722.00,722.00,701.95,709.00,707.50,719.55,,709.00,,,595062,421775111.30,28234,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1208.01,1214.00,1208.01,1210.60,1210.00,1210.52,,1210.60,,,7997,9692294.85,83,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,248.10,255.90,236.30,239.90,242.80,249.15,,239.90,,,234212,57444974.10,14662,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,303.65,312.00,296.70,299.25,297.80,301.75,,299.25,,,303697,91644303.25,16219,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,30.20,30.25,28.00,30.15,30.20,28.85,,30.15,,,84641,2522566.85,846,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,85.00,86.50,82.50,83.10,82.90,83.75,,83.10,,,109190,9157743.15,1662,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,584.90,584.90,563.00,578.30,578.00,583.55,,578.30,,,1378417,790501902.65,45408,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,439.40,453.40,437.95,450.10,450.00,443.55,,450.10,,,129012,57681231.65,12140,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1262.00,1321.15,1262.00,1279.95,1286.10,1268.90,,1279.95,,,15254,19686897.20,2701,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,724.90,724.90,686.00,689.50,688.00,706.20,,689.50,,,19681,13666483.05,1401,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1259.00,1265.50,1240.00,1259.85,1260.00,1255.50,,1259.85,,,38323,48111540.40,3125,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,250.40,256.85,241.10,244.10,246.00,250.00,,244.10,,,10239,2561400.60,750,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,32.50,32.50,31.00,31.85,31.90,31.75,,31.85,,,3839,122267.30,36,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),80.00,80.25,76.90,77.40,77.90,80.00,,77.40,,,3780174,296280983.65,21495,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,709.00,709.90,682.00,692.35,693.80,709.30,,692.35,,,78567,54413308.40,10858,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,250.10,254.95,241.90,245.30,247.00,254.45,,245.30,,,99341,24601535.15,2883,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,103.00,103.00,102.57,102.73,102.75,102.69,,102.73,,,39572,4063488.50,54,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,86.60,86.60,81.50,82.40,82.25,86.20,,82.40,,,46676,3898884.25,787,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,172.20,175.00,162.30,165.75,168.00,172.55,,165.75,,,7383,1249627.05,310,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,101.97,101.97,99.50,99.57,99.60,100.83,,99.57,,,21597,2153690.82,132,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,57.30,58.30,57.15,57.60,57.60,57.30,,57.60,,,965811,55730246.60,3106,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,114.74,114.75,109.85,110.00,110.45,112.50,,110.00,,,3784,419193.52,174,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,105.30,107.33,104.94,106.07,106.14,104.93,,106.07,,,985302,104496902.49,9382,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1414.25,1467.75,1397.50,1452.75,1467.75,1414.35,,1452.75,,,511,716325.60,39,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,12.45,12.45,11.90,12.00,12.00,12.35,,12.00,,,250840,3046635.55,988,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,356.45,362.65,348.65,356.25,362.00,356.40,,356.25,,,2698,959734.40,215,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,19.20,20.00,18.95,19.30,19.40,18.95,,19.30,,,134298,2604289.55,568,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,21.40,21.75,20.60,20.75,21.00,21.40,,20.75,,,115277,2438665.70,491,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,31.00,31.15,28.00,28.75,28.60,30.95,,28.75,,,125661,3657803.75,917,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,203.90,205.95,194.00,194.65,195.00,202.55,,194.65,,,1624019,321379321.45,17919,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,739.15,739.95,725.10,730.80,730.70,740.25,,730.80,,,20406,14968407.30,3102,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,88.50,90.80,87.70,89.25,89.50,88.55,,89.25,,,1677912,150835744.90,6402,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,34.30,34.35,34.30,34.35,34.35,33.00,,34.35,,,12000,411900.00,2,F1,6000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,274.10,276.80,270.00,270.30,270.00,275.40,,270.30,,,60724,16527733.10,3137,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1044.10,1054.65,1035.00,1049.45,1049.50,1044.50,,1049.45,,,58036,60649393.80,8561,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,2885.00,2896.00,2770.00,2780.30,2777.10,2875.25,,2780.30,,,418041,1180888506.00,53918,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,260.80,264.05,253.55,255.60,253.55,260.80,,255.60,,,67212,17390470.00,4229,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,77.85,77.90,77.75,77.90,77.90,74.20,,77.90,,,17000,1324000.00,17,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,593.00,599.00,573.70,578.80,577.90,587.90,,578.80,,,502945,295003187.00,20771,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,224.49,225.26,221.22,222.34,222.33,224.49,,222.34,,,2873,639639.78,97,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,537.90,539.90,533.00,535.90,534.00,537.60,,535.90,,,60126,32255811.50,4121,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,252.90,258.80,250.15,253.85,253.00,251.95,,253.85,,,266693,67540577.35,15144,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7848,INE828A01016,BIL,EQ,,,,,BHARTIYA INTERNATIONAL,262.20,274.55,251.20,256.20,255.75,267.55,,256.20,,,5215,1349062.05,272,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,344.35,348.20,337.30,338.95,339.95,342.20,,338.95,,,661039,226138119.85,26666,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1856.05,1865.00,1826.80,1843.90,1847.35,1856.05,,1843.90,,,2189225,4041632744.40,103604,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,913.60,921.40,903.15,907.75,907.00,907.55,,907.75,,,129531,117890797.75,9402,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,5.05,5.25,5.00,5.00,5.00,5.25,,5.00,,,7938,39980.25,50,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,177.00,182.75,177.00,180.15,180.70,181.75,,180.15,,,9339,1683222.55,104,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,55.00,57.00,51.10,54.60,56.00,54.75,,54.60,,,3863294,208912633.75,11930,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,4.90,5.00,4.60,5.00,5.00,4.80,,5.00,,,50532,245528.05,155,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1318.00,1318.00,1274.20,1277.05,1275.80,1314.30,,1277.05,,,463519,597932471.75,33139,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,142.00,144.70,139.05,140.50,143.00,141.00,,140.50,,,4829,680658.50,43,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,269.85,271.45,260.35,263.00,261.00,270.75,,263.00,,,3363,893713.35,192,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,258.00,263.75,254.55,263.75,263.75,260.85,,263.75,,,6000,1558500.00,6,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,220.55,220.55,210.00,211.85,210.10,210.05,,211.85,,,8752,1911664.55,121,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,158.00,168.90,158.00,167.30,168.90,153.80,,167.30,,,26400,4236060.00,11,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,178.90,187.75,178.90,183.60,179.00,178.90,,183.60,,,4094,753236.50,77,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,485.00,507.85,480.00,496.65,493.00,484.00,,496.65,,,238589,116374730.00,9601,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,87.95,88.75,85.10,85.50,85.60,87.85,,85.50,,,1347634,116686554.60,8441,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,156.25,160.00,154.00,154.55,154.00,156.25,,154.55,,,54497,8486528.50,2912,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,194.90,196.45,185.85,186.60,186.00,195.35,,186.60,,,303485,57540255.50,10994,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4810.00,4819.40,4670.55,4680.25,4678.00,4795.40,,4680.25,,,272824,1287397285.35,29889,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,88.05,88.05,88.05,88.05,88.05,83.90,,88.05,,,18928,1666610.40,102,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1687.45,1699.85,1648.75,1660.80,1660.00,1687.45,,1660.80,,,51643,85933634.55,5611,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,135.30,137.15,133.00,133.85,133.15,136.05,,133.85,,,182921,24655003.40,4666,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,854.00,857.90,827.60,831.70,833.80,854.90,,831.70,,,1306629,1095213731.95,57288,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,67.45,67.45,67.05,67.05,67.05,67.20,,67.05,,,204,13684.85,10,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,1976.00,2004.85,1932.05,1952.55,1966.50,1972.25,,1952.55,,,204880,402343626.30,18738,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,57.47,57.47,57.06,57.13,57.19,57.15,,57.13,,,310293,17750600.72,1736,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1852.80,1929.75,1763.25,1785.95,1791.00,1852.80,,1785.95,,,48262,88832470.80,5189,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,491.60,498.00,486.95,492.40,495.00,491.60,,492.40,,,12133,5951833.30,1115,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,127.40,129.05,119.60,121.20,120.50,127.15,,121.20,,,297650,37100220.45,4705,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,26.45,26.45,26.45,26.45,26.45,25.20,,26.45,,,127189,3364149.05,163,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6311.10,6334.50,6305.03,6306.47,6305.03,6302.26,,6306.47,,,259,1634000.03,50,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1049.20,1054.65,1021.00,1026.50,1023.05,1038.80,,1026.50,,,47206,48631401.45,6928,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2814,INE006Z01016,ARVEE,EQ,,,,,ARVEE LABORATORIES I LTD,136.20,136.20,125.00,131.05,128.15,136.20,,131.05,,,644,83093.15,33,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,100.70,101.45,99.00,101.15,101.25,100.55,,101.15,,,58477,5876213.45,850,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,116.00,119.90,115.00,115.65,115.00,116.00,,115.65,,,29798,3475194.90,684,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,118.00,118.00,114.60,115.20,115.80,115.90,,115.20,,,439629,51108939.20,8829,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,610.05,615.00,590.00,593.30,591.40,610.05,,593.30,,,934407,561828511.95,25232,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,260.95,274.10,260.95,271.95,273.65,261.05,,271.95,,,39824,10840522.70,873,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.83,51.83,50.38,50.63,50.69,51.83,,50.63,,,12754,649292.72,214,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1016.75,1027.70,990.05,998.25,1000.50,1016.70,,998.25,,,20630,20711538.15,2239,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,42.95,43.38,42.21,42.38,42.39,42.96,,42.38,,,293707,12495598.34,2550,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,16.35,16.80,15.60,15.75,15.70,16.40,,15.75,,,10125856,162378053.55,8646,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1207.95,1216.80,1193.05,1198.05,1196.05,1201.85,,1198.05,,,15491,18614792.40,2491,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1640.00,1668.00,1622.00,1631.40,1630.05,1634.10,,1631.40,,,40812,67193558.95,6400,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,520.00,522.05,510.00,513.05,510.05,521.00,,513.05,,,29064,14952518.90,3219,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,72.94,73.20,72.05,72.51,73.20,73.46,,72.51,,,6583,478783.61,121,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,42.20,42.45,40.90,41.15,41.25,42.10,,41.15,,,2414293,100601394.90,9112,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,34.05,34.05,32.60,32.85,32.80,34.00,,32.85,,,175363,5840241.40,984,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,261.55,265.15,259.40,261.65,261.95,264.60,,261.65,,,4001113,1047960174.55,36889,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,98.30,98.30,98.30,98.30,98.30,98.40,,98.30,,,19100,1877530.00,25,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,58.00,59.35,57.00,57.20,57.10,58.50,,57.20,,,14216161,823338635.85,29307,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3699.70,3730.00,3672.00,3716.85,3730.00,3699.70,,3716.85,,,559402,2070456668.45,38085,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3185.25,3324.95,3169.65,3301.55,3300.00,3184.15,,3301.55,,,399577,1298687886.85,38271,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,64.35,64.35,61.10,62.05,61.60,63.15,,62.05,,,48000,2984800.00,26,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,113.10,116.00,111.10,111.10,111.10,113.10,,111.10,,,3120,354405.70,59,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,47.30,47.45,47.30,47.45,47.45,45.20,,47.45,,,16000,758600.00,4,F1,4000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,208.50,209.60,205.05,206.15,207.35,208.50,,206.15,,,40527,8356469.30,431,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,21.85,22.70,21.30,21.45,21.45,22.30,,21.45,,,8058908,176832700.70,20075,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2584.00,2584.00,2487.80,2501.50,2516.90,2569.65,,2501.50,,,368335,925273866.75,37196,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,84.15,84.60,79.75,80.80,81.00,84.10,,80.80,,,371516,30301506.20,4413,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,336.90,340.50,323.10,325.50,324.60,336.95,,325.50,,,2416663,794517476.80,45041,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,523.25,530.00,516.55,518.35,518.20,523.60,,518.35,,,2071489,1076014382.95,24996,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,55.80,56.00,55.65,55.90,55.70,55.80,,55.90,,,76036,4245158.40,443,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,112.75,115.25,112.25,113.55,112.30,112.75,,113.55,,,59927,6819172.20,1424,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,253.65,258.70,247.95,249.05,250.90,253.45,,249.05,,,47018,11796406.95,1725,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,184.25,189.70,181.60,182.90,183.90,186.00,,182.90,,,200888,37115304.40,7945,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.30,1.30,1.30,1.30,1.30,1.35,,1.30,,,154153,200398.90,431,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,67.84,68.25,67.15,67.44,67.58,67.41,,67.44,,,240247,16244650.57,4088,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,80.15,81.35,78.15,78.80,78.90,80.15,,78.80,,,946202,75458628.90,5911,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,70.50,71.15,67.75,68.40,69.35,70.65,,68.40,,,271041,18742927.10,3212,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,79.65,80.40,77.50,77.65,77.50,79.70,,77.65,,,36394,2866936.10,573,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,229.75,234.70,229.00,231.20,230.80,227.70,,231.20,,,21760,5036733.70,854,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,71.00,71.00,65.00,69.20,69.90,72.15,,69.20,,,22400,1521840.00,14,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,131.50,133.25,131.05,133.15,133.25,130.50,,133.15,,,20800,2758480.00,12,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,20.30,20.30,19.55,19.65,19.80,20.30,,19.65,,,613459,12201446.70,2078,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,553.00,564.00,529.25,540.35,538.75,552.30,,540.35,,,183768,100152214.25,19945,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,46.45,46.75,44.75,45.30,45.25,46.75,,45.30,,,2466948,112405328.40,9549,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,525.00,536.95,518.00,521.00,518.00,530.80,,521.00,,,16376,8614687.95,920,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,67.45,68.00,65.10,65.35,65.50,67.60,,65.35,,,1878455,124713316.40,7098,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,133.00,134.05,129.30,133.25,134.00,132.90,,133.25,,,327547,43093642.60,3972,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.40,2.40,2.20,2.20,2.20,2.30,,2.20,,,74810,165473.75,161,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,157.25,164.45,152.60,155.50,153.65,156.45,,155.50,,,323173,51096537.75,9281,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22979,INE0SGC01015,MVKAGRO,ST,,,,,M.V.K. AGRO FOOD PROD LTD,58.00,58.00,58.00,58.00,58.00,61.05,,58.00,,,39600,2296800.00,33,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,211.80,213.40,203.15,207.40,208.50,211.95,,207.40,,,5823930,1205808801.40,54350,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1541.10,1541.10,1495.05,1501.75,1501.90,1533.40,,1501.75,,,4399,6640207.50,1278,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20172,IN2220230154,77MH33A,SG,,,,,SDL MH 7.7% 2033,98.00,98.00,98.00,98.00,98.00,98.00,,98.00,,,400,39200.00,3,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,582.50,604.35,572.50,588.50,588.00,592.75,,588.50,,,39242,23036016.70,2466,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,81.00,85.30,81.00,82.30,83.00,83.00,,82.30,,,25500,2112450.00,15,F1,1500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,168.55,171.30,166.50,168.75,169.25,168.15,,168.75,,,48567,8215156.70,994,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6494.50,6649.95,6315.15,6379.45,6365.00,6554.45,,6379.45,,,5235,33533168.20,1484,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8771,INE776I01010,MEP,EQ,,,,,MEP INFRA. DEVELOPERS LTD,9.95,10.95,9.95,10.95,10.95,10.45,,10.95,,,2084259,22177491.15,1103,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,53.70,54.70,51.65,52.05,52.20,53.90,,52.05,,,591263,31382382.90,5280,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,126.75,127.50,122.05,122.55,122.50,125.95,,122.55,,,26647871,3322935794.10,77403,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,173.50,174.75,167.95,168.20,168.55,173.30,,168.20,,,9327,1584768.15,295,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,270.00,272.00,264.50,267.15,266.95,268.00,,267.15,,,360286,96681321.80,11292,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,20.60,20.80,19.65,19.95,20.00,20.60,,19.95,,,1530975,30658343.90,10161,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,170.45,174.65,164.40,166.70,166.90,170.45,,166.70,,,19996,3353524.95,812,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,251.75,256.60,236.20,239.80,239.20,255.95,,239.80,,,8759619,2141265642.85,73876,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,203.00,203.00,199.20,199.20,199.20,203.25,,199.20,,,1801,359945.40,8,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,14.45,14.80,13.85,14.35,14.40,14.35,,14.35,,,24580,354998.45,93,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.00,3.20,2.90,3.20,3.15,3.05,,3.20,,,101739,314532.55,115,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,385.95,393.70,376.20,378.30,376.35,384.85,,378.30,,,146274,56263625.60,3937,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,196.95,197.00,189.00,189.00,189.00,192.35,,189.00,,,9600,1850520.00,10,F1,800,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,175.00,180.00,171.40,175.35,174.25,180.35,,175.35,,,96000,16813800.00,48,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,413.20,413.20,411.60,411.60,411.60,420.00,,411.60,,,15205,6260587.60,140,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,110.15,112.00,105.10,106.30,107.20,110.15,,106.30,,,252491,27194620.75,3465,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,98.55,99.60,97.00,97.65,97.25,99.15,,97.65,,,71280,7023694.10,958,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,532.75,555.00,527.10,551.50,547.45,532.70,,551.50,,,455778,248336892.30,34366,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,171.75,177.65,167.10,167.10,167.10,175.90,,167.10,,,2382518,403871104.95,8794,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,96.10,96.10,96.10,96.10,96.10,96.10,,96.10,,,100,9610.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7202,IN0020170026,679GS2027,GS,,,,,GOI LOAN 6.79% 2027,101.40,101.40,101.40,101.40,101.40,99.00,,101.40,,,100000,10140000.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1111.75,1133.00,1093.60,1112.70,1116.00,1114.40,,1112.70,,,830859,922118394.45,29848,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,363.95,367.45,358.40,365.05,366.00,361.85,,365.05,,,266943,97238678.50,6260,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,430.00,437.00,424.00,427.00,426.00,431.20,,427.00,,,119514,51487717.85,12153,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,63.25,63.55,59.25,60.25,60.90,63.25,,60.25,,,243976,14994119.25,3396,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,25.35,25.65,24.55,24.65,24.75,25.60,,24.65,,,400689,9995273.45,1946,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1148.10,1153.55,1128.30,1140.05,1142.40,1148.05,,1140.05,,,23367,26590815.85,3296,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,139.00,144.45,137.25,137.25,137.25,144.45,,137.25,,,253359,35710506.35,2787,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,48.95,49.70,47.30,48.10,48.15,48.10,,48.10,,,8046,388870.00,86,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,408.25,413.00,395.05,398.25,401.50,404.60,,398.25,,,17053,6820318.35,1937,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,79.00,80.00,73.00,74.65,75.00,78.90,,74.65,,,82400,6286680.00,74,F1,800,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,16.00,16.30,15.30,15.75,15.70,15.65,,15.75,,,60000,955200.00,8,F1,6000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,20.10,20.40,19.60,19.65,19.70,20.10,,19.65,,,4592087,91470658.75,8582,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,805.50,830.30,785.00,791.45,793.60,802.35,,791.45,,,59852,48167190.80,6223,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,37.94,38.41,36.45,36.62,38.41,37.61,,36.62,,,47774,1759724.05,486,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,175.85,180.00,172.00,178.85,178.00,173.00,,178.85,,,68800,12193520.00,40,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,29.65,29.85,28.15,28.50,28.80,29.65,,28.50,,,836127,24175911.85,2926,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,242.95,247.80,240.40,245.45,247.45,244.40,,245.45,,,9884197,2403581662.35,74252,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6304.00,6304.00,6303.03,6303.03,6303.03,6300.00,,6303.03,,,37,233215.99,12,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,15.60,15.65,15.40,15.45,15.50,15.70,,15.45,,,500027,7766978.75,1499,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,11.90,11.95,11.25,11.35,11.50,11.80,,11.35,,,851079,9746349.05,3516,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,760.40,784.00,756.00,776.35,779.00,756.40,,776.35,,,7549,5826508.00,2226,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6441.00,6441.00,6435.00,6436.87,6435.00,6332.03,,6436.87,,,32,205980.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,550.00,550.00,516.95,542.10,545.05,552.90,,542.10,,,9201824,4952712331.05,59013,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,452.55,458.85,444.45,445.90,445.95,452.95,,445.90,,,146699,66191073.25,9062,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,37.44,37.44,36.13,36.22,36.50,37.23,,36.22,,,78473,2858356.91,589,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,15.70,15.70,15.10,15.10,15.15,15.75,,15.10,,,13864080,211876489.85,27210,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,440.00,444.90,434.95,439.95,440.00,439.75,,439.95,,,755167,332364099.15,32091,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,4.65,4.65,4.45,4.65,4.65,4.65,,4.65,,,107,491.25,10,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,608.00,614.20,584.50,587.60,585.20,600.25,,587.60,,,138282,82890359.25,20143,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,200.50,200.90,195.60,196.40,196.40,200.90,,196.40,,,2776015,548101042.65,27608,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,214.90,214.90,204.35,204.35,204.35,215.10,,204.35,,,1952771,400533319.05,2791,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,32.05,32.15,31.00,31.65,31.00,32.05,,31.65,,,36000,1143450.00,12,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,5958.10,6046.65,5750.00,5777.10,5750.00,5958.10,,5777.10,,,10414,61260877.55,3022,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,271.05,274.00,261.00,263.45,262.45,271.80,,263.45,,,515209,136874299.25,17553,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,203.00,207.75,196.05,197.60,197.00,203.95,,197.60,,,34000,6813100.00,14,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6275.00,6348.98,6275.00,6330.00,6330.00,6305.00,,6330.00,,,61,385711.93,17,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,280.00,282.45,272.10,273.55,275.00,281.05,,273.55,,,95403,26460227.95,5735,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,954.25,954.25,954.25,954.25,954.25,1004.45,,954.25,,,180381,172128569.25,2014,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,325.00,334.05,317.45,327.15,324.00,322.90,,327.15,,,17295,5653508.10,1457,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1219.20,1222.90,1201.10,1217.40,1222.90,1208.15,,1217.40,,,1888,2286378.60,418,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,198.00,203.75,198.00,203.75,203.75,194.05,,203.75,,,32000,6428000.00,8,F1,4000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3509.80,3514.95,3422.05,3447.15,3437.20,3506.60,,3447.15,,,525027,1811704994.90,45421,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,224.50,226.95,219.85,224.40,224.00,224.85,,224.40,,,385695,86242712.20,7780,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1115.15,1115.50,1095.05,1099.40,1104.90,1109.60,,1099.40,,,7207,7978730.95,1416,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,5.65,5.65,5.15,5.20,5.30,5.40,,5.20,,,20836,108482.60,95,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1427.90,1447.80,1355.00,1379.20,1385.00,1442.30,,1379.20,,,42222,59903571.70,2634,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,19.40,19.40,19.05,19.05,19.05,19.40,,19.05,,,3783,72566.15,48,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,8679.00,8924.85,8505.05,8607.10,8630.00,8544.15,,8607.10,,,540528,4700996356.05,79428,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,251.80,255.35,250.65,254.20,255.00,252.55,,254.20,,,74121,18774539.80,4643,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,397.05,409.70,389.80,391.80,395.70,401.00,,391.80,,,60970,24425143.50,6526,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,48.40,48.50,48.25,48.50,48.50,48.75,,48.50,,,8000,387040.00,4,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,283.00,291.20,277.35,279.95,278.00,286.40,,279.95,,,8516,2400709.35,505,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,59.00,59.00,57.15,57.15,57.15,61.10,,57.15,,,13500,785250.00,5,F1,1500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,790.15,812.05,790.15,796.15,795.00,803.55,,796.15,,,95922,76945355.55,11065,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,136.55,137.10,133.85,134.50,134.55,136.45,,134.50,,,5216404,705539839.25,57487,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,172.00,172.00,170.10,170.68,170.68,172.30,,170.68,,,423,72218.82,30,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4901.55,4925.00,4843.10,4870.45,4880.00,4901.55,,4870.45,,,68743,334438310.85,2266,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,360.60,367.45,351.05,354.55,361.00,364.25,,354.55,,,10820,3888811.40,743,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,101.30,101.30,100.00,100.00,100.00,101.32,,100.00,,,2,201.30,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,830.00,839.25,825.00,839.25,839.25,799.30,,839.25,,,87221,72926137.05,898,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,287.25,302.45,283.00,285.95,285.75,285.75,,285.95,,,374728,108069478.90,21840,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,212.85,232.20,209.05,220.00,219.50,211.90,,220.00,,,16535076,3685798347.10,110360,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,77.90,78.10,76.10,76.55,76.85,77.35,,76.55,,,464992,35877977.55,2948,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,104.50,107.60,103.55,104.30,104.05,104.10,,104.30,,,3872004,406999136.80,18591,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,19.50,19.50,18.55,18.60,18.60,19.30,,18.60,,,311450,5864938.90,1194,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,81.25,82.40,77.90,78.15,78.25,80.90,,78.15,,,1103532,88216515.55,6677,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,613.75,622.85,597.75,604.25,605.05,613.75,,604.25,,,16869,10279482.65,1004,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,92.85,94.20,91.00,92.05,92.00,92.80,,92.05,,,93456,8664900.25,1483,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,127.50,133.85,127.20,131.10,130.00,130.10,,131.10,,,24932,3271206.00,142,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,53.05,56.10,53.05,56.10,56.10,53.45,,56.10,,,32281,1776273.95,118,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,496.00,497.45,486.30,490.05,490.50,497.50,,490.05,,,1840899,902367896.00,36719,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,179.90,181.20,174.95,175.70,176.00,179.95,,175.70,,,23483,4160683.15,1102,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,854.80,854.80,810.65,819.20,820.00,851.10,,819.20,,,89134,74033187.30,8194,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1730.00,1730.00,1667.15,1687.25,1679.00,1731.20,,1687.25,,,192237,324508789.15,13886,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,15.30,15.55,15.00,15.35,15.20,14.85,,15.35,,,18204,278809.55,100,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,16.05,16.05,15.30,15.45,15.60,15.80,,15.45,,,194634,3041314.90,364,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,181.20,185.30,176.00,177.15,177.00,180.50,,177.15,,,10179360,1845569940.15,75992,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1085.00,1097.29,1085.00,1085.15,1085.15,1085.90,,1085.15,,,2393,2604269.10,17,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1075.18,1081.00,1075.18,1080.00,1080.00,1076.38,,1080.00,,,610,658257.20,5,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29650,INE031A07881,HUDCO,N7,,,,,BOND 7.19% PA TAX FREE S2,1060.10,1060.10,1060.10,1060.10,1060.10,1063.10,,1060.10,,,4,4240.40,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1144.50,1144.50,1144.50,1144.50,1144.50,1144.00,,1144.50,,,1,1144.50,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1162.00,1165.00,1162.00,1164.00,1164.00,1167.22,,1164.00,,,4315,5020564.30,31,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1300.00,1300.00,1286.60,1290.00,1290.00,1300.00,,1290.00,,,1010,1305320.60,11,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,150.00,151.60,146.50,147.10,147.60,148.00,,147.10,,,4552169,677292366.35,34489,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,137.20,138.50,131.10,132.70,132.50,137.20,,132.70,,,406031,54354838.00,4484,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,719.25,730.00,704.70,711.20,715.95,719.25,,711.20,,,93235,66746272.20,13472,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,95.50,95.50,95.50,95.50,95.50,95.50,,95.50,,,94,8977.00,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,116.00,116.00,115.00,115.00,115.00,116.00,,115.00,,,11048,1277526.38,20,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,122.30,123.85,118.00,119.45,118.40,122.70,,119.45,,,58087,7009828.40,2002,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,281.00,287.00,273.60,276.95,277.00,280.55,,276.95,,,489556,136528161.10,15407,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,31.45,31.45,30.20,30.75,30.65,31.05,,30.75,,,15673,481606.00,338,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,51.90,52.90,51.05,51.60,51.80,51.90,,51.60,,,180514,9358923.85,2529,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.68,23.68,23.17,23.23,23.31,23.64,,23.23,,,13004,302438.77,261,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1192.20,1281.15,1165.00,1264.00,1239.90,1190.35,,1264.00,,,3474052,4280955145.95,121038,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,103.00,103.31,103.00,103.31,103.31,103.11,,103.31,,,12900,1329391.00,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,53.35,56.50,51.75,55.00,54.50,53.15,,55.00,,,750219,40920696.85,4325,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,723.80,730.50,694.70,698.55,696.00,724.10,,698.55,,,280103,198566379.60,13567,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,57.47,57.47,57.00,57.19,57.13,57.09,,57.19,,,3280092,187854485.79,4620,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1850.00,1860.00,1800.45,1808.85,1810.00,1865.15,,1808.85,,,186961,341023276.60,16419,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,570.00,590.30,545.00,559.35,558.10,580.35,,559.35,,,28821,16134207.70,2122,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,532.00,574.40,528.05,552.90,550.50,535.25,,552.90,,,129978,70345011.45,13685,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,317.30,321.90,303.45,310.15,310.50,316.65,,310.15,,,2159117,673801341.70,40779,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,91.00,91.00,88.55,89.00,88.70,90.35,,89.00,,,62729,5601630.90,1363,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,410.00,414.30,392.15,395.85,399.80,408.85,,395.85,,,63408,25458972.50,6419,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,100.90,101.70,98.00,98.70,99.20,100.85,,98.70,,,1097780,108892813.35,9736,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1269.00,1269.00,1217.85,1223.30,1229.00,1260.65,,1223.30,,,285083,352935534.10,27875,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,7.85,7.85,7.35,7.40,7.45,7.70,,7.40,,,385843,2903476.20,1737,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6449.95,6590.00,6449.95,6590.00,6590.00,6435.01,,6590.00,,,11,71089.50,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,453.05,456.45,447.60,453.45,450.95,455.00,,453.45,,,60238,27287533.80,7248,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,361.00,366.80,349.00,350.75,350.90,360.90,,350.75,,,419822,149928845.40,18910,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,47.90,49.20,47.40,48.70,48.60,47.90,,48.70,,,334026,16031614.70,1155,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,47.65,50.00,46.70,47.00,46.85,49.15,,47.00,,,258182,12304286.65,769,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,518.80,519.00,496.60,500.85,499.90,516.20,,500.85,,,267392,134582925.25,17360,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,484.30,489.00,468.55,472.30,475.00,479.50,,472.30,,,50733,24154885.15,5681,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,82.00,83.40,80.25,80.65,80.40,82.50,,80.65,,,5395481,441377925.80,18272,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,954.20,967.05,947.65,961.50,965.55,955.25,,961.50,,,1395397,1338857457.85,55952,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,72.50,74.30,72.50,73.55,73.90,73.45,,73.55,,,13768,1013902.55,218,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,3879.65,3965.00,3821.80,3885.40,3899.90,3850.15,,3885.40,,,333994,1291193335.95,38929,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,118.99,118.99,117.16,117.40,117.21,119.61,,117.40,,,6838,805643.44,141,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,28.35,29.70,27.00,29.30,29.15,28.35,,29.30,,,30607,866267.40,125,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,850.00,876.40,837.15,847.15,849.00,844.20,,847.15,,,232684,198953727.65,13636,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,94.95,96.85,91.70,93.50,93.05,94.05,,93.50,,,43490,4079678.40,810,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1125.00,1125.00,1116.01,1116.98,1116.01,1120.00,,1116.98,,,468,523436.43,8,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1149.00,1150.00,1144.80,1147.00,1147.00,1144.08,,1147.00,,,4283,4911235.52,46,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1030.17,1035.99,1030.00,1030.00,1030.00,1030.17,,1030.00,,,196,202191.24,13,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11954,INE906B07EI0,NHAI,N9,,,,,TAX FREE7.35% SR.IIA,1071.00,1071.00,1071.00,1071.00,1071.00,1186.00,,1071.00,,,45,48195.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1121.00,1126.81,1121.00,1123.64,1122.00,1122.46,,1123.64,,,2177,2446137.66,21,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14499,INE906B07EN0,NHAI,NC,,,,,TAX FREE 7.29% SR. IB,1058.27,1058.27,1058.26,1058.26,1058.26,1058.00,,1058.26,,,117,123816.92,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1169.90,1169.90,1169.90,1169.90,1169.90,1159.21,,1169.90,,,1,1169.90,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,136.00,136.60,130.60,134.00,133.50,134.25,,134.00,,,1942036,258785114.15,13316,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,356.15,364.95,352.00,354.35,353.60,356.15,,354.35,,,143842,51495170.20,13385,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,29.25,30.60,29.20,30.35,30.35,29.20,,30.35,,,3673,110572.80,59,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,117.00,117.80,115.00,115.00,115.00,114.80,,115.00,,,50543,5813804.55,25,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,54.90,55.00,53.40,53.75,53.75,54.65,,53.75,,,502045,27204755.00,1875,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,252.00,252.00,248.00,248.00,248.00,246.00,,248.00,,,2000,501750.00,4,F1,500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,526.50,537.35,518.25,534.50,531.00,531.85,,534.50,,,4785,2539729.25,636,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,274.80,286.65,270.05,271.70,272.10,274.25,,271.70,,,143173,39651836.60,6830,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,33.85,34.30,32.15,32.30,32.25,33.80,,32.30,,,9926546,327067575.60,18354,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1196.00,1215.00,1175.00,1210.35,1210.00,1185.15,,1210.35,,,502277,599017534.55,40734,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2460.00,2469.60,2371.00,2387.80,2380.00,2461.85,,2387.80,,,320135,773702370.25,34330,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,97.10,97.10,97.10,97.10,97.10,97.10,,97.10,,,1100,106810.00,2,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,61.25,61.25,61.25,61.25,61.25,58.35,,61.25,,,2000,122500.00,1,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,23.10,23.20,21.70,22.50,22.60,22.80,,22.50,,,95298,2162610.05,243,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,493.90,513.55,493.30,511.40,508.25,493.75,,511.40,,,143752,72758574.65,8572,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1230.00,1239.75,1215.00,1222.15,1223.95,1230.35,,1222.15,,,158999,194891345.90,14953,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,63.30,63.30,60.61,60.86,61.05,61.47,,60.86,,,26459,1619628.02,346,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,89.05,90.35,85.10,86.55,85.50,89.25,,86.55,,,318314,27667084.60,1515,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20527,INE024D01016,PRUDMOULI,EQ,,,,,PRUDENTIAL SUGAR CORPORAT,20.50,21.25,19.30,20.75,21.25,20.30,,20.75,,,21883,441683.40,195,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2323.00,2342.90,2277.55,2287.00,2288.80,2308.95,,2287.00,,,1323965,3058166097.00,90804,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6149,INE721A07OC7,SHRIRAMFIN,YP,,,,,SEC RED NCD 9.30% SR. II,1032.00,1032.00,1032.00,1032.00,1032.00,1032.00,,1032.00,,,9,9288.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8625,INE721A07ON4,SHRIRAMFIN,YW,,,,,SEC RED NCD 9.30% SR. II,1015.00,1051.00,1015.00,1051.00,1051.00,1051.00,,1051.00,,,291,303558.00,9,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12931,INE721A07PD2,SHRIRAMFIN,Z8,,,,,SEC RED NCD 9.6% SR.VI,1056.00,1056.00,1053.00,1055.00,1055.00,1045.00,,1055.00,,,42,44311.00,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4840.00,4849.55,4602.65,4639.85,4652.00,4834.40,,4639.85,,,371866,1733989176.25,37351,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,29.00,29.15,28.05,28.15,28.30,29.05,,28.15,,,24059228,685373441.30,30369,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,70.70,70.70,66.55,67.90,67.60,70.20,,67.90,,,113148,7677128.05,952,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,130.00,136.90,130.00,131.55,130.65,131.00,,131.55,,,79785,10640353.05,3276,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,26.60,27.00,26.60,26.60,26.60,27.15,,26.60,,,5379,143363.65,59,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,81.46,81.46,79.30,79.68,80.00,80.56,,79.68,,,30273,2413674.57,328,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,294.95,295.90,291.50,293.40,293.30,295.45,,293.40,,,366865,107481600.10,14916,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2600.00,2661.25,2588.00,2613.05,2620.00,2602.85,,2613.05,,,245464,641089130.50,15702,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,580.00,586.95,568.15,576.55,579.00,574.95,,576.55,,,11943,6878995.75,344,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,74.00,74.00,74.00,74.00,74.00,73.00,,74.00,,,1600,118400.00,1,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,203.00,205.45,199.00,201.85,201.20,206.95,,201.85,,,52000,10494200.00,26,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,742.00,749.90,730.00,743.50,743.85,738.00,,743.50,,,77176,57198745.95,11479,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1460.00,1489.90,1425.25,1461.10,1451.40,1470.05,,1461.10,,,70426,102928880.60,12270,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,840.00,852.15,821.10,830.85,832.00,841.45,,830.85,,,46689,39029635.65,3993,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,258.00,265.00,258.00,260.00,260.00,265.00,,260.00,,,4200,1099800.00,7,F1,600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,41.74,41.74,40.70,40.89,40.70,41.45,,40.89,,,759384,31120468.90,2281,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,53.60,53.90,51.80,52.10,52.20,53.15,,52.10,,,140600,7408438.65,1195,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,212.70,212.75,212.70,212.75,212.75,202.65,,212.75,,,11200,2382640.00,7,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,17.30,17.75,16.25,16.70,16.85,16.95,,16.70,,,62218,1060392.70,424,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,178.00,178.00,174.10,174.15,174.15,179.25,,174.15,,,25200,4410300.00,13,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,104.95,106.00,102.70,104.50,103.95,104.50,,104.50,,,291065,30273179.10,3462,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,80.80,80.80,80.05,80.05,80.05,80.85,,80.05,,,930,74474.25,20,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,149.10,151.75,146.05,149.20,148.95,148.85,,149.20,,,163145,24339370.25,6850,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.04,25.10,24.96,25.09,25.10,25.02,,25.09,,,32173,805295.60,164,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,101.95,103.90,97.60,98.90,99.05,101.50,,98.90,,,80472,8047850.25,2424,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,367.50,378.60,360.50,362.90,363.00,366.10,,362.90,,,49187,18054264.85,4894,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,516.90,517.70,505.00,509.20,506.75,512.75,,509.20,,,57479,29355737.30,5286,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,3.40,3.45,3.40,3.40,3.40,3.45,,3.40,,,58156,199585.40,86,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,173.45,174.75,167.35,168.40,168.20,173.40,,168.40,,,152672,26090130.10,5450,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,55.58,55.58,55.11,55.20,55.30,55.15,,55.20,,,11712,646901.04,263,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,153.70,158.00,149.00,152.15,152.50,152.70,,152.15,,,96586,14800647.75,1844,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,65.55,67.00,63.35,64.05,64.30,65.70,,64.05,,,60000,3887400.00,20,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,38.84,39.65,38.52,38.75,38.69,38.51,,38.75,,,111685,4339026.99,899,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2625.00,2647.35,2590.55,2626.50,2639.30,2630.90,,2626.50,,,24914,65424993.15,6368,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,648.00,651.30,628.00,630.85,632.95,649.50,,630.85,,,152584,97252922.10,13415,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1624.00,1625.00,1576.00,1581.50,1576.00,1613.55,,1581.50,,,29095,46349681.25,4712,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.80,3.80,3.60,3.65,3.60,3.75,,3.65,,,9637699,35456940.00,6963,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,794.95,794.95,779.00,785.05,784.00,788.15,,785.05,,,17454,13691183.50,2991,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,106.99,106.99,105.01,106.99,106.99,107.30,,106.99,,,87006,9140465.24,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1870.00,1892.40,1801.15,1821.55,1822.00,1869.90,,1821.55,,,587661,1080453921.60,41918,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.10,3.35,3.10,3.25,3.35,3.20,,3.25,,,364829,1191593.85,561,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.65,18.65,17.78,17.80,17.82,18.12,,17.80,,,15923,285157.53,155,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1344.35,1358.30,1290.00,1297.75,1304.40,1344.35,,1297.75,,,29490,38626099.95,5159,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,2.00,2.05,1.90,1.90,1.90,2.00,,1.90,,,1395360,2656145.20,1759,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.20,5.25,4.80,4.80,4.85,5.05,,4.80,,,338896,1661236.25,643,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,31.40,31.95,30.05,31.15,30.70,31.40,,31.15,,,1508612,46922274.75,4817,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.10,20.10,19.15,19.17,19.24,19.50,,19.17,,,3933898,75768868.06,1456,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,118.20,118.20,115.05,116.40,115.05,118.20,,116.40,,,32820,3832515.60,460,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,232.90,232.90,230.50,230.77,230.86,233.26,,230.77,,,89478,20685521.50,682,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1065.00,1065.00,1035.00,1043.15,1045.00,1066.25,,1043.15,,,20340,21268046.80,197,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,27.40,27.40,26.25,26.45,26.35,27.25,,26.45,,,81922,2190925.50,547,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,116.20,116.20,105.50,111.00,110.00,116.50,,111.00,,,48000,5302450.00,38,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20194,INE542B01011,AKSHARCHEM,BE,,,,,AKSHARCHEM INDIA LIMITED,270.00,276.00,267.00,274.45,272.00,270.05,,274.45,,,7278,1974866.35,90,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1284.45,1297.70,1266.30,1276.05,1272.00,1284.45,,1276.05,,,40100,51235484.10,5710,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,526.85,526.85,526.85,526.85,526.85,537.60,,526.85,,,800,421480.00,21,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,3.95,3.95,3.80,3.80,3.80,4.00,,3.80,,,17971,68413.40,85,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,9.30,9.30,9.00,9.10,9.05,9.20,,9.10,,,214561,1945669.70,646,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,110.05,110.65,107.10,109.00,109.00,110.25,,109.00,,,37087,4042704.90,418,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,20.50,20.95,19.80,20.20,19.85,20.85,,20.20,,,62238,1257190.30,52,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,978.30,986.95,950.00,957.75,968.90,988.20,,957.75,,,7708,7447358.85,1335,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,9.95,9.95,9.80,9.80,9.80,10.30,,9.80,,,10404,102244.45,74,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,64.85,64.85,63.00,64.00,63.60,64.85,,64.00,,,58000,3706300.00,22,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,362.95,364.90,355.55,360.15,364.90,362.20,,360.15,,,2482,893404.50,275,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,19.85,20.20,19.50,19.60,19.60,19.95,,19.60,,,43871,866270.00,228,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,84.00,84.00,79.05,81.30,80.35,82.70,,81.30,,,9000,726209.90,119,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,15.40,15.50,15.00,15.10,15.00,15.55,,15.10,,,270000,4153500.00,13,F1,11250,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,232.35,242.90,226.70,238.70,238.00,237.05,,238.70,,,6827,1594468.20,152,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,665.00,678.60,635.00,635.75,644.95,659.35,,635.75,,,112938,73313003.55,14434,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,68.95,69.80,67.00,67.15,67.00,70.00,,67.15,,,2793539,190199599.55,10800,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23077,INE0S4Y01010,SHREEKARNI,ST,,,,,SHREE KARNI FABCOM LTD,315.95,315.95,315.00,315.95,315.95,300.95,,315.95,,,334200,105587580.00,336,F1,600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,13.55,13.60,13.00,13.20,13.30,13.40,,13.20,,,34364,458055.95,504,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,190.00,193.90,187.50,190.60,189.60,190.85,,190.60,,,687406,131104535.95,18687,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,75.70,77.85,74.70,76.35,75.75,75.95,,76.35,,,208462,15822223.10,1266,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13693,INE669A01022,INFOMEDIA,EQ,,,,,INFOMEDIA PRESS LIMITED,7.35,7.35,6.80,7.30,7.25,7.00,,7.30,,,34737,252817.80,148,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,845.00,853.40,827.15,835.35,835.00,844.25,,835.35,,,36600,30643164.65,6067,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4007.30,4073.45,3994.30,4034.20,4030.00,4047.80,,4034.20,,,1447,5830753.10,334,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,790.00,812.85,775.10,800.10,792.70,790.00,,800.10,,,292517,233487537.95,19956,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5987.15,5999.95,5982.25,5989.95,5989.95,5973.30,,5989.95,,,54,323503.65,17,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,131.60,135.90,129.20,129.50,129.50,129.75,,129.50,,,32000,4228400.00,19,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10227,INE00VM01036,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,332.80,335.05,321.35,323.80,322.00,328.15,,323.80,,,51306,16798259.30,6105,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,1845.00,1884.95,1821.10,1867.75,1869.00,1848.85,,1867.75,,,825865,1528505400.40,49682,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1133.55,1154.50,1070.00,1079.90,1089.90,1106.90,,1079.90,,,18300,19954335.00,56,F1,300,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,136.90,139.50,134.55,135.75,135.00,137.20,,135.75,,,150680,20542421.15,2522,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,5502.60,5670.00,5202.00,5509.35,5350.00,5669.95,,5509.35,,,2550,13799756.25,94,F1,25,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,15.00,15.80,15.00,15.55,15.50,15.05,,15.55,,,13493,209943.85,34,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,626.65,641.85,626.65,637.10,640.00,626.60,,637.10,,,6847,4345469.25,1113,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,92.40,92.40,86.00,86.90,86.00,89.10,,86.90,,,5635,496047.65,87,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,56.25,56.25,56.25,56.25,56.25,59.20,,56.25,,,4000,225000.00,1,F1,4000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,56.70,60.00,56.70,59.80,59.80,59.50,,59.80,,,24000,1405200.00,15,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,455.40,478.95,452.70,473.60,470.10,457.20,,473.60,,,50445,23456260.05,7140,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,54.15,54.65,52.50,52.70,52.50,53.40,,52.70,,,26342,1398515.65,1266,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25343.20,25448.95,24796.75,25005.45,25050.00,25343.20,,25005.45,,,16822,421016244.20,7205,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,108.95,108.95,104.10,105.00,105.00,107.20,,105.00,,,12289,1304379.55,198,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,174.00,174.35,169.10,170.00,169.50,172.90,,170.00,,,2986980,513063461.75,26638,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1356.80,1399.00,1337.10,1364.60,1338.00,1357.05,,1364.60,,,20867,28534973.45,3971,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,583.75,585.00,563.10,567.50,569.00,579.55,,567.50,,,168163,95851023.35,9312,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,55.70,56.00,52.05,52.10,52.35,54.50,,52.10,,,716000,37926500.00,481,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1392.80,1392.80,1348.33,1353.59,1352.55,1352.23,,1353.59,,,7427,10052412.54,256,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,746.60,749.95,723.00,735.10,745.00,742.25,,735.10,,,1943,1430862.90,204,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,2972.80,2999.55,2898.10,2916.75,2899.95,2972.80,,2916.75,,,3167,9319593.05,816,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,680.30,680.30,658.05,662.10,663.00,675.80,,662.10,,,156202,104215129.70,13598,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,466.00,467.00,453.70,456.20,455.00,461.40,,456.20,,,181230,83242512.75,11657,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,43.50,43.50,43.50,43.50,43.50,41.45,,43.50,,,66000,2871000.00,11,F1,6000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,599.25,603.95,590.00,593.80,593.00,596.70,,593.80,,,35250,20985298.35,4441,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,701.50,706.85,695.55,698.50,700.00,701.50,,698.50,,,1582478,1109066941.85,54556,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6509.70,6667.20,6505.00,6596.25,6586.00,6504.65,,6596.25,,,1408087,9287131126.55,144924,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,38.45,38.45,36.05,36.55,37.00,37.60,,36.55,,,41592,1535442.05,246,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,95.75,95.75,88.60,90.20,89.20,92.95,,90.20,,,212872,19631730.15,1346,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,136990.00,136990.00,132150.15,132679.75,132469.00,137012.75,,132679.75,,,13171,1764265005.75,8598,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,6516.30,6635.35,6480.05,6501.05,6499.00,6503.45,,6501.05,,,17218,112220794.75,4877,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,873.85,911.35,864.25,881.20,885.00,875.50,,881.20,,,4560368,4060705704.15,125413,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,640.00,670.00,640.00,650.00,650.00,620.00,,650.00,,,3900,2532000.00,13,F1,300,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,669.95,685.00,663.00,665.95,668.00,672.75,,665.95,,,390195,263080209.50,21514,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,183.75,183.75,175.20,176.55,177.55,179.70,,176.55,,,13592,2429582.30,574,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.10,3.10,3.10,3.10,3.10,3.15,,3.10,,,30671,95080.10,156,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,323.95,328.50,323.00,324.25,323.00,324.20,,324.25,,,8291,2691500.80,382,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6361.00,6395.00,6350.56,6354.65,6350.56,6350.56,,6354.65,,,224,1424462.88,33,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.05,3.10,2.90,2.95,3.00,3.05,,2.95,,,698399,2103912.30,805,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,103.29,103.29,103.29,103.29,103.29,102.31,,103.29,,,1,103.29,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,167.00,169.70,160.95,167.70,167.30,167.50,,167.70,,,1391542,230931880.40,31107,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,73.23,73.30,72.63,73.12,73.05,73.16,,73.12,,,644982,47003718.09,361,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,331.00,349.00,331.00,337.15,340.00,333.45,,337.15,,,591,199215.20,25,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,456.00,468.50,444.00,446.60,447.00,455.95,,446.60,,,117202,53724257.60,9369,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,184.50,186.60,175.50,178.05,178.50,186.15,,178.05,,,118029,21209609.15,4648,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7013,IN0020110063,883GS2041,GS,,,,,GOI LOAN 8.83% 2041,119.75,119.75,119.00,119.00,119.00,119.50,,119.00,,,9140,1087765.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,46.75,46.75,44.20,46.30,46.30,46.80,,46.30,,,12000,550650.00,4,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,42.05,45.90,42.05,43.65,43.95,44.00,,43.65,,,39167,1725349.20,69,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3591.40,3602.80,3460.05,3552.35,3500.00,3587.85,,3552.35,,,5554,19622680.90,1693,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.79,54.81,54.74,54.77,54.74,54.73,,54.77,,,2745647,150433937.14,36,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,5.30,5.35,5.10,5.30,5.20,5.35,,5.30,,,1383,7333.05,31,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,24.25,24.65,23.85,24.40,24.40,24.70,,24.40,,,29813,724265.05,163,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,22.60,22.60,22.01,22.04,22.01,22.40,,22.04,,,82119,1816621.93,765,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1530.00,1530.00,1480.10,1506.45,1507.95,1525.65,,1506.45,,,11634,17497112.10,1867,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,40.20,40.20,40.20,40.20,40.20,41.00,,40.20,,,456,18331.20,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,229.50,231.90,222.75,223.60,223.50,228.65,,223.60,,,930500,210507379.20,21655,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,335.10,338.80,324.90,326.55,325.45,334.15,,326.55,,,1108292,365980690.30,31203,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8140.00,8140.00,7945.00,7979.45,7973.25,8179.35,,7979.45,,,281428,2254458618.45,38838,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1030.00,1030.00,999.35,1012.10,1014.05,1030.05,,1012.10,,,178369,179998733.00,9341,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,97.70,99.70,96.00,96.50,96.85,96.70,,96.50,,,210516,20498692.75,3180,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,286.00,289.00,276.60,279.05,281.00,284.75,,279.05,,,460636,129784447.00,6442,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,525.10,534.80,512.20,517.00,515.45,532.85,,517.00,,,34217,17861953.10,996,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,204.00,204.00,195.10,200.00,200.00,197.15,,200.00,,,1223,244427.30,58,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,778.05,795.00,778.05,790.10,790.50,782.80,,790.10,,,5780,4552334.65,585,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,602.05,624.00,597.20,617.70,616.55,602.05,,617.70,,,46242,28258146.00,4315,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,680.00,683.90,665.05,667.65,666.10,682.20,,667.65,,,355133,238195354.70,11531,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,154.45,156.45,147.85,148.55,149.55,153.70,,148.55,,,1382162,209325666.05,32118,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,380.30,382.40,370.65,373.85,375.00,378.40,,373.85,,,69729,26291745.45,5745,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,107.20,109.95,104.50,105.10,104.55,108.25,,105.10,,,56880,6078132.65,2044,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,25.65,26.85,24.40,24.50,24.40,25.65,,24.50,,,1168127,29899142.40,740,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,33.45,34.30,32.90,33.10,33.30,33.55,,33.10,,,952588,31845999.40,2596,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,191.90,192.00,188.05,189.00,191.50,190.55,,189.00,,,13515,2566275.45,754,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,28.50,29.50,28.00,28.00,28.00,28.50,,28.00,,,15000,429000.00,3,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,396.00,412.45,389.00,410.20,412.45,392.85,,410.20,,,99043,40119461.05,2980,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,528.95,533.90,515.40,518.20,517.50,529.40,,518.20,,,1032341,538443022.85,25371,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1110.00,1148.05,1097.20,1121.60,1124.50,1106.50,,1121.60,,,167161,187786650.60,18002,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,158.00,158.00,158.00,158.00,158.00,159.90,,158.00,,,12000,1896000.00,1,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,389.25,392.50,383.50,388.75,390.00,391.10,,388.75,,,118196,46017083.15,5701,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,13837.00,14000.00,13750.00,13928.45,14000.00,13906.25,,13928.45,,,2440,33991121.80,940,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,23.45,23.50,22.50,22.65,22.95,23.45,,22.65,,,78400,1796801.90,595,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,42.40,43.30,41.50,41.60,41.60,42.90,,41.60,,,10918,456475.85,95,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,203.95,205.75,198.00,199.25,198.95,203.50,,199.25,,,2945833,592995096.05,36460,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,235.65,235.80,233.99,234.77,235.30,237.50,,234.77,,,169,39785.85,22,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,615.00,619.98,603.26,604.62,612.85,615.85,,604.62,,,25452,15478163.85,1021,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,15.10,16.05,14.30,14.50,14.75,15.35,,14.50,,,33159,495407.85,675,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4087.70,4174.00,4038.00,4089.70,4130.00,4095.95,,4089.70,,,5363,21965631.20,1460,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,750.40,753.90,733.65,750.10,747.50,745.45,,750.10,,,291232,217135856.70,31323,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,19.95,20.65,19.70,19.90,19.80,19.70,,19.90,,,51059,1031259.70,114,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,5223.55,5250.00,4962.25,4982.85,4966.00,5223.55,,4982.85,,,73963,374938675.15,16235,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,7045.95,7060.00,6920.00,6946.65,6950.00,7022.05,,6946.65,,,193387,1347477244.95,24965,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,22.40,22.40,20.85,21.65,21.70,21.90,,21.65,,,2575,55872.75,62,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,186.50,189.00,185.50,186.15,186.00,186.55,,186.15,,,140986,26395267.10,6796,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,30.00,30.35,28.10,29.15,28.40,29.95,,29.15,,,342250,10119343.45,1508,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,187.00,188.80,181.15,183.75,182.90,187.20,,183.75,,,258171,47879956.95,8041,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,96.70,96.70,96.70,96.70,96.70,96.70,,96.70,,,25500,2465850.00,4,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23002,IN002023X526,91D060624,TB,,,,,GOI TBILL 91D-06/06/24,98.25,98.30,98.25,98.30,98.30,98.50,,98.30,,,1900,186765.00,2,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,13.80,14.40,13.80,14.10,14.10,13.75,,14.10,,,33004,464251.50,79,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,990.00,990.00,965.70,965.70,965.70,953.11,,965.70,,,34,33417.00,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,928.00,930.00,920.00,925.99,925.00,928.00,,925.99,,,1750,1619130.30,49,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7645,INE477L07AM1,IIHFL,N8,,,,,SEC RE NCD 0% SR.II,1139.80,1139.80,1139.80,1139.80,1139.80,1139.00,,1139.80,,,96,109420.80,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7671,INE477L07AR0,IIHFL,ND,,,,,SEC RE NCD 8.75% SR.VII,880.00,880.00,880.00,880.00,880.00,891.01,,880.00,,,312,274560.00,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,130.90,135.00,127.50,130.70,130.20,130.90,,130.70,,,2517610,329822032.65,16039,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6319.00,6319.00,6300.10,6318.15,6318.90,6300.00,,6318.15,,,113,713781.04,15,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,7.10,7.10,7.05,7.05,7.05,7.20,,7.05,,,13335,94077.25,37,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,31.30,32.50,30.00,31.00,30.65,31.10,,31.00,,,35167,1098576.70,196,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,100.75,105.00,99.60,100.55,101.00,99.80,,100.55,,,20650,2085683.50,439,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,178.80,183.70,175.50,179.20,178.30,178.75,,179.20,,,166923,30138272.25,7232,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,328.35,328.35,313.05,328.35,328.35,312.75,,328.35,,,10069,3295739.75,233,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23116,INE0QA601016,PRATHAM,ST,,,,,PRATHAM EPC PROJECTS LTD,121.95,124.85,113.00,116.90,116.60,118.95,,116.90,,,752000,89369120.00,393,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,618.05,624.65,604.30,609.85,608.00,613.25,,609.85,,,58741,36018704.85,7310,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,120.90,121.95,118.60,119.05,119.00,120.90,,119.05,,,1293181,155288667.85,10640,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,163.50,166.00,160.25,166.00,166.00,150.95,,166.00,,,22672,3739416.10,551,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,98.78,98.80,98.78,98.79,98.79,98.78,,98.79,,,700,69152.00,5,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,435.00,435.00,400.00,409.50,407.00,429.90,,409.50,,,3600,1473620.00,9,F1,400,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.00,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,117562,117561633.90,105,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,149.00,154.60,149.00,153.45,153.50,152.35,,153.45,,,2500718,382330462.70,29777,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6406.11,6475.00,6406.11,6475.00,6475.00,6428.25,,6475.00,,,51,328651.40,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,87.25,87.55,85.50,85.95,85.80,87.25,,85.95,,,383710,33217792.30,3732,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,290.00,297.95,284.00,286.35,286.05,292.25,,286.35,,,20143,5808406.90,1064,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,47.60,48.25,47.60,48.25,48.25,48.55,,48.25,,,4,192.35,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1125.25,1125.90,1046.50,1081.40,1080.50,1081.35,,1081.40,,,1837325,1992557115.45,74341,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,174.80,174.80,166.25,167.55,166.25,174.75,,167.55,,,44696,7609178.45,1472,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,35.50,38.85,35.15,38.10,37.05,35.50,,38.10,,,60000,2206050.00,19,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,40.00,41.45,40.00,41.45,41.45,39.50,,41.45,,,52598,2172156.35,197,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,78.70,78.90,75.25,75.90,75.35,78.20,,75.90,,,247501,19020911.45,3126,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,455.00,457.45,435.25,437.90,440.00,453.35,,437.90,,,3786,1684107.75,315,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2600.10,2619.90,2581.00,2597.00,2605.35,2613.55,,2597.00,,,84886,220879802.05,14230,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,29.80,29.90,29.25,29.40,29.25,29.80,,29.40,,,125359,3704424.75,1412,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,230.00,231.70,221.05,223.75,224.75,231.00,,223.75,,,1299146,294903074.50,25903,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,13.65,15.30,13.65,15.25,15.25,38.25,,15.25,,,91409658,1370061490.85,72714,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,335.75,336.95,326.60,328.50,329.00,335.75,,328.50,,,113133,37341586.50,6217,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,98.30,98.31,98.25,98.25,98.25,98.30,,98.25,,,400,39316.00,4,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,979.00,988.25,965.10,973.80,973.00,971.30,,973.80,,,27358,26717014.75,5650,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,55.40,56.00,53.85,54.10,54.20,55.10,,54.10,,,11004826,602097220.80,40276,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,169.90,169.90,160.00,162.75,167.50,170.35,,162.75,,,4913029,801820209.15,23887,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,118.00,118.00,114.00,115.00,115.00,119.20,,115.00,,,6000,692000.00,5,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1668.00,1686.20,1573.00,1591.40,1594.00,1662.25,,1591.40,,,535040,871460868.60,40584,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1150.00,1189.90,1075.00,1097.50,1099.00,1130.00,,1097.50,,,935,1054342.15,50,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,129.50,129.50,128.05,129.30,129.50,129.40,,129.30,,,19408,2500710.30,249,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1271.60,1338.85,1240.00,1280.05,1280.00,1271.60,,1280.05,,,60836,76847037.95,4299,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,71.80,75.30,71.80,72.00,72.00,71.80,,72.00,,,201,14486.80,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,120.80,121.70,107.25,108.30,108.40,120.55,,108.30,,,43234587,4805939444.55,127548,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,226.50,227.80,223.00,224.60,224.00,225.50,,224.60,,,691704,156014901.70,18766,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,142.75,144.75,140.50,141.60,141.35,142.55,,141.60,,,458621,65260670.50,8453,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,117.00,118.95,115.50,116.20,116.40,118.20,,116.20,,,368717,43180639.65,4260,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,2.65,2.65,2.45,2.65,2.65,2.55,,2.65,,,20504,53824.40,22,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,501.70,502.70,489.60,494.55,494.00,500.45,,494.55,,,343256,170710164.40,6634,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,187.40,188.50,181.70,182.95,183.10,187.55,,182.95,,,395470,72785106.90,11236,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3600.05,3626.95,3581.35,3603.55,3608.00,3617.50,,3603.55,,,3326,12005595.55,930,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,301.95,315.00,295.00,307.85,307.55,302.25,,307.85,,,755401,232244298.15,10365,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,799.55,799.55,765.00,768.95,765.00,799.15,,768.95,,,160444,124701847.55,9365,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,299.30,299.30,299.30,299.30,299.30,305.40,,299.30,,,229,68539.70,9,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,217.35,217.35,217.35,217.35,217.35,207.00,,217.35,,,12000,2608200.00,10,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,128.60,128.85,126.85,127.55,127.65,128.45,,127.55,,,1900488,242802494.80,18534,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,17.30,17.85,16.60,16.75,16.90,17.35,,16.75,,,44200900,758011374.10,18319,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,661.25,670.00,652.80,655.25,656.00,664.55,,655.25,,,23252,15372557.25,3797,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,474.65,481.90,463.05,466.70,463.90,472.85,,466.70,,,75558,35605341.95,11527,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,205.00,206.00,201.00,201.40,201.50,204.55,,201.40,,,219365,44432419.45,6986,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,97.50,97.50,97.50,97.50,97.50,97.50,,97.50,,,100,9750.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,7.70,7.75,7.30,7.35,7.35,7.65,,7.35,,,1337393,9967836.85,1472,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,29800.05,29950.00,29380.40,29746.90,29727.95,29814.30,,29746.90,,,28685,852291694.10,10825,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,673.00,673.00,637.00,645.50,647.00,663.95,,645.50,,,20414,13175910.35,529,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,46.60,46.85,44.05,44.05,44.05,46.35,,44.05,,,5714109,254972870.85,6419,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,47.75,47.75,45.90,46.50,46.50,47.55,,46.50,,,68000,3145950.00,29,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,158.90,158.90,154.25,155.25,155.45,160.80,,155.25,,,50547948,7887022272.40,186668,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,341.40,344.60,336.00,337.10,337.10,340.90,,337.10,,,712574,242030664.60,16435,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1390.95,1395.55,1340.00,1357.95,1359.40,1383.30,,1357.95,,,1419084,1922631778.90,108314,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,841.45,872.25,839.00,847.80,856.00,841.90,,847.80,,,10595,9025783.60,1269,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,51.45,52.35,49.90,51.45,51.65,49.90,,51.45,,,151804,7840235.15,1097,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,120.00,120.00,113.45,118.40,117.55,116.45,,118.40,,,4971,581013.90,217,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,400.00,402.00,391.95,393.55,391.95,400.10,,393.55,,,15589,6185447.35,1254,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,140.40,140.45,134.05,137.60,137.90,132.75,,137.60,,,28800,3949520.00,18,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,408.75,411.60,396.90,407.60,406.00,408.70,,407.60,,,190968,77565198.70,11807,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,106.70,109.55,105.20,107.15,106.90,106.65,,107.15,,,116134,12409109.50,2744,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,88.20,88.20,88.20,88.20,88.20,90.00,,88.20,,,413,36426.60,9,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,320.00,344.85,320.00,339.70,334.90,322.95,,339.70,,,38500,12653525.00,64,F1,500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2040.00,2046.00,1941.05,1956.65,1956.00,2035.50,,1956.65,,,702083,1401932427.35,65056,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,200.95,206.90,198.10,204.25,202.15,197.25,,204.25,,,29852,6013722.85,585,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,581.60,594.00,562.55,567.30,564.90,581.00,,567.30,,,129620,74769106.15,6858,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,229.00,229.00,229.00,229.00,229.00,239.90,,229.00,,,2000,458000.00,1,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,561.50,563.00,535.00,537.90,539.40,556.55,,537.90,,,26260,14355335.35,3641,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2713.00,2733.20,2668.10,2715.75,2705.05,2712.70,,2715.75,,,431587,1168488936.95,26325,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,44.10,44.95,43.15,43.35,43.40,44.20,,43.35,,,18100181,793821713.00,42071,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,642.90,657.45,633.15,652.40,648.00,642.85,,652.40,,,448710,286505801.90,28401,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,190.80,193.30,188.35,190.95,189.90,190.90,,190.95,,,347701,66460707.95,8668,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,487.95,495.90,475.00,482.80,479.00,495.40,,482.80,,,1848152,897366065.45,37591,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,276.30,278.10,270.05,271.50,270.95,276.30,,271.50,,,34464,9468515.25,2184,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,58.70,58.70,56.35,56.75,56.50,58.70,,56.75,,,13945,797677.60,104,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1005.00,1014.00,967.30,992.60,994.75,1005.15,,992.60,,,830869,821073684.35,69120,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,993.00,997.30,967.10,969.85,970.20,991.25,,969.85,,,924503,905044658.10,48756,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,475.05,479.00,470.10,473.70,478.00,474.10,,473.70,,,398629,189063113.60,27180,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,98.00,98.12,98.00,98.12,98.12,98.46,,98.12,,,300,29424.00,2,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,95.00,97.00,93.45,94.25,93.50,95.65,,94.25,,,11096,1058402.05,305,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,269.90,275.00,266.60,269.10,267.95,264.00,,269.10,,,49280,13347281.00,573,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,141.45,142.65,138.00,138.75,139.00,140.55,,138.75,,,19826,2775602.80,696,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1557.75,1557.75,1512.00,1523.35,1520.00,1545.15,,1523.35,,,14892,22844570.20,1921,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1295.00,1306.00,1252.00,1282.50,1300.00,1292.05,,1282.50,,,7939,10259143.55,1224,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,110.00,110.00,110.00,110.00,110.00,114.45,,110.00,,,1600,176000.00,1,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,351.10,353.10,342.95,346.90,343.05,349.45,,346.90,,,66052,22948846.95,2803,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,131.90,133.25,128.05,133.25,133.25,126.95,,133.25,,,20980,2768520.75,369,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,20.15,20.35,19.65,19.70,19.75,20.15,,19.70,,,5590902,111285514.65,9615,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,605.20,618.65,603.10,609.60,610.30,607.50,,609.60,,,60641,37103258.60,5376,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1686.70,1708.00,1670.00,1677.75,1677.00,1687.30,,1677.75,,,402198,678678553.25,36555,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,142.00,144.20,140.50,143.05,144.00,141.10,,143.05,,,56800,8083040.00,59,F1,400,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3119.05,3179.70,3046.00,3065.10,3061.50,3130.25,,3065.10,,,159527,494736002.00,25059,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,433.25,445.00,431.00,442.55,441.60,433.25,,442.55,,,39121,17113269.70,4432,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,29748.00,30104.30,29203.40,29678.90,29429.00,29516.10,,29678.90,,,6670,197902651.35,3988,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,72.70,72.70,70.43,70.60,70.49,71.26,,70.60,,,1538,108676.48,64,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.10,22.29,21.83,21.85,21.89,22.04,,21.85,,,189000,4149340.31,601,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,26.45,26.85,25.45,25.55,25.50,26.45,,25.55,,,286377,7408456.95,468,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2634.00,2695.90,2523.30,2633.80,2650.00,2634.35,,2633.80,,,687587,1772107642.30,93367,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.00,2.00,2.00,2.00,2.00,2.00,,2.00,,,6774,13548.00,15,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,423.45,426.00,412.60,416.80,418.50,421.35,,416.80,,,33508,14087176.75,4042,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,86.90,88.95,85.25,86.30,86.70,86.90,,86.30,,,1724,148786.00,47,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,253.89,253.99,246.30,248.69,247.50,254.17,,248.69,,,142189,35679028.05,1900,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,63.80,66.85,63.00,64.00,64.00,63.80,,64.00,,,24000,1544700.00,12,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,24.65,24.65,24.65,24.65,24.65,25.15,,24.65,,,2821,69537.65,50,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,141.50,146.00,141.50,143.30,144.00,145.35,,143.30,,,37706,5429825.65,143,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22942,INE0R6C01012,PURVFLEXI,ST,,,,,PURV FLEXIPACK LIMITED,214.60,214.60,205.00,207.00,209.00,210.00,,207.00,,,80000,16573280.00,33,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,59.40,59.60,57.15,57.50,57.55,59.60,,57.50,,,101023,5892209.50,980,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,226.15,228.70,220.10,221.40,220.20,225.85,,221.40,,,14992,3360546.20,533,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1229.55,1240.75,1203.10,1214.95,1213.00,1229.85,,1214.95,,,59509,72459344.65,4526,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,473.98,474.49,470.80,472.07,472.50,474.05,,472.07,,,479166,226455447.70,7044,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14721,INE148I07NZ9,IBULHSGFIN,AI,,,,,SEC RE NCD 9.48% SR.V,870.00,877.00,870.00,877.00,877.00,869.95,,877.00,,,40,34814.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14696,INE148I07NY2,IBULHSGFIN,AJ,,,,,SEC RE NCD SR.VI,1033.04,1053.00,1033.04,1053.00,1053.00,1033.04,,1053.00,,,89,92519.40,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18814,INE148I07PD1,IBULHSGFIN,BF,,,,,SEC RE NCD 9.65% SR I,955.20,988.51,954.00,987.19,985.00,955.00,,987.19,,,28,26991.95,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18829,INE148I07PF6,IBULHSGFIN,BI,,,,,SEC RE NCD SR III,975.00,975.00,975.00,975.00,975.00,975.00,,975.00,,,1,975.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,167.90,169.45,162.50,163.05,162.75,167.45,,163.05,,,6711212,1110125466.45,48851,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,969.00,969.00,969.00,969.00,969.00,965.00,,969.00,,,269,260661.00,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18630,INE148I07GN9,IBULHSGFIN,NB,,,,,SEC RED NCD SR. VII,1799.95,1799.95,1799.95,1799.95,1799.95,1700.00,,1799.95,,,25,44998.75,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18638,INE148I08272,IBULHSGFIN,NF,,,,,UNS RED NCD SR. X,1620.45,1620.45,1620.45,1620.45,1620.45,1662.00,,1620.45,,,9,14584.05,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5857,INE148I07KP6,IBULHSGFIN,NT,,,,,SEC RE NCD 8.89% SR.VIII,930.00,930.00,930.00,930.00,,930.00,,930.00,,,5,4650.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7755,INE148I07KX0,IBULHSGFIN,Y5,,,,,SEC RE NCD 9% SR.IV,975.00,975.00,975.00,975.00,975.00,960.70,,975.00,,,10,9750.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7757,INE148I07KY8,IBULHSGFIN,Y6,,,,,SEC RE NCD SR.V,1145.00,1145.00,1145.00,1145.00,1145.00,1145.00,,1145.00,,,10,11450.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,970.00,970.00,970.00,970.00,970.00,963.00,,970.00,,,10,9700.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9262,INE148I07LT6,IBULHSGFIN,YR,,,,,SEC RE NCD 9.25% SR.VII,955.70,955.70,955.70,955.70,955.70,955.70,,955.70,,,1,955.70,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11316,INE148I07LW0,IBULHSGFIN,YV,,,,,SEC RE NCD 9.05% SR.I,1015.00,1015.00,1015.00,1015.00,1015.00,1002.55,,1015.00,,,50,50750.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11339,INE148I07MF3,IBULHSGFIN,Z3,,,,,SEC RE NCD SR.V,1082.70,1082.70,1082.70,1082.70,1082.70,903.00,,1082.70,,,5,5413.50,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11368,INE148I07ML1,IBULHSGFIN,Z9,,,,,SEC RE NCD 9.15% SR.VIII,963.00,963.00,963.00,963.00,963.00,949.30,,963.00,,,10,9630.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11825,INE148I07MO5,IBULHSGFIN,ZD,,,,,SEC RE NCD SR.II,1089.70,1089.80,1089.70,1089.80,1089.80,1089.80,,1089.80,,,102,111154.80,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11846,INE148I07MY4,IBULHSGFIN,ZK,,,,,SEC RE NCD 8.94% SR.VI,975.00,975.00,975.00,975.00,975.00,1060.00,,975.00,,,5,4875.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13453,INE148I07NK1,IBULHSGFIN,ZS,,,,,SEC RE NCD SR.III,1099.80,1099.80,1099.80,1099.80,1099.80,1053.75,,1099.80,,,5,5499.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,107.65,109.05,104.25,105.25,104.90,107.25,,105.25,,,222366,23713481.05,4704,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3721.00,3738.05,3624.85,3686.65,3720.00,3726.05,,3686.65,,,23630,87290795.25,9198,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,101.65,102.95,100.00,101.55,100.30,100.15,,101.55,,,44909,4547910.50,502,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,206.00,214.00,202.50,205.90,204.35,214.70,,205.90,,,411514,84829378.05,11717,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,115.00,115.60,107.00,111.65,109.95,115.75,,111.65,,,462627,51374280.75,2576,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,5.85,5.90,5.65,5.90,5.90,5.65,,5.90,,,151091,890194.15,154,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,715.95,719.35,690.10,694.15,690.25,709.30,,694.15,,,75984,53376604.80,5965,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,40.20,40.20,40.10,40.10,40.10,42.00,,40.10,,,4800,192800.00,2,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6502.00,6502.00,6471.00,6480.01,6480.01,6501.00,,6480.01,,,11,71389.03,6,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,166.00,166.00,157.70,160.45,160.60,166.15,,160.45,,,368098,59218358.30,11966,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1262.00,1283.45,1255.20,1270.90,1272.00,1262.65,,1270.90,,,131632,167091345.90,9848,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,174.20,176.40,170.15,170.90,170.25,172.70,,170.90,,,8152,1396368.20,532,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,118.00,120.00,116.05,118.00,118.00,119.00,,118.00,,,10500,1249537.50,4,F1,750,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,15.80,15.80,15.80,15.80,15.80,15.50,,15.80,,,240371,3797861.80,407,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,6848.40,6870.00,6591.20,6630.15,6620.00,6813.80,,6630.15,,,21298,142626762.15,8215,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,344.00,345.00,330.10,332.40,335.00,343.00,,332.40,,,230634,78162726.15,8062,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,68.00,68.35,65.10,65.50,65.40,69.60,,65.50,,,462751,30823057.50,3154,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,329.65,335.40,321.00,329.25,328.00,333.75,,329.25,,,799,259923.45,50,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,77.20,80.50,77.10,77.10,77.10,80.80,,77.10,,,8000,622400.00,5,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,145.30,145.30,140.55,142.10,141.90,144.90,,142.10,,,717686,102704082.05,6621,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,24.00,24.00,23.55,23.55,23.55,24.00,,23.55,,,10508,252191.55,13,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,72.80,73.09,72.30,72.89,72.55,72.78,,72.89,,,12643,920876.75,92,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,518.95,519.60,493.00,496.10,495.70,513.80,,496.10,,,76557,38534532.55,7725,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1563.15,1579.85,1535.00,1544.80,1535.00,1572.05,,1544.80,,,603,938017.45,153,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,22.80,22.85,21.05,21.40,21.45,22.85,,21.40,,,2238732,48745777.70,6580,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,42.00,45.20,41.05,45.20,45.20,37.70,,45.20,,,729257,32637245.70,2425,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,464.00,471.45,460.25,461.05,461.15,466.05,,461.05,,,2538838,1178097188.25,52170,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,72.89,72.89,72.25,72.43,72.48,72.66,,72.43,,,2429850,176254704.76,5445,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,98.00,98.00,98.00,98.00,98.00,98.00,,98.00,,,100,9800.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,22.65,24.25,22.65,24.25,24.25,23.80,,24.25,,,6666,156317.70,2,F1,3333,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,96.30,100.55,96.30,98.00,98.00,96.05,,98.00,,,54400,5330600.00,25,F1,800,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,444.85,446.95,438.05,441.05,441.80,442.55,,441.05,,,19545,8646246.65,2479,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,136.00,136.00,131.70,132.62,132.79,134.51,,132.62,,,32898,4363731.95,865,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.01,1000.01,999.99,1000.00,1000.01,999.99,,1000.00,,,3278408,3278424721.34,12109,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1045.20,1057.95,1027.95,1032.25,1029.00,1045.10,,1032.25,,,84848,87812965.15,8125,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3278.55,3278.60,3175.00,3186.30,3190.00,3282.20,,3186.30,,,4662,15012636.65,1156,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,509.00,513.65,487.00,491.50,489.80,509.65,,491.50,,,137126,68388617.75,15274,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,6341.25,6499.00,6341.25,6472.00,6472.00,6675.00,,6472.00,,,135,867414.63,15,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,111.65,111.65,104.00,108.70,108.70,108.90,,108.70,,,16000,1717600.00,12,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,978.00,990.00,963.25,966.45,968.00,978.00,,966.45,,,521,504831.65,163,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,975.00,981.37,970.01,973.01,973.01,975.00,,973.01,,,627,612879.18,9,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,451.50,461.95,443.05,457.90,456.00,459.30,,457.90,,,277547,125775105.25,8051,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,822.00,822.00,775.00,778.50,780.95,811.10,,778.50,,,3526,2792139.85,806,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,716.00,725.40,700.55,703.70,704.00,721.90,,703.70,,,57748,40996152.70,6692,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,81.50,81.60,78.90,79.25,79.20,81.15,,79.25,,,287759,22997696.45,3483,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,104.00,104.23,103.60,103.68,103.68,103.75,,103.68,,,60792,6302201.67,13,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,91.65,91.65,88.10,89.40,89.60,91.65,,89.40,,,23689,2118243.55,691,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,555.50,563.40,544.90,557.60,555.05,555.30,,557.60,,,10928,6049618.00,1554,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,269.85,269.85,255.70,259.15,259.30,265.35,,259.15,,,681721,176875343.00,17845,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,54.50,56.95,53.85,54.25,54.30,54.40,,54.25,,,19162357,1050754680.15,49462,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16368.95,16500.00,16178.35,16479.40,16499.00,16420.20,,16479.40,,,14918,244577373.65,3983,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,682.00,682.00,662.05,674.45,674.60,682.00,,674.45,,,747700,501626505.85,37509,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1288.15,1295.00,1258.15,1276.65,1271.90,1285.55,,1276.65,,,50157,63745821.10,7638,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,89.50,92.75,86.35,87.35,87.50,90.10,,87.35,,,21191489,1889887019.60,51541,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,23.80,24.00,23.00,23.20,23.05,23.65,,23.20,,,38072,896435.70,325,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1555.00,1555.00,1487.00,1502.70,1503.05,1536.70,,1502.70,,,51292,77821383.15,5308,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,197.00,203.00,188.00,201.00,201.00,196.95,,201.00,,,12000,2339225.00,24,F1,500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,207.75,209.20,202.40,205.30,205.30,207.75,,205.30,,,89797,18403853.60,3243,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,23.10,23.80,22.45,22.80,22.70,23.20,,22.80,,,16126528,371956309.80,29486,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,635.55,652.85,615.00,621.55,619.00,638.20,,621.55,,,55319,35001488.55,4675,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6327.99,6327.99,6292.00,6301.00,6310.00,6307.20,,6301.00,,,106,668805.21,30,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,65.40,66.90,64.65,66.10,66.30,65.25,,66.10,,,2063442,136079467.95,8641,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,144.50,144.50,142.10,142.10,142.10,145.00,,142.10,,,2064,294604.80,29,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,98.90,99.40,94.00,94.50,94.50,98.05,,94.50,,,412054,39400997.25,4329,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,19.40,19.85,18.05,18.10,18.05,19.55,,18.10,,,87715,1644046.40,832,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,147.75,149.60,140.20,141.30,141.10,147.35,,141.30,,,137219,19578038.90,4332,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,191.00,197.00,188.25,189.65,196.50,190.65,,189.65,,,4805,918717.90,423,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,118.75,120.75,116.50,116.70,116.50,118.55,,116.70,,,7285,860113.30,177,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,226.76,226.76,226.76,226.76,226.76,227.64,,226.76,,,105,23809.80,6,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1463.00,1510.00,1459.30,1497.80,1499.70,1459.75,,1497.80,,,123990,184514901.25,11540,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,45.50,45.50,42.30,43.50,43.55,45.45,,43.50,,,602724,26592530.70,3403,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,374.60,379.00,366.75,368.40,370.50,376.30,,368.40,,,227563,84535641.30,16951,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,33.45,33.45,32.00,32.25,32.40,33.15,,32.25,,,465112,15139532.95,1677,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,229.95,230.70,223.15,226.85,229.95,229.10,,226.85,,,19852,4495406.85,1091,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,215.20,218.40,208.15,209.90,208.35,215.20,,209.90,,,186403,39651236.20,8849,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1251.85,1251.85,1217.05,1236.50,1234.00,1236.70,,1236.50,,,236886,293013690.30,11771,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,427.70,427.95,419.95,422.95,420.70,424.25,,422.95,,,43462,18439711.35,3021,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,59.80,59.80,58.00,58.55,58.05,58.90,,58.55,,,135848,7986418.80,2128,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,62.45,62.45,59.30,59.58,59.92,60.62,,59.58,,,133491,7992448.83,1726,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,105.00,105.00,105.00,105.00,105.00,106.10,,105.00,,,11,1155.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2081.75,2114.70,2053.75,2058.20,2057.00,2081.75,,2058.20,,,37688,78210515.25,7201,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,153.55,154.20,149.00,149.80,149.80,153.55,,149.80,,,788468,118826019.00,10715,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.10,4.10,4.10,4.10,4.10,4.20,,4.10,,,2065,8466.50,8,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,511.60,548.95,511.60,526.60,530.65,511.55,,526.60,,,720339,381748948.35,36434,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,120.50,120.70,115.95,116.55,116.55,120.00,,116.55,,,33325451,3940866465.45,101502,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,21.00,21.45,21.00,21.15,21.20,21.30,,21.15,,,237969,5047699.90,1305,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,98.95,104.90,98.95,101.90,102.00,99.70,,101.90,,,12066,1226140.95,192,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,100.38,100.38,100.38,100.38,100.38,97.94,,100.38,,,55,5520.90,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,481.00,537.00,481.00,509.55,515.00,491.00,,509.55,,,57000,29213837.50,194,F1,250,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,105.75,106.50,101.00,102.45,102.00,105.75,,102.45,,,59557,6201604.35,214,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,58.99,58.99,57.75,57.93,57.75,58.89,,57.93,,,17996,1047312.79,276,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,13.10,13.35,12.75,12.85,12.75,13.15,,12.85,,,241083537,3138517539.10,108238,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,109.60,110.40,108.20,108.95,110.40,109.35,,108.95,,,40641,4428865.45,522,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,123.50,123.50,123.50,123.50,123.50,123.45,,123.50,,,1000,123500.00,1,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,681.70,693.30,668.00,674.45,672.00,679.40,,674.45,,,233493,158880473.45,14357,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,316.05,319.95,307.95,318.30,319.45,316.05,,318.30,,,6278,1967355.95,336,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2245.00,2264.00,2231.00,2253.00,2244.00,2248.90,,2253.00,,,1742,3912984.45,366,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,47.05,47.50,45.20,45.45,45.45,47.05,,45.45,,,13737766,631550407.45,44316,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1698.80,1698.80,1592.35,1642.90,1640.00,1699.80,,1642.90,,,20597,34120929.45,4634,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6058.60,6061.85,5906.15,5919.05,5910.00,6011.30,,5919.05,,,22854,136520335.85,5137,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,576.50,582.40,558.05,560.15,558.80,569.85,,560.15,,,3113350,1773174282.70,74809,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,157.50,159.00,148.25,149.60,150.80,155.15,,149.60,,,84337,12705675.65,5057,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2252,INE528S07110,ERFLNCDI,N5,,,,,SEC RED NCD 8.88% SR. V,915.00,915.00,915.00,915.00,915.00,912.00,,915.00,,,25,22875.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,399.50,404.90,395.60,400.05,399.00,401.25,,400.05,,,4444709,1778184887.90,38432,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,907.00,907.15,865.35,878.90,876.00,906.80,,878.90,,,106155,93511979.35,13205,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,10.35,10.45,9.95,10.05,10.05,10.35,,10.05,,,1065921,10725547.45,1956,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,995.00,995.00,985.03,985.87,985.03,1000.00,,985.87,,,216,213128.25,6,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1000.00,1000.00,999.50,999.50,999.50,1000.00,,999.50,,,104,103953.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23119,INE342T07437,NAVIFIN,NA,,,,,SEC RE NCD 10.40% SR.II,999.00,999.00,999.00,999.00,999.00,1000.00,,999.00,,,1,999.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23121,INE342T07452,NAVIFIN,NB,,,,,SEC RE NCD 10.90% SR.III,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,20,20000.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23123,INE342T07460,NAVIFIN,NC,,,,,SEC RE NCD 10.65% SR.IV,1000.00,1000.00,990.01,999.90,999.90,999.00,,999.90,,,75,74699.70,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23125,INE342T07445,NAVIFIN,ND,,,,,SEC RE NCD 11.19% SR.V,1000.00,1000.00,980.00,990.00,990.00,1000.00,,990.00,,,58,57700.00,6,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,474.65,478.30,464.15,466.50,465.25,473.55,,466.50,,,36228,17099269.20,4054,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,519.20,519.20,492.00,492.64,493.08,504.09,,492.64,,,3034,1502921.77,287,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,148.40,150.40,145.25,147.20,146.50,147.45,,147.20,,,453528,67105789.95,6291,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,233.35,236.05,223.60,224.80,224.00,232.30,,224.80,,,98672,22433373.85,1627,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,257.50,258.30,249.15,251.75,252.50,255.85,,251.75,,,1337633,338272801.35,27267,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,999.99,1000.01,999.99,1000.00,1000.01,999.99,,1000.00,,,464707,464707372.07,371,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,55.15,55.15,55.15,55.15,55.15,54.10,,55.15,,,10000,551500.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,83.80,87.70,83.50,86.35,86.50,83.90,,86.35,,,1218244,104354606.25,11509,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,552.10,552.50,542.25,550.00,548.10,555.25,,550.00,,,849823,465734880.45,31786,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,8827.15,8848.00,8718.90,8815.30,8847.10,8802.70,,8815.30,,,740,6510751.45,317,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,109.90,111.95,103.15,105.35,103.15,108.30,,105.35,,,51122,5538912.20,709,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,247.97,247.99,244.26,244.99,245.13,248.00,,244.99,,,13893,3407747.22,488,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,34.00,34.00,34.00,34.00,34.00,32.40,,34.00,,,32628,1109352.00,52,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,320.85,332.00,312.00,318.55,320.20,323.50,,318.55,,,112229,35978300.90,8291,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,477.00,487.40,461.65,464.60,466.70,471.55,,464.60,,,4509634,2145710319.45,70038,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9950,INE511C07672,POONAWALLA,N3,,,,,SEC RED NCD 10.04% SR.III,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,,1050.00,,,1,1050.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13585,INE285H01022,ATLANTAA,EQ,,,,,ATLANTAA LIMITED,20.90,21.90,20.30,21.80,21.90,20.90,,21.80,,,94078,2027160.05,343,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,5.80,5.85,5.50,5.60,5.50,5.60,,5.60,,,324986,1843411.60,226,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,830.00,841.80,819.50,823.05,824.00,836.25,,823.05,,,4696393,3903587265.55,86956,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.00,999.99,999.99,1000.00,1000.00,,999.99,,,413,412998.61,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,15.50,16.25,15.50,16.25,16.25,15.50,,16.25,,,115089,1856044.20,329,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,104.60,107.25,97.90,100.55,100.85,105.20,,100.55,,,4730024,480257322.30,32818,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,57.75,58.80,55.90,56.25,56.45,57.65,,56.25,,,1920780,109773396.45,7071,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,3.00,3.00,2.75,2.80,2.80,2.90,,2.80,,,209938,590740.60,141,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,80.30,82.00,79.00,79.90,79.10,80.35,,79.90,,,35200,2818160.00,22,F1,800,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,85.00,85.00,79.05,84.40,84.40,81.75,,84.40,,,283,22969.20,27,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.60,1.60,1.60,1.60,1.60,1.65,,1.60,,,128349,205358.40,135,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,715.00,715.00,671.00,677.90,677.00,706.30,,677.90,,,16775,11564879.25,2032,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,322.30,334.00,319.25,333.15,333.00,320.45,,333.15,,,155867,51474613.30,6536,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,748.00,748.00,748.00,748.00,748.00,750.00,,748.00,,,200,149600.00,1,F1,200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,270.05,274.65,267.00,269.15,267.90,270.00,,269.15,,,237429,64433561.05,8012,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20480,IN4520230363,77TS38,SG,,,,,SDL TS 7.7% 2038,99.00,99.00,99.00,99.00,99.00,100.00,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,185.95,185.95,178.05,179.45,179.55,180.25,,179.45,,,168169,30664566.90,1852,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,982.00,988.70,950.00,961.35,956.00,984.35,,961.35,,,85158,81913342.00,4118,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2306.10,2311.00,2274.70,2287.15,2281.00,2306.10,,2287.15,,,11496,26329060.95,4869,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,47.90,48.75,43.50,44.25,43.70,47.90,,44.25,,,99534,4546271.55,664,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1044.00,1075.00,1004.00,1042.40,1032.00,1040.30,,1042.40,,,17600,18394320.00,81,F1,200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,269.85,278.90,266.90,269.20,269.45,269.65,,269.20,,,128123,34757130.75,7531,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,104.00,104.00,104.00,104.00,104.00,104.33,,104.00,,,1,104.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,29.60,30.15,29.60,30.15,30.15,31.50,,30.15,,,8000,239000.00,2,F1,4000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,19.88,20.14,19.67,19.71,19.71,19.91,,19.71,,,199391,3935710.29,1282,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,299.05,304.40,292.25,294.35,293.80,299.05,,294.35,,,557499,165940529.05,11630,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2857.50,2875.20,2834.50,2850.50,2849.15,2878.95,,2850.50,,,4137882,11787973196.45,196658,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,601.15,620.00,599.00,604.75,618.00,601.15,,604.75,,,36553,22011478.70,2848,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,47.83,47.83,46.90,47.10,47.14,47.36,,47.10,,,142693,6709115.22,586,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,285.90,285.90,271.05,274.00,275.00,281.90,,274.00,,,116375,32164059.00,947,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,76.75,76.75,73.20,73.80,74.65,75.60,,73.80,,,27569,2055597.45,371,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,194.10,199.00,190.10,195.90,196.00,193.05,,195.90,,,17357,3394591.25,199,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,527.75,536.20,511.30,518.10,515.35,532.20,,518.10,,,97318,50964876.05,9088,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3740.00,3764.90,3681.75,3702.50,3682.00,3730.60,,3702.50,,,461938,1716998680.55,27781,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,467.00,470.70,451.00,453.65,452.00,467.00,,453.65,,,95600,43796535.95,9666,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,110.85,112.00,108.05,108.90,108.90,109.75,,108.90,,,390513,42855704.90,4597,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,498.00,503.75,482.15,484.05,483.00,498.85,,484.05,,,64412,31555427.15,4375,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,119.45,121.15,118.05,118.60,118.10,119.45,,118.60,,,201100,23968909.05,2666,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.36,101.90,101.36,101.53,101.50,101.30,,101.53,,,35823,3637595.65,14,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,190.00,192.45,184.55,185.40,185.35,189.90,,185.40,,,27819341,5212407391.15,141935,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,377.05,383.95,369.00,371.95,371.00,378.45,,371.95,,,279470,104806628.90,14358,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,194.55,197.40,191.00,191.50,192.30,194.55,,191.50,,,302699,58685440.00,8363,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,930.00,965.30,920.00,965.30,965.30,919.35,,965.30,,,17772,17021467.15,435,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,883.70,893.80,864.05,876.25,879.95,887.30,,876.25,,,23776,20980169.50,2296,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,245.00,245.00,240.13,240.48,240.67,242.42,,240.48,,,599277,144312770.13,5303,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,540,IN0020170117,SGBNOV25IX,GB,,,,,2.50%GOLDBONDS 2025SR-IX,6401.01,6401.01,6401.01,6401.01,6401.01,6350.00,,6401.01,,,2,12802.02,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1390.00,1399.00,1320.15,1373.70,1365.00,1343.60,,1373.70,,,41591,56884307.85,2756,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.10,1.10,1.05,1.05,1.05,1.10,,1.05,,,2033752,2148077.35,672,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,245.40,246.05,230.75,234.15,234.90,242.25,,234.15,,,69098,16473872.85,5605,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,91.75,103.50,83.20,93.25,95.00,90.90,,93.25,,,1188053,108596779.50,6191,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,102.70,108.05,102.70,107.75,108.05,102.95,,107.75,,,59766,6394907.25,670,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,259.00,259.00,250.00,253.40,252.00,257.00,,253.40,,,47430,12080694.30,2157,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,114.00,114.00,110.10,111.15,111.50,112.30,,111.15,,,56070,6320378.00,182,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,918.90,918.90,900.00,906.40,904.10,918.90,,906.40,,,1737458,1576974592.30,51285,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,261.40,266.40,250.25,252.80,253.00,263.40,,252.80,,,55970,14193548.20,676,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,38.00,39.20,36.20,38.00,38.00,37.70,,38.00,,,28861,1087790.65,165,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,314.30,317.90,310.10,313.45,313.85,317.15,,313.45,,,13388060,4196829794.30,296123,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31760,INE733E07JF7,NTPC,N2,,,,,8.48%S-R-NCD SERIES 2A,1063.10,1063.10,1063.10,1063.10,1063.10,1063.10,,1063.10,,,18,19135.80,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1297.50,1297.50,1288.00,1288.00,1288.00,1310.00,,1288.00,,,1000,1291808.38,21,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,5.13,5.13,5.04,5.04,5.05,5.04,,5.04,,,179024,903897.74,123,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1233.00,1233.00,1223.00,1223.00,1223.00,1225.00,,1223.00,,,256,315618.00,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,410.00,414.00,396.00,400.50,397.00,410.45,,400.50,,,78033,31563420.15,5858,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,76.60,76.60,76.60,76.60,76.60,78.15,,76.60,,,13672,1047275.20,29,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6301.00,6310.00,6265.25,6287.45,6289.99,6301.00,,6287.45,,,335,2106580.27,41,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,107.15,108.70,102.65,103.70,104.30,107.20,,103.70,,,2228977,235521720.65,11719,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,129.45,132.80,125.75,128.10,127.00,130.50,,128.10,,,511764,66520507.95,1396,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,704.65,704.65,677.45,681.90,677.45,700.20,,681.90,,,73139,50365450.85,7833,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,59.00,59.15,55.10,55.70,55.50,57.95,,55.70,,,50878,2885629.80,564,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,925.15,937.40,910.25,924.55,928.00,921.45,,924.55,,,22312,20617936.00,5044,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,178.80,180.00,162.80,164.80,162.80,174.25,,164.80,,,11879,2024966.20,680,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,182.00,182.80,177.25,178.05,177.35,182.40,,178.05,,,119724,21492931.15,2062,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1036.15,1046.95,976.85,984.10,985.15,1036.15,,984.10,,,162118,161363780.65,8251,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,98.50,98.60,98.50,98.60,98.60,98.25,,98.60,,,1200,118247.00,10,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,144.10,144.10,139.45,140.50,140.70,144.10,,140.50,,,25943,3683973.55,415,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.00,3.00,3.00,3.00,3.00,3.05,,3.00,,,7551,22653.00,75,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,33.23,33.47,32.91,32.97,32.97,33.23,,32.97,,,671994,22208942.03,827,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1115.50,1119.80,1090.00,1098.70,1102.30,1114.60,,1098.70,,,15046,16588236.25,3524,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,172.00,176.00,169.00,170.95,169.00,172.15,,170.95,,,156866,26960340.20,4077,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,77.25,77.50,75.05,75.30,75.30,77.10,,75.30,,,11022369,838457656.05,30586,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,224.00,229.00,222.00,222.00,222.00,228.00,,222.00,,,11500,2590550.00,18,F1,500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,19.10,19.75,18.10,18.15,18.10,19.05,,18.15,,,185900,3432960.50,878,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,690.00,695.90,671.05,676.75,679.00,672.95,,676.75,,,109053,74722118.20,4982,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,227.49,227.49,227.00,227.38,227.38,227.44,,227.38,,,3534,803356.09,57,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,35.80,35.85,35.80,35.85,35.85,36.50,,35.85,,,1028,36802.45,13,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,291.00,292.00,285.00,287.45,285.00,295.10,,287.45,,,4800,1388370.00,14,F1,300,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,56.30,59.40,54.85,55.30,55.30,56.05,,55.30,,,242767,13745617.30,2337,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,9.35,9.35,9.35,9.35,9.35,8.95,,9.35,,,345285,3228414.75,693,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,1980.00,1993.85,1960.00,1961.00,1960.70,1981.20,,1961.00,,,32543,64071394.50,5672,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,38.00,39.95,37.50,38.75,39.25,39.00,,38.75,,,2381,91889.40,48,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,492.00,493.20,478.10,485.00,485.00,488.25,,485.00,,,129836,62928869.00,9955,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,747.05,754.40,731.80,735.80,738.00,750.90,,735.80,,,145785,108385270.15,21756,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,172.00,174.35,166.05,168.90,167.40,173.35,,168.90,,,136850,23352068.05,4992,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,203.80,209.90,203.45,206.40,205.85,204.50,,206.40,,,18792,3881197.35,1082,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,574.70,575.50,565.05,570.75,571.55,575.10,,570.75,,,1575894,899448424.70,52075,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,8.70,8.95,8.15,8.40,8.55,8.70,,8.40,,,84050,718676.65,466,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,865.05,885.90,855.40,859.55,855.40,865.90,,859.55,,,47986,41653808.60,8826,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7184,IN0020160068,706GS2046,GS,,,,,GOI LOAN 7.06% 2046,101.50,101.50,101.50,101.50,101.50,101.50,,101.50,,,50,5075.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,955.11,955.11,955.11,955.11,955.11,954.21,,955.11,,,2,1910.22,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1005.00,1005.00,997.05,999.91,1000.00,1004.00,,999.91,,,338,338401.87,16,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1005.10,1005.10,1004.10,1004.10,1004.10,1004.10,,1004.10,,,100,100496.00,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,41.70,41.70,39.25,39.55,39.95,39.95,,39.55,,,156669,6251308.40,677,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,128.65,130.80,126.00,126.25,126.00,128.50,,126.25,,,1465410,187236655.35,11457,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,806.00,817.05,790.60,794.25,794.00,808.00,,794.25,,,2528299,2026761671.40,76631,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,29.20,31.10,29.20,30.95,30.80,29.95,,30.95,,,12684,386927.55,122,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,8.60,8.60,8.60,8.60,8.60,8.75,,8.60,,,16161,138984.60,48,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,125.30,125.30,122.05,123.10,125.00,124.60,,123.10,,,8175,1010219.10,127,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,641.00,641.70,623.00,632.20,632.30,638.70,,632.20,,,371961,234257569.05,40802,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,349.25,349.80,332.20,334.45,332.20,348.30,,334.45,,,3802,1290008.00,212,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,69.40,69.65,67.50,67.75,67.80,69.00,,67.75,,,267980,18217033.00,2480,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,6415.00,6415.00,6408.00,6408.00,6408.00,6415.00,,6408.00,,,5,32054.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1062.35,1069.60,1049.30,1054.80,1050.00,1068.75,,1054.80,,,594754,628302193.60,24541,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,38.00,40.30,36.25,38.75,39.40,36.15,,38.75,,,7188540,272381720.05,15231,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,80.50,80.55,79.90,80.20,80.15,80.40,,80.20,,,1274154,102220286.80,7082,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,543.00,543.00,516.25,520.85,518.45,542.75,,520.85,,,564288,298301291.60,17187,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,22.76,22.78,22.55,22.59,22.62,22.76,,22.59,,,16633,377135.31,235,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,69.20,70.00,69.00,69.00,69.00,70.00,,69.00,,,9600,666060.00,8,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,143.30,143.95,140.10,141.00,140.15,141.90,,141.00,,,89245,12660766.50,2369,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,297.00,300.95,287.25,289.05,290.00,296.10,,289.05,,,723123,211018492.05,16687,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,263.70,263.90,258.40,259.80,259.00,261.75,,259.80,,,127764,33341374.00,4310,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,215.85,217.70,212.85,214.80,214.90,216.60,,214.80,,,6829204,1470013600.65,67085,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,5.30,5.35,5.05,5.10,5.10,5.30,,5.10,,,51000,266850.00,7,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,661.80,661.80,631.00,641.35,639.80,658.50,,641.35,,,70490,45645603.75,7372,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,692.00,692.00,668.55,677.80,680.00,691.75,,677.80,,,34200,23191800.00,98,F1,300,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,29.10,29.10,28.30,28.35,28.35,28.90,,28.35,,,15000,429750.00,5,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6415.01,6415.01,6415.01,6415.01,6415.01,6402.01,,6415.01,,,10,64150.10,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,59.13,63.00,59.13,59.66,62.90,60.44,,59.66,,,34035,2030935.50,241,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,504.80,504.80,495.00,498.00,498.00,504.80,,498.00,,,56531,28173036.60,3797,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,730.00,743.00,723.00,731.10,739.95,742.10,,731.10,,,5350,3930889.80,118,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,86.00,87.60,81.70,82.80,82.60,86.00,,82.80,,,30726,2558847.45,219,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.45,2.50,2.35,2.40,2.40,2.45,,2.40,,,168390,403515.75,154,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,139.05,145.95,129.05,131.10,129.05,136.30,,131.10,,,86544,11746817.50,1956,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,229.00,229.00,229.00,229.00,229.00,230.90,,229.00,,,500,114500.00,1,F1,500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,354.00,355.50,341.85,346.80,346.05,354.00,,346.80,,,2513642,876580767.35,29866,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,409.00,409.00,385.65,389.20,391.00,404.15,,389.20,,,74472,29396294.75,2564,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,207.85,208.40,205.25,206.70,205.80,208.15,,206.70,,,2817616,583150716.95,21857,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,98.30,101.40,96.50,97.35,98.00,100.45,,97.35,,,40519,3981354.30,615,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,66.10,67.50,63.10,63.60,63.90,66.10,,63.60,,,1685151,109210938.85,11082,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3210.00,3249.85,3150.00,3198.60,3200.00,3177.80,,3198.60,,,4229,13513243.60,1436,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1231.05,1242.50,1203.00,1207.55,1208.50,1231.05,,1207.55,,,233068,284658266.40,13924,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6107.05,6135.00,6012.50,6046.45,6020.00,6107.25,,6046.45,,,41225,250429257.50,12995,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,541.80,546.75,530.00,537.30,535.10,541.80,,537.30,,,53104,28679437.65,3388,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,55.94,56.00,55.63,55.73,55.75,55.66,,55.73,,,66422,3708460.46,850,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,270.85,275.50,260.75,268.50,264.30,272.45,,268.50,,,5331,1433644.15,618,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,171.32,171.32,168.15,168.16,168.23,172.20,,168.16,,,1700,286856.37,53,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,225.80,238.00,217.65,232.00,228.80,216.95,,232.00,,,1444081,330628792.40,61387,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,223.40,227.50,211.40,213.90,215.25,223.40,,213.90,,,7186823,1565741352.90,75663,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,57.85,57.85,57.80,57.80,57.80,60.85,,57.80,,,618,35746.50,18,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1030.25,1050.00,1011.00,1028.85,1042.00,1028.15,,1028.85,,,14527,14952644.85,2750,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,12477.15,12512.40,12130.00,12280.10,12400.05,12422.55,,12280.10,,,1217,14949556.70,534,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1670.05,1686.85,1604.95,1636.00,1635.00,1680.00,,1636.00,,,19838,32594746.95,4355,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,75.45,75.45,74.60,74.92,74.80,74.87,,74.92,,,11038,826702.82,130,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,20.90,20.90,20.00,20.00,20.00,20.10,,20.00,,,6444,130413.75,40,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1038.50,1047.95,990.00,999.90,1000.00,1040.95,,999.90,,,105982,107792828.70,10920,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,40.15,42.00,40.15,40.65,40.65,40.85,,40.65,,,8146,334945.10,85,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.05,5.05,4.70,4.70,4.70,4.95,,4.70,,,97044,461447.70,178,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6300.50,6330.00,6300.50,6328.50,6328.50,6320.00,,6328.50,,,213,1345533.90,25,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,55.50,55.50,54.41,54.43,55.49,55.50,,54.43,,,1289,70334.03,33,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1356.30,1377.40,1331.15,1360.50,1360.90,1347.35,,1360.50,,,901005,1225321210.65,52245,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,62.00,62.00,60.20,62.00,62.00,62.00,,62.00,,,8000,488800.00,3,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1680.00,1728.00,1660.40,1703.05,1700.00,1680.20,,1703.05,,,166384,281905503.00,13627,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,296.95,300.10,284.35,289.45,289.00,292.90,,289.45,,,10957,3211743.40,1185,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.51,6.69,6.51,6.52,6.53,6.51,,6.52,,,744449,4857595.67,3366,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,80.80,81.90,78.00,79.60,79.90,80.90,,79.60,,,2516,202058.95,123,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,111.10,118.00,109.00,110.30,110.00,110.50,,110.30,,,84033,9404343.25,925,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,41.00,41.85,40.60,40.70,40.60,41.10,,40.70,,,30434,1250401.25,166,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,116.25,117.50,110.00,110.95,113.00,115.50,,110.95,,,10653,1212883.35,135,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,365.90,374.70,360.15,361.15,361.00,365.90,,361.15,,,567786,207695841.50,21561,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1495.00,1495.80,1470.60,1477.95,1481.00,1495.60,,1477.95,,,17631,26154644.80,4257,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,111.20,114.50,107.00,108.80,109.00,110.80,,108.80,,,26425,2907148.95,248,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18400,IN1020230422,744AP33,SG,,,,,SDL AP 7.44% 2033,95.00,95.00,95.00,95.00,95.00,95.00,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,108.66,108.66,107.34,107.47,108.00,108.65,,107.47,,,33984,3660789.79,626,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,515.50,524.00,500.00,507.00,500.00,505.00,,507.00,,,6600,3342660.00,28,F1,200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,54.20,54.20,52.50,53.80,54.15,54.55,,53.80,,,118861,6326105.20,602,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,5.35,5.35,5.35,5.35,5.35,5.45,,5.35,,,1175,6286.25,9,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,56.55,60.90,56.55,59.55,57.75,56.90,,59.55,,,28000,1653700.00,13,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,33.55,35.40,33.55,35.10,35.25,34.55,,35.10,,,10749,373815.90,74,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,200.90,203.90,196.10,197.95,198.00,200.50,,197.95,,,92904,18660722.90,4787,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,7.85,7.85,7.50,7.60,7.65,7.70,,7.60,,,591207,4546437.60,1309,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,44.50,44.50,39.10,43.75,43.75,44.10,,43.75,,,20000,853400.00,5,F1,4000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,93.00,94.00,91.80,92.40,92.50,92.95,,92.40,,,1481107,137235762.55,10134,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,9.75,9.80,9.15,9.20,9.15,9.55,,9.20,,,223010,2111344.45,1277,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,13.80,14.05,12.75,14.05,13.35,13.40,,14.05,,,20936,281141.45,142,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,280.45,290.15,280.00,285.80,285.00,285.25,,285.80,,,2189,623289.15,68,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,345.80,349.00,342.00,344.30,344.65,343.40,,344.30,,,209041,72360699.65,7528,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,38.40,38.40,36.80,37.15,37.05,38.55,,37.15,,,20548501,769483899.15,106683,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,14.15,14.15,14.15,14.15,14.15,14.40,,14.15,,,135571,1918329.65,20,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.00,1.00,0.95,0.95,0.95,1.00,,0.95,,,624917,597406.30,593,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,384.78,386.58,376.00,377.35,380.00,387.71,,377.35,,,6013,2297020.58,224,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,29.75,30.20,28.75,28.90,28.90,29.75,,28.90,,,8457068,249152322.70,13469,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,245.00,245.00,231.70,235.10,232.00,233.60,,235.10,,,3627,850589.90,246,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,18.60,19.50,18.60,19.00,19.00,18.60,,19.00,,,777585,15027015.80,1633,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,498.00,498.00,477.60,481.70,483.60,501.55,,481.70,,,87191,42295134.55,14648,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,98.01,98.01,98.01,98.01,98.01,97.95,,98.01,,,100,9801.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2511.00,2565.00,2490.00,2551.10,2552.00,2540.75,,2551.10,,,115408,292879416.10,9722,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,225.55,225.55,219.10,219.90,219.10,226.40,,219.90,,,582761,129089260.55,15893,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20643,INE027E07972,L&TFIN,N5,,,,,SE RE NCD 9.35% SR.V OP2,1075.50,1075.50,1075.50,1075.50,1075.50,1050.97,,1075.50,,,1,1075.50,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20655,INE027E07998,L&TFIN,N7,,,,,SERENCD 8.98% SR.VI OP2,1050.00,1050.00,1050.00,1050.00,1050.00,1020.00,,1050.00,,,30,31500.00,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20669,INE027E07AJ5,L&TFIN,ND,,,,,SE RE NCD SR.V OPII,1522.00,1522.00,1522.00,1522.00,1522.00,1521.62,,1522.00,,,25,38050.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,1005.55,1005.55,1000.00,1000.00,1000.00,1007.80,,1000.00,,,135,135430.85,8,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1032.99,1032.99,1032.99,1032.99,1032.99,1025.00,,1032.99,,,1,1032.99,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,474.50,479.95,460.55,469.35,469.45,472.15,,469.35,,,5360,2517795.75,958,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,734.45,768.40,720.05,767.60,766.00,736.70,,767.60,,,1720,1276922.00,136,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23129,INE0PB301013,SCILAL,BE,,,,,SHIPPING CORP OF ILA LTD,46.70,46.70,44.40,44.40,44.40,27.05,,44.40,,,1746582,78696297.35,3484,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6401.00,6500.00,6401.00,6500.00,6500.00,6441.01,,6500.00,,,47,302027.00,9,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6327.78,6359.00,6311.00,6316.39,6316.01,6327.78,,6316.39,,,52,328706.82,19,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3579.00,3606.65,3547.05,3583.40,3577.00,3579.70,,3583.40,,,554444,1985856581.00,54308,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,242.60,243.00,238.00,238.25,239.90,242.65,,238.25,,,5277,1262850.60,148,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,1889.80,1889.80,1781.00,1802.95,1830.00,1842.50,,1802.95,,,10766,19429066.30,1207,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,109.55,109.55,103.25,104.80,105.45,109.25,,104.80,,,317324,33734685.45,4279,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,627.00,633.55,626.55,629.40,629.65,628.05,,629.40,,,95589,60173975.35,8915,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,421.45,421.45,421.45,421.45,421.45,439.35,,421.45,,,500,210725.00,1,F1,500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,99.90,99.99,98.47,99.67,99.99,99.89,,99.67,,,3358,332898.43,99,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,205.95,205.95,202.80,202.80,202.80,205.95,,202.80,,,2000,408750.00,2,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,246.95,248.80,239.20,240.80,241.50,246.95,,240.80,,,3344834,811932001.20,31310,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,202.70,208.65,199.70,200.30,200.20,202.70,,200.30,,,23792218,4849269115.15,151804,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23055,INE0Q6H01012,SONAMAC,ST,,,,,SONA MACHINERY LIMITED,135.65,135.65,132.35,132.35,132.35,139.30,,132.35,,,114000,15170300.00,105,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,126.70,131.45,122.00,124.60,123.95,126.90,,124.60,,,365298,46544296.40,4639,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,85.30,88.70,83.10,86.05,86.90,84.90,,86.05,,,75847,6521449.30,2204,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,123.75,125.95,121.10,121.90,121.60,123.45,,121.90,,,2305874,284009767.55,17311,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,334.80,335.45,322.00,322.65,322.50,330.45,,322.65,,,34958,11393500.65,1253,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,74.00,75.95,71.00,73.60,72.65,74.05,,73.60,,,229305,16911137.60,2082,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,803.50,803.80,787.10,797.35,797.35,803.80,,797.35,,,237346,189135147.30,16430,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,285.00,285.00,285.00,285.00,285.00,297.00,,285.00,,,2000,570000.00,2,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1585.00,1635.20,1568.20,1626.70,1610.00,1574.70,,1626.70,,,993834,1607083841.25,26836,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,229.84,229.90,227.97,228.02,228.20,230.38,,228.02,,,1555073,355240668.21,7401,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20397,IN2820230216,777PN36,SG,,,,,SDL PN 7.77% 2036,99.00,99.00,99.00,99.00,99.00,99.75,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,51.75,51.75,47.15,48.00,47.25,51.75,,48.00,,,1723,83436.35,50,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,471.35,480.30,463.45,479.00,479.40,470.35,,479.00,,,3207227,1514272217.70,54562,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,103.00,103.00,95.00,96.65,97.00,98.20,,96.65,,,106800,10338480.00,72,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,36.77,36.77,36.28,36.37,36.39,36.77,,36.37,,,12733,465048.83,124,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,67.75,68.11,66.51,66.73,68.00,67.77,,66.73,,,14389,966070.55,201,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,410.00,410.05,400.55,406.10,404.70,409.95,,406.10,,,1620850,656028156.85,34375,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,17.58,17.65,17.12,17.20,17.20,17.40,,17.20,,,567165,9770538.22,4426,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,318.00,320.45,313.00,318.30,314.00,315.30,,318.30,,,12123,3833113.70,747,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,190.00,192.40,180.80,182.05,182.60,188.00,,182.05,,,128700,23799217.20,5726,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,276.90,293.75,273.80,291.30,291.75,276.90,,291.30,,,239826,69003660.90,14533,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,66.95,66.95,63.00,64.90,64.35,65.50,,64.90,,,11137,714151.40,103,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,987.95,1000.00,950.00,956.75,950.00,956.75,,956.75,,,9719,9417608.85,417,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,239.00,245.40,236.00,242.60,242.85,240.55,,242.60,,,119147,28764136.95,4799,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7136,IN0020150077,772GS2055,GS,,,,,GOI LOAN 7.72% 2055,115.80,115.80,115.80,115.80,115.80,110.50,,115.80,,,1091,126337.80,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,430.05,430.05,420.70,428.15,428.00,427.20,,428.15,,,457960,195582999.15,23614,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17685,INE390G01014,GPTINFRA,EQ,,,,,GPT INFRAPROJECTS LTD,149.95,159.65,148.90,152.05,151.20,148.90,,152.05,,,186267,28933521.20,10224,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,586.95,586.95,565.00,566.25,565.90,575.75,,566.25,,,3232,1846358.25,624,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,101.00,106.70,101.00,103.90,101.20,103.70,,103.90,,,8064,840406.00,409,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1192.30,1194.00,1192.10,1192.89,1192.20,1191.94,,1192.89,,,1750,2087980.61,56,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,102.40,102.75,98.50,99.15,98.75,101.85,,99.15,,,166327,16623732.80,3716,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,685.00,695.00,670.00,673.80,692.90,675.75,,673.80,,,222,152572.95,31,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,99.20,99.20,99.20,99.20,99.20,99.20,,99.20,,,100,9920.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,796.25,796.25,796.25,796.25,796.25,812.50,,796.25,,,12859,10238978.75,276,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,449.05,455.90,445.55,446.90,446.90,446.50,,446.90,,,212588,95579618.20,14466,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,96.50,98.50,94.25,95.25,95.60,97.55,,95.25,,,59515,5704272.25,816,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,158.60,161.45,156.50,157.95,158.00,158.25,,157.95,,,24847687,3951449881.25,128099,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6451.00,6610.00,6412.01,6610.00,6610.00,6451.00,,6610.00,,,31,200393.10,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,103.00,103.00,102.05,102.05,102.05,103.00,,102.05,,,4981,510892.25,13,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3613.95,3684.95,3597.00,3643.30,3636.70,3613.90,,3643.30,,,134913,488088744.35,11021,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,422.00,434.50,416.75,429.80,431.00,424.50,,429.80,,,97447,41452499.35,8306,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,59.80,61.75,57.55,58.25,58.10,59.80,,58.25,,,3993710,236480673.05,10982,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,572.30,586.60,572.00,576.25,578.00,577.20,,576.25,,,102371,59059519.95,10455,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,42.40,43.70,39.90,40.25,40.25,41.70,,40.25,,,424823,17740272.85,3087,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,264.15,268.90,256.10,261.65,259.00,264.85,,261.65,,,61426,16179608.45,3092,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,7810.30,7841.90,7630.00,7676.80,7675.00,7810.25,,7676.80,,,25777,198205908.45,5529,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,91.35,91.35,91.35,91.35,91.35,91.35,,91.35,,,398,36357.30,12,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,80.00,80.50,76.25,76.30,76.25,80.25,,76.30,,,32000,2479280.00,20,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.70,1.70,1.65,1.65,1.65,1.70,,1.65,,,65046675,107392643.65,18082,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,194.20,195.65,192.45,194.05,194.35,194.30,,194.05,,,159554,30982214.25,5984,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,2853.05,2870.00,2801.00,2815.25,2858.00,2862.70,,2815.25,,,543,1537543.55,208,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,74.95,74.95,68.50,70.20,71.45,72.00,,70.20,,,4911,347952.10,463,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,113.00,113.15,108.10,109.15,109.00,110.95,,109.15,,,13203,1452491.75,340,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1022.85,1039.20,1000.00,1006.30,1004.45,1008.85,,1006.30,,,3736272,3801543840.65,76803,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8264.60,8318.00,8190.10,8204.60,8190.15,8210.30,,8204.60,,,23350,192103163.55,7195,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,12.55,12.55,12.30,12.30,12.30,12.55,,12.30,,,21299,263764.45,99,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1703.60,1717.80,1665.25,1678.35,1682.55,1703.30,,1678.35,,,15467,26090006.90,3620,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,8.85,9.25,8.40,8.40,8.40,8.85,,8.40,,,3694,32423.85,14,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,37.10,37.65,36.00,36.30,36.40,37.00,,36.30,,,36776108,1348263394.90,39388,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,823.20,826.00,806.10,822.45,824.30,823.85,,822.45,,,101567,82893913.70,11345,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,42.60,43.70,42.60,42.65,42.65,41.45,,42.65,,,9000,386850.00,3,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,29.55,30.00,29.25,29.80,29.95,29.55,,29.80,,,38000,1121050.00,24,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,631.35,642.00,621.20,625.30,625.20,630.50,,625.30,,,70134,44263027.85,10372,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,22.00,22.30,22.00,22.30,22.30,21.25,,22.30,,,37624,838452.25,131,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,99.50,100.99,99.40,100.99,100.99,99.50,,100.99,,,508,50546.99,9,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,552.70,555.80,546.15,548.40,546.70,553.05,,548.40,,,4271199,2351732630.05,54929,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,664.55,690.90,648.10,679.55,678.20,664.55,,679.55,,,17347,11582324.35,2078,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,38.98,38.99,37.88,37.96,38.15,38.92,,37.96,,,85348,3254550.73,1095,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1586.95,1599.05,1558.25,1582.30,1585.00,1587.90,,1582.30,,,151030,238673214.15,15463,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,28.20,28.20,28.20,28.20,28.20,29.65,,28.20,,,107885,3042357.00,1349,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,7.95,7.95,7.95,7.95,7.95,7.60,,7.95,,,41169,327293.55,86,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,99.05,105.80,98.95,102.30,101.60,98.95,,102.30,,,46127,4762921.90,1363,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,116.95,119.50,112.10,117.10,117.75,115.50,,117.10,,,74821,8615824.60,106,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1135.00,1174.00,1115.05,1160.60,1162.00,1128.35,,1160.60,,,20054,23111286.50,2182,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,8.20,8.20,7.95,8.05,8.00,8.20,,8.05,,,9769437,78685437.30,16336,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,9.35,9.35,9.35,9.35,9.35,9.85,,9.35,,,1172908,10966689.80,4466,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,578.00,584.00,573.50,583.20,583.20,577.15,,583.20,,,132411,76884582.05,6532,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,44.25,52.80,44.25,52.70,52.70,49.00,,52.70,,,14000,706100.00,7,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,10.80,10.95,10.40,10.50,10.50,10.95,,10.50,,,185579,1948715.45,392,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1480.00,1488.95,1456.30,1461.35,1461.05,1489.70,,1461.35,,,1010444,1483037492.75,60129,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,249.90,251.30,238.20,239.65,239.00,249.30,,239.65,,,685756,167214902.00,17586,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,259.95,268.95,250.00,250.85,250.40,256.05,,250.85,,,41600,10731400.00,49,F1,800,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,46.55,46.55,46.23,46.29,46.29,46.49,,46.29,,,4263,197849.78,36,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,784.30,799.00,760.00,789.05,786.10,784.35,,789.05,,,272922,215217957.95,12427,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,165.70,171.70,163.70,165.15,168.00,163.55,,165.15,,,50805,8538260.30,643,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,280.70,281.95,272.00,273.50,272.10,280.70,,273.50,,,84816,23449790.10,4374,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,551.00,551.00,532.00,534.95,535.00,545.15,,534.95,,,162626,88137261.85,10954,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,818.95,830.00,814.05,815.90,815.00,818.50,,815.90,,,495691,406783434.75,18631,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19861,INE140A07773,PEL,N3,,,,,SEC RE NCD 9.35% SR IV,1040.00,1040.00,1040.00,1040.00,1040.00,1032.00,,1040.00,,,42,43680.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,288.25,297.40,282.95,285.00,285.05,286.35,,285.00,,,840661,243143721.40,24505,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,58.75,60.00,57.10,57.25,57.40,59.00,,57.25,,,1949918,113354735.85,8542,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,101.99,101.99,101.01,101.01,101.01,102.00,,101.01,,,2701,272828.99,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,28.00,28.50,27.50,27.70,28.00,28.20,,27.70,,,52963,1466965.70,249,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,192.75,207.00,190.25,202.50,202.00,193.10,,202.50,,,235085,46229985.35,16637,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,389.50,392.65,383.85,386.50,385.75,386.90,,386.50,,,690174,266954463.10,28627,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.00,1000.01,999.99,1000.01,1000.01,999.99,,1000.01,,,1668,1668016.29,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,121.60,122.25,120.65,121.20,121.00,121.60,,121.20,,,46525,5645281.85,842,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,101.00,103.70,99.35,102.55,102.00,100.70,,102.55,,,126422,12914412.85,2976,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,42.00,43.90,40.65,41.05,40.65,43.95,,41.05,,,54000,2253600.00,18,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,93.00,93.00,93.00,93.00,93.00,93.00,,93.00,,,100,9300.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,36.15,36.70,36.15,36.50,36.50,36.15,,36.50,,,28000,1019400.00,13,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,744.00,763.75,727.00,729.70,727.10,743.75,,729.70,,,113640,84171769.15,10695,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3346.85,3346.85,3129.95,3154.90,3149.95,3347.85,,3154.90,,,328937,1054910302.75,40419,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,1900.50,1974.00,1875.20,1932.70,1912.00,1903.35,,1932.70,,,43949,84428801.50,6527,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,250.02,250.02,250.02,250.02,250.02,250.01,,250.02,,,41,10250.82,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,242.03,250.00,242.03,250.00,250.00,248.23,,250.00,,,181,44851.50,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,250.00,250.00,250.00,250.00,250.00,245.02,,250.00,,,142,35500.00,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,255.00,255.00,255.00,255.00,255.00,255.00,,255.00,,,41,10455.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,131.70,132.90,130.00,131.90,132.00,131.80,,131.90,,,1468317,193228922.25,29156,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,239.45,241.75,237.65,240.05,240.40,238.40,,240.05,,,489465,117439338.60,11243,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1741.85,1747.50,1692.50,1720.60,1719.00,1745.15,,1720.60,,,85688,147320635.65,11088,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1507.50,1507.50,1473.55,1480.75,1481.00,1500.00,,1480.75,,,1369,2035024.05,350,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,178.20,178.20,167.55,168.60,168.45,175.25,,168.60,,,2168,373386.45,224,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,16.25,16.60,15.65,16.35,16.40,16.40,,16.35,,,72517,1169642.50,538,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.30,101.30,101.30,101.30,101.30,101.35,,101.30,,,11841,1199493.30,11,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,162.50,165.00,157.00,162.95,164.05,162.55,,162.95,,,117339,18813972.35,4938,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,246.80,258.10,243.35,258.10,258.10,245.85,,258.10,,,30006,7666541.30,338,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,112.10,114.50,109.90,110.35,110.10,112.10,,110.35,,,598626,66828921.00,6188,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2135.00,2135.00,2090.00,2100.50,2101.00,2135.00,,2100.50,,,43,90246.00,10,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,86.90,86.90,78.35,82.45,81.65,83.35,,82.45,,,917,75158.35,49,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,327.15,331.70,321.55,323.20,324.70,323.90,,323.20,,,34363,11221434.25,3915,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,6.85,7.00,6.80,7.00,7.00,6.70,,7.00,,,241880,1674560.45,146,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2350.00,2351.00,2226.95,2245.20,2249.00,2338.40,,2245.20,,,214928,488321236.05,22342,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,708.60,723.50,701.00,706.00,701.00,719.40,,706.00,,,4111,2923454.55,664,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,579.70,599.20,553.00,587.70,583.10,570.70,,587.70,,,112854,66374482.95,2611,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,494.50,494.50,432.00,452.50,465.00,434.90,,452.50,,,1500,697800.00,4,F1,300,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,139.55,142.35,136.10,137.10,137.20,139.10,,137.10,,,18002661,2502680671.70,61486,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,220.00,237.20,220.00,237.10,237.20,227.00,,237.10,,,6600,1540350.00,11,F1,600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,89.00,89.00,85.50,85.85,85.50,89.55,,85.85,,,6047,524723.05,185,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,88.00,92.85,86.00,92.85,92.85,88.45,,92.85,,,45945,4121130.80,336,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,247.90,287.00,244.95,261.80,261.20,244.05,,261.80,,,906528,241975332.40,15290,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,198.35,207.00,192.20,196.35,197.00,198.60,,196.35,,,130647,26137295.85,907,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23005,IN002023Z521,364D060325,TB,,,,,GOI TBILL 364D-06/03/25,93.00,93.00,93.00,93.00,93.00,93.00,,93.00,,,100,9300.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,107.40,107.65,104.15,106.10,106.75,104.50,,106.10,,,12881,1367090.00,269,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,463.90,485.00,456.80,477.60,482.00,461.55,,477.60,,,37149,17540549.10,3219,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,190.00,195.95,185.00,192.75,192.75,184.85,,192.75,,,1612328,311126375.55,14945,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,11542.10,11679.95,11456.15,11597.05,11592.45,11636.30,,11597.05,,,409259,4735269810.60,64104,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.00,14.00,13.20,13.37,13.44,13.57,,13.37,,,1488089,19986298.47,3276,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,47.90,48.15,46.05,46.30,46.15,48.00,,46.30,,,383893,17934312.15,2501,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6301.10,6334.90,6290.00,6299.00,6290.00,6327.12,,6299.00,,,87,548271.50,17,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,592.00,594.30,573.20,574.65,573.40,591.15,,574.65,,,383147,223049431.45,15886,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,469.95,470.00,461.05,464.30,464.95,467.05,,464.30,,,64874,30285076.65,7065,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.55,101.55,101.15,101.20,101.20,101.55,,101.20,,,6792,688920.55,13,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,184.00,184.00,176.00,181.00,181.00,182.45,,181.00,,,859,152207.40,29,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,77.80,80.00,71.20,73.55,74.00,77.80,,73.55,,,602631,45799773.05,2706,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,188.30,191.35,186.10,187.45,187.90,187.80,,187.45,,,148080,27985710.85,5431,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,966.95,974.95,950.00,956.30,954.90,963.95,,956.30,,,30888,29720079.55,5848,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2863.50,2879.00,2785.35,2839.10,2800.00,2781.25,,2839.10,,,363,1019099.40,68,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,466.10,470.00,460.00,461.30,461.95,474.55,,461.30,,,612495,283392914.75,10179,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,128.00,130.60,125.55,126.60,126.05,128.25,,126.60,,,406016,51897612.30,6931,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,722.90,722.95,700.00,703.90,704.80,722.95,,703.90,,,55171,39184133.00,5151,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,41.45,41.85,39.10,40.35,40.85,42.10,,40.35,,,41600,1703680.00,25,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,36.60,38.40,36.60,37.50,37.50,37.80,,37.50,,,9052,342694.10,64,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,247.75,253.35,244.60,246.90,246.15,247.70,,246.90,,,2105836,523176681.40,47255,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2795.00,2821.35,2747.95,2813.70,2810.00,2786.25,,2813.70,,,378459,1054660868.25,9464,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,62.57,62.57,60.50,60.73,61.05,62.00,,60.73,,,60963,3728251.73,517,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,65.80,67.00,64.30,65.60,64.65,66.70,,65.60,,,64000,4179040.00,40,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,67.50,67.50,64.15,66.60,66.60,67.50,,66.60,,,90000,5825250.00,14,F1,5000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,568.35,585.30,551.05,557.95,557.80,567.75,,557.95,,,263799,149412023.20,17635,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1194.50,1194.50,1194.50,1194.50,1194.50,1137.65,,1194.50,,,1200,1433400.00,3,F1,400,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,87.70,89.70,82.25,89.70,89.70,85.50,,89.70,,,42000,3555500.00,13,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,26.20,26.20,26.20,26.20,26.20,26.20,,26.20,,,16000,419200.00,4,F1,4000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5000.00,5000.30,4862.85,4871.80,4878.85,4975.65,,4871.80,,,145345,711954365.45,19688,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,10.80,10.80,10.50,10.53,10.54,10.52,,10.53,,,182866,1923813.98,453,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,5976.35,6239.95,5805.05,5958.85,5950.00,5959.05,,5958.85,,,3302,19970099.15,302,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,48.00,48.00,47.10,47.10,47.10,48.05,,47.10,,,29016,1373500.80,399,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,109.40,110.05,108.25,108.45,108.55,109.40,,108.45,,,4150234,452231998.45,28313,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,98.05,102.90,98.05,99.55,99.00,99.20,,99.55,,,752468,75764375.25,9364,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,90.00,92.60,86.20,86.85,87.50,89.50,,86.85,,,36800,3296880.00,22,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,276.40,279.95,268.05,269.95,269.15,278.15,,269.95,,,913805,250055895.75,20134,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,38.95,41.00,36.90,37.50,37.00,38.75,,37.50,,,285391,11042145.15,2437,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,146.60,149.95,141.10,142.80,142.85,146.55,,142.80,,,569937,82329787.20,11238,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,200.00,200.50,193.30,194.50,194.50,200.60,,194.50,,,367727,72174965.25,13737,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,82.00,86.00,80.25,83.05,83.05,82.90,,83.05,,,44000,3667850.00,31,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,664.00,664.40,648.00,653.80,651.75,663.05,,653.80,,,1064611,696690642.55,39151,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,148.00,148.05,143.15,144.05,144.50,147.10,,144.05,,,856778,124803556.00,12897,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,6412.00,6412.00,6411.01,6411.01,6411.01,6300.00,,6411.01,,,10,64111.09,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2840.00,2857.45,2740.00,2763.00,2774.85,2821.15,,2763.00,,,12909,35915890.95,3008,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,40.95,40.95,38.25,38.25,38.25,40.25,,38.25,,,64318,2495190.65,461,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,74.50,74.50,71.65,72.05,72.40,74.65,,72.05,,,1866960,136305053.65,6949,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,259.00,260.00,259.00,259.50,260.00,256.50,,259.50,,,3200,830400.00,2,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,132.50,135.00,127.25,134.10,135.00,129.00,,134.10,,,29600,3865080.00,28,F1,800,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4130.05,4188.05,3949.35,4001.00,4035.00,4136.70,,4001.00,,,31973,129916903.55,8711,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,15726.85,15822.90,15460.15,15727.20,15700.00,15787.10,,15727.20,,,12914,202164531.45,3644,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6510.00,6530.00,6451.01,6490.00,6488.00,6510.00,,6490.00,,,227,1473397.00,39,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,230.95,244.85,227.60,234.30,233.20,230.70,,234.30,,,321705,76083660.65,16515,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,45.00,45.50,42.80,43.60,43.75,44.75,,43.60,,,580076,25331289.20,3422,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,8570.00,8572.45,8131.80,8201.85,8224.80,8429.35,,8201.85,,,29175,244454332.15,8479,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,45.60,47.48,45.60,46.80,46.78,47.03,,46.80,,,237106,11103562.88,547,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1400.20,1420.05,1365.00,1412.00,1417.00,1400.20,,1412.00,,,206761,288746622.75,23172,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12427,INE741K07462,CREDITACC,N1,,,,,SEC RE NCD 9.45% SR. I,1005.00,1005.00,955.00,955.00,955.00,1000.00,,955.00,,,14,13564.00,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1001.50,1026.90,1001.50,1026.90,1026.90,1010.00,,1026.90,,,413,415687.18,12,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18471,INE741K07595,CREDITACC,N9,,,,,SEC RE NCD 9.25% SR III,996.00,996.00,993.30,995.22,993.30,995.00,,995.22,,,70,69666.00,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1005.00,1005.00,1004.00,1004.92,1005.00,1000.05,,1004.92,,,523,525595.00,8,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,879.95,910.65,871.00,884.00,880.00,877.10,,884.00,,,505706,447898478.50,31584,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,162.20,171.65,162.20,171.65,171.65,163.50,,171.65,,,50655,8507963.30,1066,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,248.10,248.10,248.00,248.00,248.00,236.30,,248.00,,,4800,1190800.00,6,F1,800,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6343.95,6343.95,6300.00,6317.81,6301.00,6311.50,,6317.81,,,315,1987949.92,56,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,313.60,313.60,303.00,305.50,303.30,307.60,,305.50,,,1008,311375.20,94,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,19.40,20.70,19.40,19.70,19.50,20.00,,19.70,,,28000,554400.00,7,F1,4000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,28.65,29.00,28.65,28.65,28.65,28.65,,28.65,,,18000,517350.00,6,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1128.40,1209.00,1121.55,1178.00,1182.05,1127.30,,1178.00,,,606491,714064442.15,50819,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,308.95,311.25,299.60,305.15,307.50,309.95,,305.15,,,299295,91634413.20,6391,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,234.25,239.00,232.05,235.00,234.00,233.05,,235.00,,,496506,116725060.55,16104,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,782.65,844.85,782.65,825.70,825.00,782.65,,825.70,,,79535,65719640.00,6122,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,8.90,9.10,8.45,8.60,8.45,8.90,,8.60,,,287140,2495330.60,953,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,634.00,636.50,623.35,632.50,629.65,634.10,,632.50,,,3861068,2438385085.35,100953,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,413.40,418.95,401.00,404.85,405.80,415.85,,404.85,,,397055,162567674.65,36728,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2411.80,2522.15,2408.00,2470.75,2485.00,2407.30,,2470.75,,,23109,57107810.85,4979,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,46.05,47.70,44.50,44.65,44.50,46.85,,44.65,,,296475,13533872.15,1475,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2106.00,2106.00,2004.05,2021.45,2045.00,2076.85,,2021.45,,,8539,17305484.40,1179,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,793.90,793.90,764.45,770.55,772.35,788.65,,770.55,,,558777,435457352.65,47996,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,249.00,256.00,244.50,246.30,245.80,248.75,,246.30,,,1535068,384325565.75,26082,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,560.29,560.30,547.41,548.94,550.00,560.29,,548.94,,,35790,19718308.57,1890,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,34.80,35.90,34.10,35.10,35.15,34.85,,35.10,,,371709,12943633.80,2633,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,369.00,413.00,368.00,403.45,404.00,362.00,,403.45,,,9115078,3676011356.40,154998,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,35.90,36.90,35.90,36.70,36.70,36.25,,36.70,,,14000,513400.00,7,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,118.50,119.00,116.15,117.05,117.95,118.70,,117.05,,,15600,1846080.00,10,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,560.00,569.80,547.20,553.95,549.10,565.05,,553.95,,,25832,14410123.30,5611,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,196.00,196.85,192.00,193.40,194.40,195.90,,193.40,,,54531,10580195.95,3313,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,235.00,237.00,228.55,229.80,230.25,233.70,,229.80,,,65572,15288597.15,2146,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,135.05,137.70,133.80,134.45,133.80,136.45,,134.45,,,25546,3444177.55,276,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,506.05,509.60,498.10,501.10,502.00,508.50,,501.10,,,254144,128028357.75,17027,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,22.15,22.25,21.40,21.50,21.60,21.90,,21.50,,,1428763,31153058.05,4258,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,1.90,1.90,1.90,1.90,1.90,1.95,,1.90,,,12000,22800.00,4,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,130.25,134.85,125.50,127.00,126.80,130.40,,127.00,,,564760,73421866.45,9650,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1217.85,1290.00,1200.00,1210.25,1202.25,1212.90,,1210.25,,,26486,32666913.45,7208,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,418.30,419.25,410.75,414.05,413.20,419.50,,414.05,,,469034,194207334.45,9988,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,57.47,57.47,57.00,57.04,57.15,57.18,,57.04,,,461839,26434811.97,1320,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,127.24,127.24,122.96,123.31,123.30,125.52,,123.31,,,9354,1157094.51,259,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,954.00,955.00,954.00,955.00,955.00,900.00,,955.00,,,12,11449.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14005,INE244L07275,IBUCCREDIT,NE,,,,,SEC RE NCD 9.80% SR.I,988.00,999.40,988.00,999.40,999.40,990.00,,999.40,,,102,101357.40,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14034,INE244L07283,IBUCCREDIT,NM,,,,,SEC RE NCD 10.30% SR.VII,928.45,930.00,925.75,930.00,930.00,930.00,,930.00,,,115,106894.35,11,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15249,INE244L07556,IBUCCREDIT,NX,,,,,SEC RE NCD 10.50% SR.VII,1040.40,1055.10,1040.40,1046.10,1046.10,1030.40,,1046.10,,,45,47107.50,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,420.10,434.00,409.60,419.10,420.00,420.10,,419.10,,,6702,2840374.00,332,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1050.70,1050.70,1050.70,1050.70,1050.70,1050.00,,1050.70,,,80,84056.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5151,INE516Y07410,PCHFL,N8,,,,,SEC RE NCD 8.75% SR.IV,1034.00,1034.00,1033.75,1033.75,1033.75,1031.50,,1033.75,,,300,310175.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1028.00,1039.99,1021.00,1028.73,1039.00,1044.00,,1028.73,,,469,482477.70,10,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,21.55,22.75,20.20,22.00,22.00,20.15,,22.00,,,144000,3098400.00,17,F1,8000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,189.85,189.95,183.55,185.45,184.75,190.20,,185.45,,,1193050,221782471.10,18437,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,606.85,609.30,585.10,588.00,588.00,597.90,,588.00,,,108114,64084798.45,10257,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,176.40,180.60,176.40,177.63,176.95,180.70,,177.63,,,895,160020.54,23,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2580.00,2584.75,2468.15,2496.05,2503.05,2580.35,,2496.05,,,1748864,4375703529.85,126925,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,984.95,996.00,970.00,970.00,970.00,979.70,,970.00,,,1280,1255680.00,8,F1,160,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,545.00,564.95,540.00,562.35,562.00,543.50,,562.35,,,238146,132329578.70,16743,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,707.95,712.00,688.30,691.50,688.30,704.15,,691.50,,,186705,130377656.65,10652,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,117.00,119.10,113.65,114.65,114.25,117.30,,114.65,,,579699,67378899.05,9152,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6595.00,6595.00,6595.00,6595.00,6595.00,6440.00,,6595.00,,,5,32975.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6352.01,6375.00,6352.00,6360.01,6360.01,6355.09,,6360.01,,,98,623406.52,15,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,97.00,97.00,97.00,97.00,97.00,97.00,,97.00,,,100,9700.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,644.95,646.35,632.30,635.75,634.10,645.35,,635.75,,,561993,358924620.20,23567,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,9.50,9.50,9.35,9.45,9.50,9.05,,9.45,,,1102544,10470294.00,1843,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,410.00,410.60,400.00,401.55,402.55,411.05,,401.55,,,197016,79708410.45,20934,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,61.45,61.45,61.25,61.25,61.25,59.95,,61.25,,,12000,735800.00,2,F1,4000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,225.65,226.95,218.00,219.35,218.00,221.65,,219.35,,,21600,4787100.00,25,F1,600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,393.00,399.70,373.00,376.25,377.00,387.30,,376.25,,,70478,26974621.25,8260,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,10.10,10.10,10.10,10.10,10.10,10.30,,10.10,,,253,2555.30,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,203.75,206.90,201.25,202.05,202.35,202.70,,202.05,,,439567,89483749.05,8688,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,147.75,151.00,146.60,147.60,147.30,144.15,,147.60,,,49000,7291950.00,38,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,83.60,83.60,83.60,83.60,83.60,85.30,,83.60,,,3704,309654.40,9,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21466,INE501W01021,SPTL,BE,,,,,SINTEX PLASTICS TECH LTD,1.05,1.10,1.00,1.00,1.05,1.05,,1.00,,,2163991,2210748.60,700,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,8.90,8.90,8.90,8.90,8.90,8.50,,8.90,,,83743,745312.70,118,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,43.60,45.25,43.60,43.70,44.90,44.45,,43.70,,,10480,460639.95,55,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,583.00,583.00,554.80,569.80,578.00,580.20,,569.80,,,30552,17287840.80,4880,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,6750.00,6892.25,6496.85,6652.10,6667.45,6739.20,,6652.10,,,12328,83173685.85,4890,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3608.90,3626.65,3510.00,3528.35,3521.00,3604.05,,3528.35,,,8194,29093761.50,2436,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1400.00,1405.00,1321.40,1348.45,1321.40,1390.95,,1348.45,,,2125,2889537.50,17,F1,125,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,262.70,262.87,258.77,259.45,260.35,262.87,,259.45,,,115565,30054428.85,751,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,100.10,100.21,98.98,99.06,98.98,100.12,,99.06,,,926,91912.05,33,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1574.05,1590.00,1551.10,1581.50,1580.00,1577.05,,1581.50,,,1385006,2178015416.00,106107,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,320.00,325.00,305.50,307.20,309.00,320.20,,307.20,,,48827,15219493.50,3375,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,620.00,636.85,608.75,612.90,610.00,625.30,,612.90,,,14793,9208893.40,841,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,149.00,152.45,147.60,148.75,148.70,149.70,,148.75,,,105004268,15716192714.60,517768,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1420.00,1431.00,1408.60,1417.15,1412.00,1418.80,,1417.15,,,54275,77033868.95,8633,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,181.85,189.80,175.25,176.85,179.75,182.35,,176.85,,,37956,6841528.15,3547,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,19.40,19.60,18.90,19.00,18.95,19.45,,19.00,,,649733,12526640.95,2871,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,195.70,199.40,190.00,191.55,191.60,195.50,,191.55,,,4073334,789584683.45,44901,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,48.00,48.00,44.80,44.80,44.80,47.15,,44.80,,,25427,1147800.95,263,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,170.05,173.75,158.00,161.30,158.00,172.30,,161.30,,,78000,12847800.00,38,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,18.40,18.45,17.50,17.90,17.55,18.05,,17.90,,,307499,5534744.90,689,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,842.70,843.50,820.00,823.95,828.10,845.30,,823.95,,,344298,285584558.40,23004,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,80.45,80.45,76.50,77.45,77.40,80.20,,77.45,,,295772,23082651.20,2478,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,948.00,980.00,939.95,950.20,950.00,945.50,,950.20,,,117004,112521273.55,12267,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,360.00,364.85,355.70,359.45,358.00,361.15,,359.45,,,34596,12483252.35,4218,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,295.40,296.95,287.60,290.55,290.00,298.40,,290.55,,,45585,13317988.35,3545,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,307.00,308.05,297.90,298.40,299.00,309.35,,298.40,,,158854,47908786.05,5356,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,19.90,19.90,19.05,19.30,19.45,19.30,,19.30,,,11998,231186.40,106,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,448.75,450.55,431.00,434.75,437.00,445.80,,434.75,,,630062,274886072.15,58771,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,23.23,23.45,23.06,23.14,23.22,23.24,,23.14,,,1578809,36498721.14,3193,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2356.01,2356.01,2333.99,2334.37,2335.00,2366.00,,2334.37,,,412,962329.35,49,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6285.11,6349.90,6285.11,6310.00,6310.00,6310.00,,6310.00,,,10,63334.51,5,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1440.05,1450.75,1410.00,1419.60,1412.85,1440.05,,1419.60,,,20400,29176423.40,4769,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,789.69,789.70,755.00,760.64,755.00,795.30,,760.64,,,13961,10788436.27,275,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,376.30,384.35,366.10,369.25,370.45,377.90,,369.25,,,150863,56584530.65,13177,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,98.82,98.82,98.80,98.80,98.80,98.80,,98.80,,,1000,98802.00,3,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.78,23.78,23.20,23.34,23.36,23.47,,23.34,,,17093,400091.90,193,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,5250.00,5300.00,5061.00,5135.20,5180.00,5253.70,,5135.20,,,7138,37062988.20,936,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,149.30,149.30,142.86,143.04,143.60,144.96,,143.04,,,29557,4236512.91,434,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,323.15,326.70,313.05,314.40,314.40,319.95,,314.40,,,87691,28000997.90,7506,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,103.03,103.30,103.03,103.30,103.30,103.30,,103.30,,,100300,10333980.00,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,465.40,466.24,462.00,464.22,463.00,466.03,,464.22,,,1224,568398.23,70,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1422.20,1434.00,1387.05,1400.15,1402.65,1415.05,,1400.15,,,84906,119353129.05,7167,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,75.60,76.03,75.30,75.63,75.55,75.77,,75.63,,,3346,252972.30,70,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,6.35,6.65,6.20,6.40,6.40,6.50,,6.40,,,41932,267806.20,78,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,366.00,379.60,352.35,362.40,364.10,361.55,,362.40,,,749199,280112080.05,12693,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,189.20,190.55,185.35,186.55,186.95,189.20,,186.55,,,104547,19593573.70,5108,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,8.75,9.00,8.75,8.95,8.95,8.95,,8.95,,,253814,2265247.55,349,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,952.00,965.80,933.15,961.45,963.00,951.95,,961.45,,,29942,28513285.50,3852,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1014.00,1027.00,996.85,999.30,997.50,1014.45,,999.30,,,202008,203562452.95,19593,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,72.59,72.59,72.00,72.28,72.27,72.39,,72.28,,,176939,12783795.74,471,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,132.00,132.80,128.65,129.35,129.60,133.15,,129.35,,,12511667,1630769991.50,92367,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,25.36,26.45,25.00,26.35,26.25,25.35,,26.35,,,4114,104798.87,82,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,250.05,253.55,247.00,248.80,249.40,253.70,,248.80,,,17720,4423560.05,530,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,64.05,64.75,63.00,63.75,63.55,63.80,,63.75,,,17208,1101585.20,606,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,8600.00,8645.00,8249.60,8274.75,8290.00,8614.10,,8274.75,,,405472,3415705495.30,57386,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,38.20,38.20,36.45,36.65,36.50,37.85,,36.65,,,40052,1479456.45,380,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2442.80,2449.85,2375.75,2403.40,2410.00,2441.55,,2403.40,,,340416,819663408.80,37324,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1271.05,1272.85,1237.25,1241.20,1241.70,1266.60,,1241.20,,,2311324,2893121478.10,85705,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2135.10,2135.10,2081.00,2109.35,2091.25,2124.45,,2109.35,,,24898,52387358.55,7594,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,67.20,67.55,64.80,65.20,65.95,67.20,,65.20,,,2996577,198087020.35,15914,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,60.55,62.00,56.85,58.65,58.90,59.20,,58.65,,,55255,3254545.70,725,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,45.30,46.70,45.05,45.50,45.25,46.20,,45.50,,,21997,1004921.40,217,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1492.00,1504.45,1436.60,1446.10,1445.00,1491.65,,1446.10,,,15350,22414936.25,2218,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,38.25,39.00,35.80,36.25,36.50,37.60,,36.25,,,95776,3547288.95,664,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,74.10,74.10,70.36,70.52,71.59,71.93,,70.52,,,63753,4513877.64,1522,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,91.00,91.90,89.10,91.90,91.90,87.55,,91.90,,,149333,13692676.30,1040,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,626.00,638.00,626.00,632.35,631.00,625.70,,632.35,,,41043,25920696.35,3740,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,317.00,321.05,307.65,310.05,312.90,319.60,,310.05,,,15957,4976684.70,704,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,328.90,331.10,318.40,320.35,319.95,329.20,,320.35,,,138886,44812517.70,7848,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,84.75,85.50,81.10,82.20,82.00,84.75,,82.20,,,4351,364390.45,152,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,261.40,261.40,261.40,261.40,261.40,266.70,,261.40,,,660,172524.00,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,535.10,537.80,520.20,524.05,521.85,538.35,,524.05,,,305201,161477090.75,14917,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2840.00,2840.00,2801.00,2815.10,2813.55,2846.50,,2815.10,,,1199135,3373029859.70,87075,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1090.40,1094.80,1027.90,1038.90,1043.95,1074.30,,1038.90,,,27719,28867091.25,8064,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,424.00,446.75,424.00,432.65,433.00,427.70,,432.65,,,3898,1693821.15,282,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,248.40,250.05,240.00,242.50,244.45,247.15,,242.50,,,7131,1744386.60,446,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,44.70,45.00,43.10,44.80,45.00,44.85,,44.80,,,8715,384108.75,57,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,10.40,10.70,10.00,10.70,10.70,10.20,,10.70,,,29186,309464.40,71,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5400.00,5400.00,5156.85,5190.55,5180.05,5387.00,,5190.55,,,232938,1213471424.05,25026,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1211.00,1244.90,1209.00,1221.15,1226.85,1219.05,,1221.15,,,8785,10771672.30,1010,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1732.00,1738.00,1690.05,1716.80,1709.25,1728.00,,1716.80,,,224479,384503503.55,29210,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,92.10,96.80,91.30,93.60,93.40,92.45,,93.60,,,608119,57341092.55,5152,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,39.40,41.40,35.35,36.15,35.75,39.40,,36.15,,,145287,5567366.00,2028,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6570.00,6754.75,6530.50,6530.50,6530.50,6590.00,,6530.50,,,21,139372.10,12,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,218.00,220.00,212.00,215.85,217.00,217.75,,215.85,,,9204,1989804.55,185,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,732.00,732.30,711.00,715.10,711.45,733.30,,715.10,,,13611,9792062.40,2662,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5705.00,5746.00,5537.00,5557.55,5550.00,5697.15,,5557.55,,,594997,3346657994.40,73553,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,366.55,376.50,360.05,373.10,375.00,369.15,,373.10,,,638038,233797142.40,13241,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,330.80,341.00,328.05,331.35,330.00,329.15,,331.35,,,156780,52410157.50,8634,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,905.00,918.75,875.65,879.55,879.85,904.40,,879.55,,,4240551,3790710751.25,114633,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,67.00,67.00,63.70,64.10,63.70,67.05,,64.10,,,30000,1938300.00,12,F1,1500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,24.10,25.00,23.45,23.60,23.95,24.10,,23.60,,,245322,5912756.10,934,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,254.00,256.90,242.55,244.10,245.00,254.15,,244.10,,,838960,208575374.45,18066,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1408.95,1408.95,1341.45,1357.75,1355.25,1415.20,,1357.75,,,439621,599901445.20,24665,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2110.00,2169.85,2030.00,2047.95,2055.80,2119.45,,2047.95,,,46490,97866773.95,7386,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,124.50,126.20,123.65,124.90,125.00,126.10,,124.90,,,7125,888653.70,215,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,151.15,170.40,150.85,160.65,157.65,152.20,,160.65,,,67710,11062756.75,1844,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.30,5.30,5.30,5.30,5.30,5.40,,5.30,,,2182,11564.60,9,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,26.00,26.95,25.95,26.95,26.95,25.70,,26.95,,,105680,2838341.10,373,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1791.40,1791.40,1753.10,1772.90,1781.25,1786.45,,1772.90,,,49536,87653352.05,7085,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,81.45,81.70,77.85,78.20,77.90,81.45,,78.20,,,285980,22760398.55,2997,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,313.95,318.50,311.80,316.85,318.50,317.00,,316.85,,,5018,1580680.05,209,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,270.90,279.95,266.50,274.05,274.05,274.85,,274.05,,,1207,330092.95,10,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,82.50,83.50,81.50,82.45,82.35,82.50,,82.45,,,74817247,6167746723.40,189233,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1250.00,1258.99,1250.00,1252.25,1257.00,1350.00,,1252.25,,,3250,4067338.00,25,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,308.85,318.00,300.00,300.90,300.95,312.40,,300.90,,,29975,9211084.45,1939,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,545.00,559.15,533.35,545.70,545.50,545.20,,545.70,,,5496693,3010696640.15,149734,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,390.00,399.10,390.00,395.65,394.00,391.30,,395.65,,,143533,56697404.60,7807,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,199.85,202.50,195.40,197.95,196.90,200.05,,197.95,,,287209,57077021.15,17663,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,8.10,8.50,7.80,7.90,7.80,8.10,,7.90,,,537320,4431921.55,577,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22885,IN002023Z513,364D270225,TB,,,,,GOI TBILL 364D-27/02/25,93.00,93.00,93.00,93.00,93.00,93.00,,93.00,,,100,9300.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,90.45,91.90,87.05,90.00,89.30,90.45,,90.00,,,54668,4892834.05,902,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,243.70,243.70,236.00,238.20,236.00,240.30,,238.20,,,2657,637634.15,127,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,122.70,122.70,116.90,122.70,122.70,116.90,,122.70,,,51725,6324598.55,297,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,415.20,420.70,410.10,415.45,417.00,418.65,,415.45,,,84950,35243716.60,5840,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,64.05,67.80,64.05,66.05,66.90,64.85,,66.05,,,1198288,79615736.40,6349,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1693.00,1761.40,1673.20,1734.50,1743.95,1693.45,,1734.50,,,113419,193747455.95,14421,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1584.00,1584.15,1571.75,1578.75,1580.00,1584.20,,1578.75,,,150696,237887891.10,3566,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,420.50,436.50,418.95,424.15,423.00,416.90,,424.15,,,44811,19137676.85,4280,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1894.85,1894.85,1865.80,1884.40,1876.15,1884.95,,1884.40,,,279862,525657025.15,20146,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,195.10,199.95,190.55,193.50,191.55,200.55,,193.50,,,3710,711265.00,51,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,19.30,19.30,17.90,18.15,18.10,19.40,,18.15,,,159632,2944186.10,915,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1026.50,1050.95,982.25,1005.25,1012.90,1022.50,,1005.25,,,184374,186480229.80,24269,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,52.95,52.95,50.10,50.70,50.50,52.70,,50.70,,,447649,22635901.35,1333,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,6.95,6.95,6.95,6.95,6.95,7.10,,6.95,,,29210,203009.50,94,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,472.00,487.00,464.80,482.25,487.00,470.85,,482.25,,,205797,98239499.95,17404,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,16.40,16.50,15.55,15.80,15.90,16.35,,15.80,,,251777,3995376.15,1184,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,501.45,509.15,498.15,501.95,502.00,501.45,,501.95,,,274120,137649714.70,5501,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,47.00,50.30,47.00,48.60,48.60,48.95,,48.60,,,22000,1072100.00,11,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,325.95,325.95,314.00,318.55,318.50,325.35,,318.55,,,54885,17497943.30,1189,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,700.05,700.75,692.85,695.90,698.00,700.00,,695.90,,,34056,23706924.10,6473,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6439.00,6445.00,6342.16,6342.16,6342.16,6398.99,,6342.16,,,71,457470.16,21,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,99.36,99.80,99.36,99.80,99.80,99.36,,99.80,,,900,89658.00,5,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,18.00,18.00,18.00,18.00,18.00,18.35,,18.00,,,16493,296874.00,134,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,86.80,94.55,86.40,89.00,90.00,90.15,,89.00,,,55147,4947793.95,433,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.99,26.19,25.51,25.91,26.10,25.85,,25.91,,,538,13940.13,31,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.37,35.37,33.63,34.22,35.36,34.87,,34.22,,,8805,302504.30,131,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,365.63,365.75,357.14,358.75,358.99,368.49,,358.75,,,1199,433945.40,82,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,574.60,579.85,557.10,560.70,564.95,570.95,,560.70,,,6631,3757648.00,862,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,474.05,485.00,442.15,455.15,461.00,482.80,,455.15,,,57300,26805645.00,164,F1,300,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3072.65,3118.55,3050.00,3083.35,3084.50,3103.70,,3083.35,,,4463,13763613.40,1256,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6315.00,6343.99,6301.20,6320.05,6310.10,6315.00,,6320.05,,,140,884739.41,26,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,113.40,113.40,107.50,108.80,108.00,108.00,,108.80,,,21000,2318400.00,14,F1,1500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,108.00,108.00,108.00,108.00,108.00,107.98,,108.00,,,1850,199800.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,140.00,144.80,135.55,138.10,138.00,139.90,,138.10,,,137600,19261360.00,86,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,460.00,462.30,439.00,441.10,441.20,458.50,,441.10,,,72468,32802197.25,7028,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23030,INE572G01025,LANCORHOL,BE,,,,,LANCOR HOLDINGS LIMITED,50.00,50.00,47.85,49.75,49.90,50.30,,49.75,,,112893,5539829.90,131,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,110.00,110.00,108.95,109.50,109.50,108.45,,109.50,,,747,82132.25,6,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,68.50,68.50,62.15,62.50,62.50,65.40,,62.50,,,1677,106982.20,34,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,304.95,308.00,299.00,301.75,300.95,303.90,,301.75,,,95749,29127397.50,5592,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,886.70,898.00,832.30,839.00,841.00,887.65,,839.00,,,153456,131982725.25,16074,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10980,INE0G1D01014,MEGAFLEX,ST,,,,,MEGA FLEX PLASTICS LTD,33.60,33.60,33.60,33.60,33.60,32.00,,33.60,,,3000,100800.00,1,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,178.87,178.87,173.90,174.62,174.79,176.75,,174.62,,,318205,55651684.73,5594,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,375.10,376.80,360.10,362.55,362.20,374.85,,362.55,,,15002148,5484151790.50,231952,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1112.25,1114.00,1112.25,1112.50,1112.50,1114.00,,1112.50,,,850,946312.50,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1297.50,1298.00,1287.00,1290.35,1290.12,1305.00,,1290.35,,,3544,4572140.56,36,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,1975.10,2028.10,1953.50,1990.50,1975.05,2016.40,,1990.50,,,30954,61603121.20,7751,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1288.00,1315.00,1286.05,1304.35,1305.00,1287.65,,1304.35,,,84913,110325488.65,9432,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,187.90,198.30,186.00,193.05,193.00,185.95,,193.05,,,430616,82777240.10,9958,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,450.00,462.00,440.25,445.90,445.50,443.20,,445.90,,,322404,145090523.85,28725,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,21.00,22.50,21.00,22.50,22.50,21.80,,22.50,,,16000,352000.00,3,F1,4000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,221.01,221.01,219.50,219.50,219.50,222.13,,219.50,,,198,43542.05,29,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,249.55,257.00,245.00,245.75,245.10,251.10,,245.75,,,69024,17203169.75,4972,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,177.00,181.20,172.90,177.40,176.65,177.00,,177.40,,,134479,23618326.60,5548,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,68.65,70.00,68.00,68.75,68.30,69.35,,68.75,,,209506,14424491.65,2298,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,730.55,739.85,730.00,734.55,732.00,731.50,,734.55,,,14510,10663533.20,1367,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3111.75,3144.40,3034.35,3058.90,3060.00,3121.95,,3058.90,,,1666528,5127738085.90,116187,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,496.90,499.90,478.15,485.75,486.35,496.90,,485.75,,,1307489,637753208.85,42760,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,166.25,174.00,166.25,173.55,173.95,165.95,,173.55,,,8160,1405787.20,338,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,237.59,244.80,236.70,238.24,244.80,238.07,,238.24,,,292,69426.11,27,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,704.75,707.25,697.30,701.15,704.00,703.25,,701.15,,,9461,6639139.85,734,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,85.10,86.50,82.65,84.95,84.95,86.95,,84.95,,,14400,1214040.00,6,F1,2400,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1480.00,1519.95,1454.00,1470.55,1457.05,1472.90,,1470.55,,,14939,22190980.10,3106,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6319.86,6339.00,6305.19,6306.97,6307.00,6319.86,,6306.97,,,219,1383078.10,43,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,417.00,424.60,414.00,419.05,418.80,421.85,,419.05,,,8373676,3508692924.55,96776,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1099.51,1108.00,1099.50,1107.75,1104.62,1104.50,,1107.75,,,1625,1792552.95,139,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,938.50,942.00,917.00,920.65,917.00,939.65,,920.65,,,555021,512509774.75,27698,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,899.80,920.40,897.05,914.15,918.00,904.75,,914.15,,,305,278361.20,73,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,622.90,625.45,605.50,615.50,614.00,621.30,,615.50,,,112704,69196870.00,6723,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,13.05,13.25,12.40,12.60,12.95,13.05,,12.60,,,568477,7227255.50,1748,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,400.00,405.85,396.05,398.90,397.00,403.15,,398.90,,,91484,36574241.40,6687,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,410.40,410.50,393.45,395.40,395.00,408.35,,395.40,,,154581,61659917.15,12345,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,692.00,700.00,688.55,692.60,695.10,689.65,,692.60,,,256540,177713882.05,15460,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,45.00,46.80,44.60,44.65,44.65,47.00,,44.65,,,18000,811500.00,8,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,841.50,846.05,820.50,824.75,828.40,842.45,,824.75,,,18266,15166659.35,3429,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6375.00,6384.95,6365.00,6378.04,6365.00,6367.51,,6378.04,,,492,3136908.90,63,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,133.70,133.95,128.80,129.70,130.60,134.25,,129.70,,,56964,7479062.55,2688,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,111.20,115.00,110.30,112.90,110.50,111.85,,112.90,,,46000,5211200.00,43,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2692.20,2753.05,2680.05,2713.55,2709.15,2701.40,,2713.55,,,212248,576021865.20,22695,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,100.20,100.20,97.45,98.40,100.00,99.10,,98.40,,,9357,924844.85,145,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6320.00,6380.00,6310.00,6310.50,6311.00,6311.94,,6310.50,,,102,645826.81,32,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6312.64,6335.00,6301.00,6304.27,6301.00,6312.64,,6304.27,,,98,618556.47,24,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,81.98,81.98,80.00,80.32,80.45,81.15,,80.32,,,38640,3109414.68,437,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,315.05,320.00,310.00,312.10,312.10,315.00,,312.10,,,6000,1884675.00,10,F1,500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.44,18.70,18.10,18.14,18.18,18.41,,18.14,,,70767,1288190.46,204,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,7.05,7.05,6.85,7.00,7.05,6.95,,7.00,,,53803,375388.00,108,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,64.20,66.75,62.15,63.40,63.00,65.25,,63.40,,,42264,2708291.75,294,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,122.45,122.45,117.50,117.70,117.95,118.88,,117.70,,,103510,12223080.01,357,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,123.75,127.80,123.75,127.00,127.70,124.10,,127.00,,,5282,660588.70,54,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,49.25,49.75,48.30,48.65,48.50,49.30,,48.65,,,1295522,63547130.25,9633,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,465.00,468.80,446.40,448.45,448.00,462.05,,448.45,,,915190,419002701.65,32610,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,597.00,597.00,579.20,584.70,582.05,594.20,,584.70,,,128213,75308158.55,11291,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,78.00,78.00,72.25,73.90,75.00,75.00,,73.90,,,7189,529939.80,73,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8302.85,8446.05,8165.00,8203.15,8175.00,8387.10,,8203.15,,,5641,46838171.75,2824,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1438.00,1438.00,1395.00,1398.75,1399.80,1436.45,,1398.75,,,1067733,1507237778.05,50983,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,439.50,444.90,437.45,443.25,442.50,440.50,,443.25,,,18195,8026502.55,2149,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,105.20,105.20,100.00,100.00,100.00,103.10,,100.00,,,3000,306700.00,3,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,83.00,87.00,80.95,80.95,80.95,85.20,,80.95,,,98876,8155939.30,487,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,2929.00,2929.00,2811.00,2825.40,2821.25,2926.65,,2825.40,,,149406,427757763.90,26853,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,310.15,310.15,310.15,310.15,310.15,316.45,,310.15,,,639,198185.85,27,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4040,INE158B01016,EIMCOELECO,EQ,,,,,EIMCO ELECON (INDIA) LTD,1505.15,1546.65,1470.00,1491.10,1482.20,1482.25,,1491.10,,,5779,8689506.50,486,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,643.00,660.80,635.00,639.95,637.95,641.30,,639.95,,,357373,231300837.20,21670,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,63.90,64.45,60.15,63.15,61.90,62.60,,63.15,,,114700,7183320.00,17,F1,3100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1336.75,1343.10,1321.00,1325.05,1329.00,1339.40,,1325.05,,,356723,474119170.80,46579,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,192.50,210.95,192.50,205.90,204.90,200.95,,205.90,,,29400,6004290.00,40,F1,600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,95.26,95.80,95.10,95.54,95.60,95.20,,95.54,,,1978926,188931291.62,12348,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1269.00,1275.80,1248.70,1261.70,1263.05,1268.95,,1261.70,,,349893,441661113.50,30622,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,30.54,30.54,29.56,29.64,29.67,30.20,,29.64,,,1177529,34988919.69,2684,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,125.40,128.10,122.00,127.80,127.00,122.00,,127.80,,,18000,2275600.00,9,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,16.80,16.95,16.30,16.50,16.50,16.85,,16.50,,,718591,11894336.75,2235,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,98.10,98.10,98.10,98.10,98.10,98.10,,98.10,,,308,30214.80,11,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,404.75,409.20,392.85,399.70,398.80,404.75,,399.70,,,48843,19757409.80,3130,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,500.95,505.40,490.05,494.90,491.00,500.95,,494.90,,,109933,54475100.95,6419,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,80.00,80.50,76.20,77.05,77.05,80.00,,77.05,,,82800,6421140.00,44,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,332.45,334.80,318.70,321.50,322.90,332.45,,321.50,,,113550,37109756.95,6355,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,19.95,20.25,18.50,18.70,18.70,19.45,,18.70,,,241428,4540411.10,1549,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,203.95,203.95,192.50,196.25,196.20,201.40,,196.25,,,27946,5468630.20,828,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1734.85,1756.90,1730.55,1749.65,1750.65,1737.90,,1749.65,,,4481075,7830598447.00,175628,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,209.70,214.00,201.00,203.85,201.00,209.75,,203.85,,,27878,5741063.85,616,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,465.85,474.25,447.25,455.85,456.00,458.95,,455.85,,,189817,86801481.30,14018,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,28.80,29.75,28.80,29.55,29.75,29.40,,29.55,,,136000,3959200.00,31,F1,4000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4554.00,4597.60,4509.60,4541.75,4525.25,4554.20,,4541.75,,,388757,1766431478.75,47465,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1660.00,1667.95,1643.20,1657.00,1655.00,1656.35,,1657.00,,,661062,1095501467.20,48113,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,260.50,261.45,256.05,258.60,259.10,260.75,,258.60,,,3700731,957318809.30,28379,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20046,INE774D08LU6,M&MFIN,N1,,,,,8.72% UNSECURED NCD,1008.00,1010.00,1008.00,1010.00,1010.00,1005.10,,1010.00,,,100,100850.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1078.55,1079.00,1077.00,1079.00,1079.00,1081.00,,1079.00,,,499,537646.55,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,176.21,177.48,173.43,174.35,174.00,176.21,,174.35,,,145730,25508873.84,993,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,624.85,640.85,621.30,626.80,622.05,624.70,,626.80,,,386363,243681894.45,23999,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,25.00,25.85,23.70,24.70,24.50,24.85,,24.70,,,9653,236579.05,99,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,79.70,81.45,75.15,76.90,77.75,77.20,,76.90,,,14274,1132884.60,109,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,314.70,314.90,304.20,307.25,310.00,308.50,,307.25,,,98359,30295964.35,6362,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,85.00,85.00,81.10,81.75,82.00,83.55,,81.75,,,302555,25042667.60,4885,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6307.00,6334.99,6307.00,6334.00,6334.00,6307.00,,6334.00,,,150,949015.48,19,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,88.45,88.45,83.70,84.05,84.80,86.70,,84.05,,,62402,5289925.10,1146,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,87.45,88.45,86.30,87.15,88.10,87.45,,87.15,,,41385,3618721.80,591,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,479.40,485.20,472.90,477.95,478.65,479.35,,477.95,,,56902,27243745.25,7273,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,5638.00,5638.00,5486.60,5500.95,5494.00,5590.90,,5500.95,,,191318,1057661974.35,6173,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,472.90,472.90,472.90,472.90,472.90,463.65,,472.90,,,423,200036.70,13,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5170.05,5215.45,5069.30,5095.00,5074.60,5196.35,,5095.00,,,142022,727738074.85,31421,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,592.47,592.47,580.21,582.23,581.99,592.47,,582.23,,,6079,3556887.53,125,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,99.40,99.40,99.40,99.40,99.40,99.40,,99.40,,,600,59640.00,2,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,580.00,580.85,556.40,557.70,558.15,582.30,,557.70,,,10832817,6111482963.25,195926,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,520.25,545.00,512.10,513.10,515.00,520.25,,513.10,,,8912,4660949.65,67,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,25.00,25.00,25.00,25.00,25.00,25.50,,25.00,,,5730,143250.00,35,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,104.45,106.40,100.55,101.75,101.00,103.45,,101.75,,,113716,11758909.50,763,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3714.90,3714.90,3571.15,3594.40,3598.90,3690.50,,3594.40,,,71728,258782854.60,13493,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,78.43,79.84,77.12,77.47,77.44,78.69,,77.47,,,16745,1302188.35,509,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,50.85,51.00,48.75,49.15,49.30,51.30,,49.15,,,3241030,160234520.35,11357,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,509.00,509.00,493.15,494.85,494.05,510.20,,494.85,,,4808693,2404922101.70,100950,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,225.00,226.90,217.70,218.85,218.10,225.10,,218.85,,,81767,18075988.65,4670,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,323.90,329.65,316.35,318.35,317.95,324.25,,318.35,,,152876,49165982.35,10173,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5078.30,5078.35,4982.10,5002.00,4989.75,5078.30,,5002.00,,,4278,21465096.00,1751,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,232.00,240.90,224.00,233.80,234.00,230.25,,233.80,,,193153,45272081.80,2689,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,132.00,142.45,132.00,139.30,142.05,137.85,,139.30,,,468,64588.80,28,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,263.70,271.95,262.15,268.15,266.80,264.20,,268.15,,,105610,28244177.80,6589,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,620.45,636.00,609.50,610.35,610.45,621.81,,610.35,,,192443,118001584.97,6844,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1478.70,1514.00,1455.00,1485.05,1475.00,1474.30,,1485.05,,,37737,55794549.90,5343,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,181.45,183.45,178.10,180.40,180.75,183.45,,180.40,,,31375,5662167.90,2278,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,2669.85,2708.30,2610.55,2664.20,2648.00,2707.40,,2664.20,,,35848,95161553.15,8708,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,203.50,207.00,200.70,202.10,204.00,203.50,,202.10,,,229545,46778823.00,8054,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,14.30,15.30,14.05,14.30,14.35,14.35,,14.30,,,15305793,226981506.15,14056,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1365.95,1377.85,1350.00,1359.70,1365.00,1364.85,,1359.70,,,15214,20681223.35,2463,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,6.30,6.30,6.30,6.30,6.30,6.60,,6.30,,,9000,56700.00,3,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.85,2.95,2.70,2.70,2.70,2.85,,2.70,,,4369382,12080459.10,3533,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,59.00,59.00,57.05,57.75,57.50,59.45,,57.75,,,16000,930080.00,8,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,46.00,50.00,46.00,50.00,50.00,51.25,,50.00,,,4500,219000.00,3,F1,1500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,971.00,971.00,926.60,942.40,946.35,964.70,,942.40,,,42684,40492490.25,5245,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11140,INE748Z01013,SUMIT,EQ,,,,,SUMIT WOODS LIMITED,53.20,53.20,51.15,52.40,52.80,53.20,,52.40,,,22930,1190771.40,143,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,2.90,2.90,2.80,2.80,2.85,2.85,,2.80,,,2359690,6665340.35,1233,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,15.70,16.00,14.55,14.80,15.00,15.70,,14.80,,,41214864,626345373.80,41627,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,489.90,493.00,482.30,486.10,483.00,487.05,,486.10,,,409350,199532392.60,14508,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.70,0.70,0.70,0.70,0.70,0.70,,0.70,,,929039,650327.30,450,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,167.00,169.70,162.05,163.05,163.00,165.90,,163.05,,,900175,149608190.00,13583,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,204.25,206.00,198.50,199.80,198.55,204.30,,199.80,,,5749,1161384.20,424,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,18.85,18.85,18.85,18.85,18.85,19.20,,18.85,,,16038,302316.30,173,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,613.15,620.35,610.10,612.35,615.00,615.30,,612.35,,,13117,8054663.85,1582,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,75.50,75.59,73.23,73.83,73.90,75.30,,73.83,,,2661766,198089076.33,8995,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,4051.25,4058.00,3966.60,3977.30,3971.00,4152.50,,3977.30,,,8931209,35926206807.15,293529,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,283.56,288.60,279.24,281.65,288.60,283.55,,281.65,,,46091,12890600.43,269,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,64.86,65.24,64.30,65.02,65.19,64.85,,65.02,,,31547,2049752.87,677,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,225.85,229.40,217.95,227.05,224.00,225.85,,227.05,,,271094,61068261.15,16455,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,172.20,172.25,165.65,167.05,166.35,172.35,,167.05,,,282542,47526351.40,10003,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5875,INE0GOJ01027,QUADPRO,ST,,,,,QUADPRO ITES LIMITED,5.05,5.20,5.00,5.00,5.00,5.15,,5.00,,,108000,543600.00,8,F1,12000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,700.00,736.95,695.90,710.60,711.00,691.50,,710.60,,,177374,127232348.20,9505,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,118.35,118.35,112.75,118.35,118.35,112.75,,118.35,,,502159,59166952.20,3405,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,49.10,50.40,47.00,48.00,48.00,49.05,,48.00,,,102415,5001266.25,648,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,101.20,101.55,98.20,100.15,100.30,100.65,,100.15,,,70258,7024514.10,1365,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,313.55,314.90,308.00,310.50,310.10,311.95,,310.50,,,17887,5561962.30,1310,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,26.75,26.80,26.20,26.80,26.80,25.55,,26.80,,,6534,175048.20,42,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,908.90,914.95,895.05,899.60,900.00,911.35,,899.60,,,83595,75427453.05,2432,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1557.60,1570.85,1527.70,1546.75,1537.60,1547.35,,1546.75,,,669470,1036156117.10,30486,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,425.45,450.00,425.10,430.80,428.15,428.25,,430.80,,,3408,1483754.35,298,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1021.95,1045.50,1019.90,1031.20,1021.50,1025.55,,1031.20,,,134108,138197963.05,5568,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,755.20,774.70,753.65,761.55,763.95,762.00,,761.55,,,365847,279154096.20,18504,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,60.49,60.49,58.91,59.01,59.10,60.02,,59.01,,,246192,14693480.67,1535,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,120.00,128.50,117.80,119.60,120.10,119.45,,119.60,,,1286348,157916102.90,14157,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1105.05,1120.00,1036.00,1057.10,1062.85,1104.35,,1057.10,,,12718,13716788.60,1177,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,250.95,252.00,246.10,249.05,249.00,250.10,,249.05,,,511953,127852880.70,9372,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,39.01,39.01,37.89,37.93,38.15,39.01,,37.93,,,2262023,86374645.65,2631,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,484.00,484.00,457.20,462.20,464.70,475.90,,462.20,,,26453,12405607.55,466,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,290.00,292.90,287.05,289.50,289.00,289.60,,289.50,,,214745,62304300.95,9369,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7708.00,7718.75,7552.05,7635.85,7602.00,7702.70,,7635.85,,,78340,596818795.00,15958,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,223.55,224.95,214.10,218.40,217.40,221.60,,218.40,,,322080,70495284.40,4519,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2501.95,2550.00,2292.35,2333.70,2320.00,2461.30,,2333.70,,,217027,513622728.25,21964,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,92.75,98.75,91.15,96.70,95.10,91.80,,96.70,,,75629,7189039.75,1443,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,285.05,289.90,282.60,284.15,283.25,285.55,,284.15,,,60104,17120602.20,3733,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,195.95,200.25,195.40,199.55,199.25,195.90,,199.55,,,146420,29034961.00,7033,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,165.00,168.95,161.50,166.55,167.90,169.85,,166.55,,,18699,3067379.95,116,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,33.55,34.35,32.25,32.40,32.45,33.95,,32.40,,,3023979,99598090.15,6755,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1133.00,1133.00,1095.15,1098.60,1100.00,1134.85,,1098.60,,,1172039,1293559659.70,43905,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,750.85,774.10,724.10,731.35,732.00,736.25,,731.35,,,519590,389410905.25,33677,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,230.00,240.10,227.00,227.35,227.00,230.00,,227.35,,,46,10575.00,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,69.90,71.05,66.20,68.05,68.45,68.50,,68.05,,,199303,13764278.90,954,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.35,4.35,4.20,4.20,4.20,4.40,,4.20,,,127638,537347.95,156,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,177.00,177.10,172.55,174.70,174.80,176.55,,174.70,,,886823,154671509.35,22058,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,1963.00,1995.80,1963.00,1985.70,1985.00,1972.00,,1985.70,,,129123,256392117.50,15359,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,138.06,141.98,136.00,136.16,136.73,140.89,,136.16,,,69541,9517506.22,1315,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,123.20,126.90,120.00,121.15,120.00,119.10,,121.15,,,108800,13339520.00,57,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,31.10,31.40,30.70,30.80,30.90,31.20,,30.80,,,232318,7184303.50,1112,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,66.90,68.30,65.00,65.40,65.00,66.85,,65.40,,,9636,641557.95,129,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,174.00,174.00,169.15,170.10,170.10,171.00,,170.10,,,4000,683250.00,4,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,853.00,853.00,842.50,845.50,849.80,853.60,,845.50,,,502956,425661251.40,33447,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,162.95,163.00,159.95,161.80,161.40,162.65,,161.80,,,16013195,2583946082.35,66580,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,225.00,228.00,213.00,215.05,214.15,222.90,,215.05,,,73000,15811300.00,60,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,511.80,513.00,507.00,508.30,509.25,511.80,,508.30,,,38544,19679344.15,3112,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,52.70,55.95,51.50,51.75,51.50,51.65,,51.75,,,27100,1439825.00,129,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,469.27,470.20,466.80,467.89,466.80,470.29,,467.89,,,840546,393566086.04,2238,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,77.90,80.75,76.50,77.65,76.70,79.75,,77.65,,,90140,7094886.30,912,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,15.05,15.05,15.05,15.05,15.05,15.85,,15.05,,,40820,614341.00,155,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,748.50,754.90,731.00,739.65,739.00,742.25,,739.65,,,102792,76200182.25,8070,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,119.93,119.94,117.47,117.74,117.57,119.94,,117.74,,,23933,2824701.35,408,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,3.90,4.00,3.75,3.75,3.75,3.95,,3.75,,,1144907,4319445.20,1418,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,69.55,70.50,66.90,68.15,67.25,69.00,,68.15,,,128794,8851008.75,1593,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,99.00,99.00,92.00,92.80,92.00,99.00,,92.80,,,72000,6844350.00,24,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1719.00,1749.00,1685.00,1709.65,1702.00,1714.40,,1709.65,,,1461623,2510054804.80,66790,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1704.40,1738.75,1702.00,1710.15,1710.00,1701.05,,1710.15,,,115696,198545502.05,9574,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,148.60,156.90,148.25,155.20,154.90,148.40,,155.20,,,2356255,363651630.95,31478,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,252.50,254.50,243.85,246.05,245.20,251.60,,246.05,,,152332,38029794.50,8698,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6319.00,6326.00,6302.02,6310.00,6310.00,6307.67,,6310.00,,,257,1622870.16,34,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,579.00,583.30,566.55,574.00,573.80,579.35,,574.00,,,521625,299858561.05,13507,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,224.25,226.45,217.25,218.80,219.00,224.30,,218.80,,,21463953,4754856914.40,120642,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2718.55,2729.95,2601.45,2612.40,2606.00,2733.95,,2612.40,,,333069,880531059.50,34303,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,389.00,390.25,380.95,381.10,381.00,386.40,,381.10,,,16831,6454014.85,2291,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,495.50,591.65,495.50,591.65,591.65,493.05,,591.65,,,51947,30182245.75,2833,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,730.00,738.80,720.90,734.85,730.80,730.45,,734.85,,,1457609,1063992483.65,45892,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,480.55,491.65,469.10,470.80,472.65,484.75,,470.80,,,190378,90994003.85,9760,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3020.00,3020.00,2966.20,2997.45,2983.30,3011.45,,2997.45,,,115608,346064384.55,9205,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,236.99,237.00,230.52,230.72,230.52,233.83,,230.72,,,2159,501939.35,124,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,84.90,84.90,81.65,83.10,82.50,83.45,,83.10,,,28800,2404140.00,18,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,33.15,33.15,30.55,33.15,33.15,31.60,,33.15,,,2474,80922.35,61,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,20.50,21.09,20.30,20.91,20.94,20.94,,20.91,,,90365,1890264.97,556,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,891.00,898.15,881.00,888.75,887.50,895.00,,888.75,,,36737,32670806.00,6278,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,862200,862199816.94,454,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,42.10,42.15,41.15,41.35,41.40,42.10,,41.35,,,3952787,164478068.40,11817,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.60,0.65,0.60,0.65,0.65,0.60,,0.65,,,3234366,2004068.65,881,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,642.90,667.95,642.90,664.05,667.75,643.00,,664.05,,,1562,1027776.30,209,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,182.00,194.70,180.00,192.60,190.00,180.50,,192.60,,,51600,9591600.00,42,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10630,INE614X07191,DHANILOANS,NG,,,,,DHANI LOANS & SERV LTD,1067.80,1067.80,1067.80,1067.80,1067.80,1045.20,,1067.80,,,2,2135.60,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10659,INE614X07209,DHANILOANS,NH,,,,,DHANI LOANS & SERV LTD,1878.00,1878.00,1565.00,1573.00,1573.00,1565.80,,1573.00,,,267,448206.00,6,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9491,INE614X07407,DHANILOANS,NZ,,,,,SEC RE NCD 10.50% SR.II,999.60,999.60,999.60,999.60,999.60,833.00,,999.60,,,50,49980.00,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9500,INE614X07423,DHANILOANS,Y2,,,,,SEC RE NCD 10.03% SR.IV,970.00,970.00,970.00,970.00,970.00,994.43,,970.00,,,900,873000.00,11,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,980.00,980.00,980.00,980.00,980.00,975.00,,980.00,,,24,23520.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,92.05,92.05,88.05,88.05,88.05,92.15,,88.05,,,15000,1365900.00,10,F1,1500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,102.50,102.50,97.50,99.90,100.00,100.90,,99.90,,,28346,2788283.05,178,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,85.40,85.40,82.08,82.49,83.16,82.92,,82.49,,,396702,32890637.97,4560,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,39.90,41.00,39.55,39.90,39.75,39.75,,39.90,,,137598,5521101.30,1451,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,6413.01,6499.00,6413.00,6499.00,6499.00,6480.00,,6499.00,,,86,556678.25,8,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,391.00,392.30,381.00,385.00,382.40,392.30,,385.00,,,195264,75501396.55,10433,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1029.15,1032.05,1012.95,1024.25,1026.60,1030.50,,1024.25,,,33454,34164525.65,3921,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,822.00,848.10,805.00,809.00,810.00,825.65,,809.00,,,268541,222301484.55,20943,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,392.15,392.90,381.10,383.25,383.90,392.75,,383.25,,,14809242,5713143257.20,140040,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.80,25.80,24.80,24.85,24.88,25.13,,24.85,,,160104,3987910.42,4710,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1682.35,1729.65,1605.00,1623.75,1624.00,1682.35,,1623.75,,,20030,33339645.15,5044,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,305.00,305.00,290.35,296.45,296.90,307.05,,296.45,,,5242694,1547948954.90,70594,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,342.45,345.20,330.00,333.20,331.00,342.80,,333.20,,,110157,37012592.40,6325,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,324.70,328.25,316.40,325.80,325.80,325.05,,325.80,,,222553,71470514.20,9032,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,18.50,18.50,17.60,18.20,18.30,18.45,,18.20,,,138497,2505562.75,387,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,63.95,63.95,63.95,63.95,63.95,60.95,,63.95,,,3011,192553.45,12,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,126.25,127.40,125.50,126.49,126.50,127.14,,126.49,,,125760,15908638.95,2095,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,496.50,525.00,491.90,514.05,511.20,496.35,,514.05,,,192546,98737676.40,13428,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,375.00,375.50,365.00,366.80,366.70,373.10,,366.80,,,689243,254375655.15,25551,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,237.38,241.10,235.00,235.18,235.38,237.38,,235.18,,,32634,7684966.26,528,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2229,INE832A01018,MODIRUBBER,EQ,,,,,MODI RUBBER LTD,87.55,87.55,84.50,87.40,87.40,85.95,,87.40,,,2137,186034.90,67,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,50.00,52.60,49.20,49.70,49.50,50.40,,49.70,,,7337,367090.45,39,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,52.65,53.50,49.95,50.90,51.00,52.65,,50.90,,,48100,2460959.20,473,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,344.00,349.00,341.00,347.42,348.00,344.59,,347.42,,,88617,30594992.26,2487,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,40.25,41.00,38.55,39.90,40.00,40.25,,39.90,,,206569,8137450.70,72,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,301.20,307.55,296.00,297.50,298.55,301.05,,297.50,,,24786,7443370.20,2493,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,357.25,365.40,356.00,363.25,363.40,360.85,,363.25,,,1503434,543573773.15,18184,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,38.70,39.45,38.00,38.85,39.35,39.00,,38.85,,,52800,2044440.00,38,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,6804.35,6880.00,6781.00,6847.70,6812.00,6804.35,,6847.70,,,4140,28268048.75,1227,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,6.10,6.30,5.80,6.00,6.00,6.00,,6.00,,,27728,168253.70,146,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.49,19.49,18.68,18.74,18.89,19.15,,18.74,,,2405694,45396708.87,13243,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1075.95,1085.00,1056.40,1062.35,1058.00,1068.05,,1062.35,,,8368,8923202.60,577,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,23.45,23.45,22.00,22.10,22.00,22.80,,22.10,,,70411,1595343.05,800,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,150.70,154.30,144.60,151.80,151.00,149.60,,151.80,,,85648,12817174.90,559,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,1873.55,1920.00,1846.60,1913.35,1919.00,1864.00,,1913.35,,,26530,49724319.50,4894,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,100.55,102.40,97.40,97.85,98.20,100.40,,97.85,,,916356,90792846.40,8641,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1482.55,1486.80,1431.10,1435.70,1434.95,1488.45,,1435.70,,,1647925,2385824657.95,98289,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,189.15,189.15,189.15,189.15,189.15,185.45,,189.15,,,3516,665051.40,15,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,219.25,226.95,219.25,221.80,225.10,218.10,,221.80,,,81090,18159127.90,7555,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,98.00,99.35,97.00,97.60,97.95,97.55,,97.60,,,396493,38875197.70,5482,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,494.30,494.80,483.35,485.00,484.50,492.85,,485.00,,,50462,24530427.90,3503,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17514,INE878E01021,SETCO,EQ,,,,,SETCO AUTOMOTIVE LTD,7.25,7.30,6.75,7.10,7.25,7.10,,7.10,,,215378,1492042.90,317,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,610.10,688.40,608.30,662.10,644.00,611.35,,662.10,,,262224,172765345.90,29233,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,484.00,491.45,475.00,475.55,475.00,485.50,,475.55,,,770206,371095347.10,27073,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,8.45,8.45,8.45,8.45,8.45,8.90,,8.45,,,2773720,23437934.00,2765,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,395.85,400.65,390.00,392.00,399.00,395.85,,392.00,,,11615,4596085.20,1171,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,853.75,855.25,834.15,846.45,855.00,854.75,,846.45,,,94496,79899246.35,10904,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,498.05,500.95,490.00,492.40,491.95,495.80,,492.40,,,10270,5088961.85,1357,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,536.00,536.00,536.00,536.00,536.00,525.50,,536.00,,,928,497408.00,21,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,131.20,131.20,131.15,131.20,131.20,125.00,,131.20,,,4000,524750.00,4,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.10,1.15,1.10,1.15,1.15,1.10,,1.15,,,606771,668114.40,247,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23107,IN002023Y524,182D120924,TB,,,,,GOI TBILL 182D-12/09/24,95.80,96.00,95.40,95.40,95.40,96.60,,95.40,,,4400,420690.00,15,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,24.90,25.40,24.40,24.70,24.70,24.75,,24.70,,,44975,1115254.35,554,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,242.00,242.00,229.55,230.65,230.00,239.60,,230.65,,,49848,11810309.45,615,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,36.30,36.70,34.60,35.10,35.60,36.40,,35.10,,,11904,422532.55,115,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.50,0.50,0.45,0.50,0.50,0.50,,0.50,,,6972751,3350479.35,4110,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,428.05,458.90,428.05,434.55,437.05,430.20,,434.55,,,119832,52412308.05,8976,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,3820.00,3889.00,3770.30,3830.10,3800.00,3811.40,,3830.10,,,80539,308925910.45,13130,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,580.00,584.45,560.00,566.75,566.00,583.85,,566.75,,,25615,14667357.45,2684,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1276.85,1294.00,1232.60,1281.10,1293.05,1274.85,,1281.10,,,346062,437474707.85,31493,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,1979.90,2022.00,1878.60,1951.75,1948.00,1970.60,,1951.75,,,2131586,4090076305.50,108903,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,722.00,722.90,711.70,714.05,713.00,721.85,,714.05,,,467532,334772414.05,13763,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,308.00,310.65,295.00,297.20,298.00,307.70,,297.20,,,316364,94964570.70,14436,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1615.45,1623.15,1565.00,1570.20,1567.05,1614.40,,1570.20,,,632899,1002735648.15,48574,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,21.10,21.65,20.10,20.30,20.30,21.00,,20.30,,,532755,11013613.35,3331,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6335.00,6335.00,6123.45,6134.90,6137.00,6341.05,,6134.90,,,316367,1959455549.65,53052,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9935,INE316N01015,GIRRESORTS,IT,,,,,GIR NATUREVIEW RESORT LTD,113.65,113.65,113.65,113.65,,113.65,,113.65,,,5000,568250.00,1,F1,5000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3541.00,3549.50,3481.00,3501.70,3504.00,3561.20,,3501.70,,,1447405,5075498906.35,120334,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,228.65,232.00,227.25,228.30,227.80,229.25,,228.30,,,497529,114293293.75,13295,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,140.35,142.90,133.00,134.55,135.50,139.00,,134.55,,,75200,10152960.00,40,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,30.70,30.70,30.70,30.70,30.70,29.25,,30.70,,,840,25788.00,5,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,600.75,612.90,571.00,583.60,582.00,600.75,,583.60,,,77622,45757316.95,2224,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6300.00,6319.90,6300.00,6301.83,6301.00,6296.60,,6301.83,,,177,1115626.93,36,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,90.20,90.20,87.00,87.00,87.00,88.00,,87.00,,,2400,212640.00,2,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,72.80,74.55,70.45,70.85,70.65,72.90,,70.85,,,838415,60671100.30,5773,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,50.75,51.35,49.55,49.70,49.65,50.60,,49.70,,,10933672,549704976.20,23685,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,143.30,144.80,139.90,140.70,140.20,142.95,,140.70,,,10707225,1521410834.25,51765,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,35.75,36.50,34.50,35.00,35.35,35.65,,35.00,,,131473,4638550.80,594,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,817.30,817.30,798.10,801.15,801.00,814.10,,801.15,,,45756,36866405.30,4149,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.25,2.25,2.25,2.25,2.25,2.35,,2.25,,,374890,843502.50,577,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,442.50,460.00,438.00,440.45,439.00,442.45,,440.45,,,285607,127584191.30,23331,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1161.05,1165.05,1135.75,1144.15,1138.05,1165.05,,1144.15,,,191008,219066970.90,17635,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,58.40,60.95,57.65,58.40,58.60,58.65,,58.40,,,1629526,96611869.75,5782,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,322.00,325.00,311.85,319.90,316.50,322.85,,319.90,,,241366,77090550.40,16370,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,6821.00,6969.00,6552.05,6704.05,6734.00,6778.20,,6704.05,,,432399,2941594134.80,57833,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1245.00,1267.00,1231.00,1261.45,1264.00,1242.45,,1261.45,,,17434,21786787.30,3989,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,66.20,67.15,64.80,65.25,66.00,66.30,,65.25,,,14526,951162.85,192,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,329.00,333.75,320.95,323.70,323.00,327.25,,323.70,,,208938,68226000.50,12716,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,8.45,8.45,8.30,8.30,8.30,8.45,,8.30,,,7556,63063.25,35,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2260.35,2300.00,2246.20,2284.50,2278.05,2260.35,,2284.50,,,365379,834177707.75,37409,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,104.15,105.30,103.05,104.00,103.50,104.15,,104.00,,,23276,2423070.10,475,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,115.00,119.00,112.00,118.45,118.00,115.95,,118.45,,,62864,7251256.40,507,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,50.10,52.50,49.30,49.60,49.60,50.20,,49.60,,,4460981,226377238.90,10603,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,481.00,485.85,476.00,477.25,476.15,482.55,,477.25,,,104495,50083937.65,7946,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,315.90,315.90,308.20,311.35,311.05,314.95,,311.35,,,216495,67416977.50,14809,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,11.35,11.35,10.80,10.85,10.85,11.15,,10.85,,,139815,1530582.25,805,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,625.30,642.00,608.10,612.40,614.85,633.90,,612.40,,,24712,15407128.65,2714,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,34.75,34.75,34.75,34.75,34.75,33.10,,34.75,,,218164,7581199.00,327,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1574.00,1579.75,1540.40,1548.45,1547.90,1571.25,,1548.45,,,3692624,5768045234.80,191825,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1000.25,1005.00,1000.00,1005.00,1005.00,1001.99,,1005.00,,,53,53094.40,6,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1006.60,1017.00,1006.60,1009.08,1008.99,1014.93,,1009.08,,,1439,1449805.49,26,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1002.10,1010.00,1002.00,1004.42,1010.00,1009.00,,1004.42,,,1387,1392408.86,36,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5945,INE00F301010,UWCSL,SM,,,,,ULTRA WIRING CONN SYS LTD,92.00,92.00,92.00,92.00,92.00,96.80,,92.00,,,6000,552000.00,3,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,43.35,43.55,41.50,42.20,42.45,43.35,,42.20,,,3896,164745.30,83,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,265.30,265.30,260.00,265.30,265.30,252.70,,265.30,,,63055,16719129.90,612,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,74.00,74.00,73.20,73.50,73.49,73.60,,73.50,,,4707,345378.93,52,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,73.00,73.00,73.00,73.00,73.00,73.90,,73.00,,,18,1314.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2260,IN3120200362,695TN31,SG,,,,,SDL TN 6.95% 2031,93.50,93.50,93.50,93.50,93.50,93.50,,93.50,,,1000,93500.00,4,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1996.10,1999.00,1944.50,1975.05,1979.80,1995.35,,1975.05,,,182333,357377656.25,16962,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,813.00,819.95,786.50,802.60,805.00,810.40,,802.60,,,19758,15816482.60,3325,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,565.55,567.50,545.85,549.60,549.00,565.85,,549.60,,,2176263,1206637565.95,64110,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,841.95,845.00,826.45,834.40,834.80,841.90,,834.40,,,83711,69931431.15,8803,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,192.00,193.90,187.00,188.20,188.10,192.60,,188.20,,,125338,23805605.00,6971,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,146.60,147.45,139.25,141.10,139.25,144.00,,141.10,,,17566,2524232.65,738,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,102.10,102.10,102.05,102.05,102.05,102.05,,102.05,,,600,61232.50,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,189.00,190.60,183.00,183.85,184.15,189.50,,183.85,,,215969,40325667.60,3025,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1641.55,1641.55,1594.10,1599.15,1595.00,1643.40,,1599.15,,,1915379,3083317994.65,144339,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,81.91,82.67,80.79,81.04,80.90,81.86,,81.04,,,839489,68305644.18,1077,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,276.40,276.40,266.40,269.50,269.60,275.05,,269.50,,,249741,67382689.40,9391,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,397.05,408.65,391.60,406.35,407.00,389.20,,406.35,,,8749001,3546306541.45,101660,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,46.70,46.70,44.00,44.45,45.15,44.55,,44.45,,,13863,616449.45,108,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,237.22,237.26,234.70,235.38,235.25,237.77,,235.38,,,49326,11621566.52,315,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,58.85,59.15,57.00,57.45,57.70,58.85,,57.45,,,1111730,64447231.55,5817,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,811.80,820.95,801.00,803.70,803.00,811.85,,803.70,,,6265,5054689.25,869,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,59.40,59.40,58.00,59.40,59.40,56.60,,59.40,,,18567,1096393.10,135,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1567.00,1598.40,1513.00,1550.55,1560.00,1525.35,,1550.55,,,527204,823211472.25,33699,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,194.15,198.75,189.00,197.05,196.00,192.10,,197.05,,,915632,178510517.40,19740,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,336.85,339.00,331.05,335.40,339.00,335.20,,335.40,,,68298,22767304.95,4389,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2925.25,2925.25,2867.10,2891.40,2890.00,2925.25,,2891.40,,,274009,792789737.25,27160,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6301.00,6318.99,6291.10,6300.02,6300.00,6314.11,,6300.02,,,273,1719770.70,58,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,153.20,153.20,138.65,138.65,138.65,145.95,,138.65,,,33951,5122959.85,328,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,79.80,80.75,79.00,80.75,80.75,76.95,,80.75,,,54000,4348100.00,43,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,109.00,109.95,103.50,105.50,104.00,108.00,,105.50,,,14359,1532495.65,129,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,699.60,708.00,689.05,693.30,695.00,699.60,,693.30,,,4711,3282669.50,753,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,19.00,19.70,19.00,19.50,19.65,18.80,,19.50,,,11736,229743.25,91,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2477.85,2480.00,2400.60,2432.85,2425.05,2470.00,,2432.85,,,380710,926399391.55,25227,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,956.00,990.05,945.00,973.10,969.80,942.95,,973.10,,,107437,105023041.85,5574,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,357.00,359.30,345.35,349.80,347.35,356.80,,349.80,,,186544,65463968.70,15374,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,432.40,432.40,423.80,428.35,429.25,431.30,,428.35,,,210944,90282821.95,18214,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1055.55,1060.95,1046.70,1050.80,1050.35,1061.35,,1050.80,,,6728886,7078277172.50,236410,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,231.35,238.80,225.00,227.70,227.00,231.00,,227.70,,,201276,46636377.30,21619,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.65,6.70,6.10,6.25,6.10,6.40,,6.25,,,1203474,7929724.55,1014,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,404.80,408.50,396.00,398.55,399.20,405.05,,398.55,,,172102,69219828.40,17223,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,72.75,74.65,70.00,70.70,70.80,72.35,,70.70,,,151439,10891424.75,1718,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,669.65,670.00,643.40,667.40,666.30,671.70,,667.40,,,1932179,1268381829.30,72534,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,336.00,351.00,336.00,339.20,338.05,351.00,,339.20,,,16000,5472450.00,28,F1,500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,27.35,27.35,26.20,26.55,26.75,27.30,,26.55,,,26422,705143.35,266,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22981,INE0CG401037,MUKKA,BE,,,,,MUKKA PROTEINS LIMITED,34.75,34.75,33.35,33.35,33.35,35.10,,33.35,,,1708027,57889622.50,12256,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,111.90,113.10,108.65,109.35,109.20,111.50,,109.35,,,7529443,829812243.40,52205,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,10.85,11.05,10.35,10.45,10.50,10.85,,10.45,,,8975131,95803645.65,6313,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6305.83,6310.31,6300.00,6300.00,6300.00,6305.83,,6300.00,,,222,1400004.00,25,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1027.00,1031.60,1009.00,1013.60,1014.00,1027.20,,1013.60,,,201522,204466342.00,13694,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,29.90,30.23,28.93,29.39,29.54,29.89,,29.39,,,399110,11762285.02,1386,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.05,19.05,18.43,18.49,18.49,18.86,,18.49,,,34462,640522.07,994,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,92.60,92.95,90.00,90.35,90.05,90.40,,90.35,,,7968,724411.05,544,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,136.55,142.00,130.90,139.65,140.95,136.55,,139.65,,,19044,2625509.80,950,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,385.35,385.35,370.26,383.06,382.11,384.85,,383.06,,,775168,293974794.59,21798,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2215.00,2224.95,2156.00,2172.70,2169.95,2205.90,,2172.70,,,7720,16968981.55,2189,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5167.00,5178.10,5076.20,5105.70,5110.00,5167.45,,5105.70,,,487996,2488229545.55,31117,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,833.00,836.90,828.50,829.70,829.25,832.35,,829.70,,,32996,27438609.05,3916,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3659.10,3774.35,3628.00,3693.45,3705.00,3647.75,,3693.45,,,23707,87628494.45,6179,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,614.00,619.35,595.40,599.20,600.00,614.45,,599.20,,,58593,35537128.80,6009,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1065.00,1065.00,1056.00,1056.05,1056.05,1057.99,,1056.05,,,640,676658.60,11,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1070.00,1070.05,1070.00,1070.00,1070.00,1073.14,,1070.00,,,280,299605.75,12,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,133.50,133.50,129.95,130.00,129.95,133.50,,130.00,,,55200,7278320.00,31,F1,800,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,320.80,321.65,312.65,317.10,317.00,317.55,,317.10,,,8695,2764354.80,235,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,164.00,170.25,162.45,163.15,163.50,164.30,,163.15,,,425551,70164057.65,11275,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.05,55.12,55.05,55.08,55.09,55.07,,55.08,,,314758,17340159.98,390,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,830.00,839.98,818.78,821.92,826.42,832.32,,821.92,,,15555,12806469.64,673,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,477.20,482.10,465.60,469.60,468.00,477.20,,469.60,,,44574,21150460.70,3578,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1880.00,2065.45,1867.55,1896.80,1903.90,1875.70,,1896.80,,,647293,1277202729.75,57351,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,291.25,291.25,282.10,283.95,284.95,289.50,,283.95,,,9698,2767645.05,426,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,219.80,222.45,216.30,218.30,218.05,219.20,,218.30,,,264030,57842182.45,13167,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,325.00,325.00,325.00,325.00,325.00,338.85,,325.00,,,2000,650000.00,2,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.00,4.00,4.00,4.00,4.00,4.05,,4.00,,,62317,249268.00,109,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,767.35,771.00,719.75,728.55,733.00,759.70,,728.55,,,66578,49308689.45,5382,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,401.05,401.05,388.00,390.05,391.90,399.05,,390.05,,,59878,23487851.55,4455,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,148.05,153.80,148.05,151.95,151.35,149.85,,151.95,,,6938,1051375.40,581,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,239.85,239.85,237.25,237.61,238.37,240.79,,237.61,,,944,224813.70,59,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,265.20,274.85,260.05,260.90,262.00,266.50,,260.90,,,236687,62876953.10,8809,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,277.70,288.35,270.05,272.35,273.10,281.70,,272.35,,,191825,53716858.25,12349,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,184.65,187.00,178.25,180.30,178.70,183.20,,180.30,,,14958,2725827.15,609,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23150,INE0RDE01010,SIGNORIA,ST,,,,,SIGNORIA CREATION LIMITED,131.00,137.55,124.45,137.55,137.55,65.00,,137.55,,,904000,119862400.00,412,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,253.80,255.80,248.50,249.10,248.85,254.50,,249.10,,,11016984,2765543909.45,86284,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,47.25,47.25,46.52,46.64,46.76,46.95,,46.64,,,3298,154136.97,129,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,527.00,527.55,507.10,510.80,513.50,528.60,,510.80,,,28667,14846392.30,3070,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,175.00,175.00,170.00,171.50,173.00,168.30,,171.50,,,51000,8818500.00,17,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,117.00,117.00,115.81,116.01,116.04,119.30,,116.01,,,818,95174.24,55,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2675.00,2725.00,2660.00,2689.40,2669.00,2670.40,,2689.40,,,13455,36275336.30,2602,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,37.01,37.01,36.12,36.15,36.50,37.22,,36.15,,,29614,1076299.82,645,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22932,INE0PT501018,PLATIND,BE,,,,,PLATINUM INDUSTRIES LTD,177.00,191.80,177.00,191.65,191.80,182.70,,191.65,,,264325,49427475.85,2355,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,20.75,20.75,19.90,19.95,20.00,20.55,,19.95,,,775481,15626431.25,3415,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1378.05,1381.00,1360.00,1371.00,1365.00,1378.30,,1371.00,,,105561,145299020.85,9609,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,47.20,47.20,45.55,45.80,45.60,48.00,,45.80,,,27000,1242300.00,9,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,475.00,475.95,457.00,459.55,459.05,470.65,,459.55,,,65250,30449788.90,7840,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,236.00,241.80,230.00,230.65,230.00,236.20,,230.65,,,14188,3310214.05,1094,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,146.30,149.00,142.00,142.80,143.50,146.75,,142.80,,,75736,10998901.10,2121,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,208.00,209.00,205.68,206.98,207.50,207.61,,206.98,,,33118,6846999.80,1371,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,122.30,122.40,118.30,119.05,118.95,122.45,,119.05,,,1218552,146312097.85,10966,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.40,4.40,4.40,4.40,4.40,4.45,,4.40,,,5153,22673.20,21,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,179.00,187.25,177.60,179.85,180.50,178.90,,179.85,,,1176701,213609809.55,20246,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,343.95,345.80,338.00,340.90,339.80,343.95,,340.90,,,839367,286163641.60,12439,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,6.45,6.45,5.85,6.25,6.40,6.15,,6.25,,,56442,345671.35,145,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,31.88,32.14,31.51,31.74,31.70,31.87,,31.74,,,43716,1393565.57,340,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,707.45,717.95,702.00,706.55,707.00,707.45,,706.55,,,151613,107507951.60,9587,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,122.55,124.50,116.55,117.10,116.90,122.35,,117.10,,,1332298,157494595.95,2258,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,277.95,301.95,274.60,283.45,293.90,267.15,,283.45,,,401600,116454160.00,176,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,530.00,542.85,524.05,535.85,534.80,535.40,,535.85,,,66636,35881027.35,7433,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6077.00,6125.70,6034.05,6113.20,6110.00,6136.55,,6113.20,,,542392,3301182677.20,35670,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,6885.00,7189.70,6800.00,6929.20,6930.00,6873.35,,6929.20,,,139771,980358298.55,26041,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,160.80,163.75,160.05,160.55,160.10,162.35,,160.55,,,32309,5219775.95,1733,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,416.05,421.00,411.60,419.00,419.80,420.35,,419.00,,,181452,75472708.60,11729,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6600.00,6617.00,6600.00,6605.75,6617.00,6618.00,,6605.75,,,191,1260832.10,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,109.50,116.00,109.00,112.60,111.50,109.80,,112.60,,,134400,15023100.00,82,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,56.25,56.25,54.40,54.85,54.70,56.15,,54.85,,,5507863,304495294.50,13666,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,138.20,145.65,136.15,137.55,138.00,139.70,,137.55,,,96856,13684317.95,2204,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,55.10,55.90,53.20,53.65,53.50,55.15,,53.65,,,160768,8739918.65,877,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,89.15,89.15,89.15,89.15,89.15,84.95,,89.15,,,24000,2139600.00,12,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,498.20,504.80,485.00,487.55,488.00,500.70,,487.55,,,90002,44473587.40,7600,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,80.60,83.00,80.50,80.75,82.90,83.05,,80.75,,,10137,819630.90,38,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,249.00,251.60,234.00,238.25,241.20,248.50,,238.25,,,30394055,7342139891.60,154582,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1103.70,1108.05,1035.95,1052.65,1040.00,1099.25,,1052.65,,,692736,746620385.45,32452,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,264.00,270.00,256.10,257.55,257.85,267.30,,257.55,,,10140,2654347.40,725,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,253.30,257.00,248.00,253.30,253.50,253.35,,253.30,,,56210,14202317.85,1495,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,119.66,119.66,119.46,119.46,119.46,119.64,,119.46,,,2098,251033.68,22,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,126.65,128.00,126.00,128.00,128.00,123.30,,128.00,,,18600,2365170.00,30,F1,600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,50.45,50.45,47.55,48.00,48.40,49.90,,48.00,,,15147,737939.80,124,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,194.60,195.25,187.25,189.40,188.90,194.60,,189.40,,,552507,105739647.30,10702,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,7.05,7.05,7.05,7.05,7.05,7.40,,7.05,,,35559,250690.95,118,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,8.45,8.45,8.45,8.45,8.45,8.90,,8.45,,,72496,612591.20,324,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,104.40,111.95,104.20,109.60,108.80,104.55,,109.60,,,1814748,196735679.70,14895,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,633.00,636.50,616.15,621.55,623.00,632.05,,621.55,,,1933047,1207563483.10,45151,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,206.33,206.33,193.40,193.61,193.40,197.44,,193.61,,,7187,1399622.25,142,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,605.25,613.75,591.40,594.75,593.90,610.35,,594.75,,,123170,74199649.75,7927,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,12.55,12.55,12.55,12.55,12.55,12.80,,12.55,,,6200,77810.00,36,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,315.00,315.35,308.50,311.00,310.50,317.85,,311.00,,,103532,32289771.65,11677,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1681.00,1682.95,1612.65,1623.65,1629.90,1676.95,,1623.65,,,570851,936314326.60,45491,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,620.00,624.00,610.15,612.35,610.15,620.75,,612.35,,,406592,250447824.40,15002,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,424.00,425.55,414.95,416.40,415.00,424.50,,416.40,,,36450,15279489.15,4053,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,239.60,239.87,234.89,239.12,239.12,241.60,,239.12,,,1459,345890.39,53,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,49.00,49.95,46.50,46.80,46.50,47.70,,46.80,,,187148,8863132.95,367,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,98.30,98.30,98.30,98.30,98.30,98.80,,98.30,,,158,15531.40,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,69.80,71.95,68.05,69.00,68.25,70.10,,69.00,,,17075,1190292.75,457,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,142.99,142.99,137.70,137.98,137.80,139.67,,137.98,,,414388,57382894.90,8342,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,297.00,302.00,294.00,295.15,294.50,298.10,,295.15,,,403262,119678378.20,14326,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,146.00,150.00,146.00,150.00,150.00,175.00,,150.00,,,31000,4626000.00,2,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,57.10,57.10,57.10,57.10,57.10,58.25,,57.10,,,53552,3057819.20,40,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,29.10,30.25,28.60,28.85,28.90,29.05,,28.85,,,690541,20325925.35,1967,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,215.00,219.25,212.85,213.35,212.85,214.90,,213.35,,,87098,18721443.15,4065,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,229.00,236.40,224.20,225.85,225.00,228.75,,225.85,,,166793,38248238.40,7323,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9352,INE583D07257,UGROCAP,N3,,,,,SEC RED NCD 10.15% SR. II,998.50,998.50,998.50,998.50,998.50,998.50,,998.50,,,200,199700.00,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,991.00,991.00,991.00,991.00,991.00,994.00,,991.00,,,40,39640.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,991.00,994.80,980.10,994.80,994.80,991.22,,994.80,,,15,14766.70,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22835,INE583D07414,UGROCAP,N8,,,,,SEC RE NCD 10.25% SR I,980.00,980.00,980.00,980.00,980.00,989.00,,980.00,,,1,980.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,273.65,273.65,273.65,273.65,273.65,279.20,,273.65,,,9,2462.85,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,65.50,65.50,65.00,65.50,65.50,65.50,,65.50,,,6400,418400.00,4,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1154.00,1173.20,1154.00,1166.10,1165.00,1153.35,,1166.10,,,18963,22074425.70,2520,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,81.00,81.80,79.90,80.35,80.20,81.25,,80.35,,,501331,40410177.80,4457,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.90,0.90,0.85,0.85,0.90,0.90,,0.85,,,1993857,1736177.05,2035,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,112.95,112.95,108.05,112.80,112.80,113.00,,112.80,,,14000,1535400.00,13,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,814.00,830.40,813.70,825.75,827.10,815.25,,825.75,,,47047,38776249.20,4545,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,64.60,64.90,62.80,63.55,63.55,64.60,,63.55,,,691956,44079606.60,4958,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3300.00,3333.00,3218.00,3293.35,3300.00,3305.50,,3293.35,,,4239,13927428.30,1575,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,460.00,463.90,451.40,452.90,453.00,457.15,,452.90,,,499403,227707772.40,18902,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,293.10,293.90,287.00,287.85,287.75,293.10,,287.85,,,436174,126295757.70,14759,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,80.25,80.95,78.20,78.50,78.80,79.80,,78.50,,,995816,79190685.30,9632,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,6.05,6.25,5.70,5.80,5.85,6.00,,5.80,,,285980,1701044.85,498,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,166.40,166.40,159.00,159.95,160.00,167.05,,159.95,,,1643365,265855123.05,23062,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18976,IN0020200112,522GS2025,GS,,,,,GOI LOAN 5.22% 2025,98.55,98.55,98.55,98.55,98.55,98.05,,98.55,,,300,29565.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,123.80,124.65,120.00,120.45,120.30,122.80,,120.45,,,329931,40243482.35,5341,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,626.55,637.90,594.75,601.00,597.50,626.05,,601.00,,,1643,997447.25,166,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,46.30,47.50,45.50,46.00,45.90,46.95,,46.00,,,65392,3013166.45,641,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,583.20,584.75,561.80,569.00,571.00,580.25,,569.00,,,39831,22884335.85,2454,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6325.00,6335.00,6306.00,6314.68,6314.41,6326.18,,6314.68,,,1712,10819274.51,161,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,103.35,103.40,103.35,103.39,103.40,103.45,,103.39,,,3,310.14,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,90.60,90.60,87.25,87.25,87.25,90.25,,87.25,,,4000,358640.00,10,F1,400,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,15.10,15.70,15.05,15.05,15.05,15.05,,15.05,,,115181,1757163.35,180,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,15.45,15.45,15.45,15.45,15.45,16.25,,15.45,,,3040,46968.00,39,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,65.04,65.30,64.90,65.08,65.15,65.04,,65.08,,,2312,150499.11,35,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,705.15,711.00,691.80,696.25,704.00,709.05,,696.25,,,70015,48923804.40,6529,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,992.00,992.00,992.00,992.00,992.00,952.35,,992.00,,,10,9920.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,992.35,992.35,992.35,992.35,992.35,1009.99,,992.35,,,34,33739.90,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20784,INE413U07251,IIFLSAMFIN,N5,,,,,SEC RE NCD 10.50% SR 6,1000.00,1000.00,965.00,995.00,995.00,985.30,,995.00,,,1001,985745.00,5,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,107.45,110.85,103.75,104.90,104.60,106.95,,104.90,,,298132,32139781.90,6375,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1199.05,1222.00,1183.00,1189.65,1188.00,1198.85,,1189.65,,,193764,232653830.25,18151,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,34.69,34.69,33.80,33.87,34.44,34.42,,33.87,,,20566,701960.07,394,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,34799.35,34799.35,33907.25,34032.85,34025.00,34817.60,,34032.85,,,19126,653710920.80,7081,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,126.95,128.00,125.15,125.95,125.90,126.00,,125.95,,,1969089,249250089.35,13334,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,130.85,130.85,124.35,127.05,126.00,130.50,,127.05,,,41632,5252557.45,201,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,202.00,202.00,196.00,199.25,199.30,205.10,,199.25,,,6600,1316340.00,11,F1,600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,117.50,120.95,115.70,119.40,117.20,118.50,,119.40,,,81000,9514400.00,54,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1404.95,1443.00,1372.00,1422.15,1433.30,1399.55,,1422.15,,,117721,166636195.30,11734,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,23.15,23.15,21.75,22.30,21.80,22.05,,22.30,,,13000,296530.45,48,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,57.55,58.50,57.00,57.05,57.50,57.55,,57.05,,,49385,2840383.25,325,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1270.00,1272.65,1248.90,1252.25,1251.40,1272.65,,1252.25,,,1243420,1562509586.15,68800,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,148.45,149.55,143.60,144.60,144.05,150.70,,144.60,,,68165,9924363.50,3325,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,28800.00,28800.00,28203.40,28291.50,28203.55,28604.15,,28291.50,,,9557,270966614.90,4118,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3648.85,3655.00,3582.00,3645.90,3649.00,3636.85,,3645.90,,,30407,109916106.30,8514,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,448.95,454.90,447.10,449.40,448.10,445.90,,449.40,,,26254,11831673.50,3333,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,693.00,699.20,680.50,684.55,681.00,697.45,,684.55,,,33785,23259580.20,3926,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,552.95,557.30,545.00,549.10,548.75,552.90,,549.10,,,1992559,1094810232.75,30082,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1798.20,1809.00,1768.55,1801.50,1800.00,1807.75,,1801.50,,,86,154631.10,54,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,8.80,9.00,8.60,8.85,8.85,8.80,,8.85,,,34126,299863.15,157,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,42.00,42.75,40.00,41.20,40.25,41.85,,41.20,,,69976,2912584.85,84,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,75.05,78.50,72.55,74.35,73.00,76.45,,74.35,,,414942,30789730.90,2586,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,724.40,731.50,720.00,723.10,723.60,724.25,,723.10,,,70446,51035591.70,5390,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,681.99,681.99,660.11,661.84,663.00,676.02,,661.84,,,74380,49425192.24,3222,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.01,1000.01,999.99,1000.01,1000.01,999.99,,1000.01,,,1326,1326013.10,13,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,543.90,555.00,540.00,551.40,551.00,533.55,,551.40,,,328482,179836370.80,4024,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,449.80,449.80,436.20,440.75,441.50,449.00,,440.75,,,62109,27475671.05,4254,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,27.70,28.00,27.00,27.15,27.10,27.70,,27.15,,,2890492,78901878.80,11482,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,506.50,523.45,501.55,516.25,515.05,506.50,,516.25,,,445101,225711385.55,10030,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,335.00,338.90,333.30,334.10,335.30,335.60,,334.10,,,54439,18254957.00,3088,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,218.95,219.90,216.40,217.05,217.15,219.15,,217.05,,,109829,23901105.10,4284,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,140.80,142.95,139.15,140.20,140.30,140.20,,140.20,,,150847,21263607.80,3852,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,679.95,679.95,655.00,661.70,662.00,669.55,,661.70,,,4267,2823836.10,577,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,90.00,90.20,88.00,88.00,88.00,90.00,,88.00,,,38000,3393500.00,11,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,293.25,295.45,281.30,283.25,285.00,293.25,,283.25,,,54475,15760551.75,1823,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,25.35,25.50,25.00,25.00,25.00,25.05,,25.00,,,52000,1310600.00,12,F1,4000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,412.05,414.05,400.50,401.65,402.75,410.40,,401.65,,,98884,40023419.80,7846,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,96.55,96.87,96.55,96.87,96.87,96.55,,96.87,,,2100,203080.00,4,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,38.50,38.90,35.95,37.10,37.10,37.85,,37.10,,,6261,232438.90,44,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,930.00,963.55,865.30,879.55,881.00,930.10,,879.55,,,18801,16727438.65,3228,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,463.00,504.70,460.10,488.35,486.90,461.50,,488.35,,,12707665,6260133248.40,221739,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,101.40,101.40,100.90,101.36,101.36,101.40,,101.36,,,521,52799.62,6,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2481.95,2481.95,2414.60,2431.90,2435.00,2478.30,,2431.90,,,11336,27692708.45,4321,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,400.10,416.00,400.10,402.45,403.00,401.55,,402.45,,,36212,14779058.55,4205,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,45.00,46.00,43.00,43.00,43.00,45.00,,43.00,,,6573,293328.65,79,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,55.78,55.98,55.73,55.89,55.89,55.72,,55.89,,,582320,32544259.41,914,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.39,25.39,25.35,25.37,25.38,25.39,,25.37,,,1324686,33602732.92,807,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,240.00,240.65,231.70,235.80,235.95,240.25,,235.80,,,9146,2158966.80,1082,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,54.80,57.20,53.25,55.15,55.40,56.40,,55.15,,,27195,1502292.70,632,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,706.75,709.95,690.90,692.70,693.30,706.75,,692.70,,,169622,119002555.85,11481,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,572.00,590.10,559.90,563.25,567.00,577.15,,563.25,,,81659,46541824.00,9001,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,339.80,348.75,335.00,343.70,340.00,338.15,,343.70,,,209741,71404531.65,12222,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,202.40,203.50,191.95,195.15,192.60,200.50,,195.15,,,67747,13285467.95,4462,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,17.49,17.49,17.00,17.11,17.20,17.33,,17.11,,,192647,3297576.67,2019,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.25,5.25,5.15,5.15,5.15,5.40,,5.15,,,1063,5485.45,29,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3220.00,3289.95,3131.05,3144.35,3140.00,3267.35,,3144.35,,,74738,238857117.95,10667,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,19.65,19.65,18.70,18.90,18.90,19.65,,18.90,,,1989542,37855694.75,8973,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,346.15,353.95,338.45,340.30,340.25,344.40,,340.30,,,72772,25027353.95,7262,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14319,INE804H01012,TFL,EQ,,,,,TRANSWARRANTY FIN. LTD.,10.90,12.35,10.45,11.70,11.50,11.10,,11.70,,,925061,10877427.70,3251,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,77.99,77.99,75.01,75.57,75.62,76.54,,75.57,,,3372419,255812062.50,13923,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,185.00,187.95,178.75,180.00,179.95,185.30,,180.00,,,4809092,878999049.15,42070,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,390.00,394.90,383.60,386.30,387.80,389.65,,386.30,,,5151,1993686.95,758,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,122.20,124.25,118.00,118.55,118.65,123.65,,118.55,,,30678573,3688901325.30,113942,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,232.55,232.90,225.95,229.50,231.00,231.35,,229.50,,,26327,6030331.35,2007,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,50.60,50.65,49.05,49.05,49.05,50.75,,49.05,,,42000,2102820.00,35,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,39.12,39.33,37.95,38.02,38.09,39.12,,38.02,,,9009582,345138184.03,42255,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,432.30,432.30,410.00,411.00,411.00,429.70,,411.00,,,725700,303660198.35,48403,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1726.05,1744.80,1709.55,1740.05,1730.00,1729.55,,1740.05,,,40280,69894235.30,4949,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1282.00,1284.85,1242.45,1256.50,1260.00,1274.60,,1256.50,,,178623,225286543.55,18036,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,620.00,622.55,601.25,606.20,605.30,614.40,,606.20,,,347735,212252760.00,21416,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1910.00,1910.00,1845.55,1853.15,1850.00,1896.65,,1853.15,,,20580,38414732.00,1893,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,26.15,26.15,26.15,26.15,26.15,26.65,,26.15,,,1373,35903.95,20,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.35,2.35,2.30,2.30,2.30,2.35,,2.30,,,727472,1686093.70,791,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,63.70,63.70,60.20,61.00,60.90,62.60,,61.00,,,12491,768500.50,246,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,90.95,90.95,86.55,87.55,87.55,90.25,,87.55,,,5388,474710.70,42,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,185.00,187.20,174.00,175.45,175.00,183.10,,175.45,,,46000,8240450.00,43,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,183.90,184.35,176.00,179.40,184.00,183.00,,179.40,,,21961,3963392.00,558,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,60.15,61.00,60.15,60.65,60.30,60.10,,60.65,,,44000,2660400.00,13,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19750,IN002023Y326,182D020524,TB,,,,,GOI TBILL 182D-02/05/24,98.85,98.85,98.85,98.85,98.85,98.80,,98.85,,,11000,1087350.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.00,4.00,3.80,3.85,3.85,4.00,,3.85,,,7502665,29248502.15,5927,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,130.75,131.00,130.10,130.22,130.24,130.75,,130.22,,,1349457,176238198.71,1774,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3425,INE219X07207,INDIGRID,ND,,,,,SEC RE NCD 7.60% SR.II,1005.00,1005.00,1005.00,1005.00,1005.00,1049.00,,1005.00,,,59,59295.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1065.00,1065.00,1065.00,1065.00,1065.00,1065.00,,1065.00,,,25,26625.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,999.00,1000.00,999.00,1000.00,1000.00,998.00,,1000.00,,,100,99945.00,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,55.70,56.25,53.25,54.40,54.35,54.65,,54.40,,,138900,7574659.70,924,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,184.50,186.05,179.00,180.80,181.85,184.65,,180.80,,,53354,9705098.80,3124,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,181.85,182.75,179.30,180.45,180.40,181.35,,180.45,,,7297535,1320478827.05,52016,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,133.10,134.70,131.20,133.90,134.15,133.10,,133.90,,,11009392,1469497136.25,64452,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,41.90,41.90,37.95,40.60,40.60,39.95,,40.60,,,1823,71775.95,37,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,399.15,400.95,383.60,387.50,390.10,396.90,,387.50,,,465096,180611308.15,22227,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,192.90,192.90,180.00,184.90,184.90,184.00,,184.90,,,7500,1382737.50,10,F1,750,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,483.00,535.80,470.85,511.00,509.00,474.15,,511.00,,,40655,20893291.95,2279,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,145.95,153.10,145.60,148.70,150.05,145.95,,148.70,,,240181,35735861.70,6910,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,262.15,266.50,258.30,259.00,259.00,264.90,,259.00,,,20031514,5224208314.60,185899,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,79.00,80.50,77.40,77.40,77.40,78.95,,77.40,,,18920,1476650.10,228,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,1.15,1.15,1.05,1.15,1.15,1.10,,1.15,,,2148734,2410890.05,1017,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,324.65,325.85,318.20,321.40,321.00,324.65,,321.40,,,121940,39215997.55,8085,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,119.40,123.05,113.90,119.70,118.90,119.40,,119.70,,,554596,64937029.60,7456,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,283.25,283.45,272.00,274.05,282.00,283.80,,274.05,,,4042,1105989.70,48,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,72.78,72.85,72.03,72.26,72.42,72.63,,72.26,,,1278,92641.23,31,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,641.75,646.70,620.00,625.55,623.50,641.40,,625.55,,,126109,79596709.30,13229,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,57.40,57.75,55.45,55.90,56.00,57.40,,55.90,,,558826,31623299.00,4356,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,51.90,52.50,50.10,50.60,50.75,52.00,,50.60,,,2895953,148539580.45,7915,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1808.45,1808.50,1775.00,1781.40,1775.00,1799.50,,1781.40,,,19489,34933150.90,4418,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,485.00,490.10,481.00,485.05,485.80,485.50,,485.05,,,65645,31797769.15,5073,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,793.88,793.88,778.00,791.05,792.53,799.96,,791.05,,,82,64797.48,17,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,154.05,157.90,146.35,150.95,151.00,154.05,,150.95,,,93906,14023969.95,968,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,163.80,163.90,153.00,154.90,153.00,162.20,,154.90,,,10030,1578917.65,735,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,20.73,20.76,20.58,20.68,20.70,20.77,,20.68,,,59812,1236005.15,722,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,251.40,251.85,247.21,250.12,250.15,248.45,,250.12,,,911156,227890472.46,4626,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,15.80,16.00,14.95,15.00,15.10,15.70,,15.00,,,1516105,23102380.85,4164,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,8.00,8.00,7.55,7.55,7.70,7.95,,7.55,,,48838,376013.45,141,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1500.00,1500.00,1450.00,1457.25,1452.75,1501.65,,1457.25,,,563152,826362715.85,30528,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,123.70,123.70,119.50,120.45,120.40,123.00,,120.45,,,23894,2899797.65,595,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,39.75,43.95,39.75,43.95,43.95,43.00,,43.95,,,10000,415900.00,5,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,29.97,29.97,29.34,29.50,29.48,29.98,,29.50,,,83542,2464131.34,587,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,114.75,116.70,113.00,113.75,114.20,114.75,,113.75,,,278820,31910982.50,4222,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,631.00,648.45,625.50,637.95,641.00,627.00,,637.95,,,534305,342435363.00,29354,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,18.50,19.05,18.10,18.25,18.70,18.80,,18.25,,,168007,3131955.80,514,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,1000.00,1000.01,999.99,,1000.00,,,8596,8595950.13,54,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,48.30,48.30,46.64,46.80,47.50,46.89,,46.80,,,421848,19760570.19,1306,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,4.95,5.20,4.80,4.90,4.90,5.05,,4.90,,,102185,503810.25,273,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1219.95,1276.50,1219.95,1276.50,1276.50,1215.75,,1276.50,,,11005,13962674.65,325,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,131.45,132.30,128.00,128.90,128.45,131.40,,128.90,,,104373,13559333.60,2219,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,479.35,484.80,454.10,468.60,484.80,477.05,,468.60,,,2893,1354502.90,607,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,253.05,253.55,239.90,244.00,244.00,251.25,,244.00,,,47141,11601568.75,6602,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2222.00,2329.00,2182.35,2234.70,2209.00,2166.50,,2234.70,,,43116,97884823.20,9563,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,105.41,105.61,105.00,105.54,105.55,105.59,,105.54,,,299563,31606400.71,102,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,573.25,584.30,563.60,578.90,582.40,572.85,,578.90,,,26731,15362432.15,2274,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,184.80,186.80,181.45,182.95,182.50,184.15,,182.95,,,33815,6218185.15,1435,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,445.45,452.55,438.40,450.45,451.00,445.45,,450.45,,,805931,359874393.20,39414,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,134.50,137.40,133.10,135.20,135.50,134.95,,135.20,,,46347136,6279503063.40,208165,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1110.00,1110.01,1110.00,1110.00,1110.00,1110.00,,1110.00,,,1068,1185484.00,9,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1105.00,1105.00,1105.00,1105.00,1105.00,1105.00,,1105.00,,,5,5525.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,591,INE053F07660,IRFC,N8,,,,,BOND 8.40% PA TF TI-SIIA,1210.00,1210.00,1210.00,1210.00,1210.00,1204.00,,1210.00,,,10,12100.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1230.00,1230.00,1205.12,1211.00,1211.00,1215.00,,1211.00,,,290,351569.14,6,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1247.00,1247.00,1238.00,1238.50,1238.50,1251.83,,1238.50,,,855,1062664.00,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11751,INE053F07827,IRFC,NI,,,,,TAX FREE  7.32% SR. 102 A,1059.79,1059.79,1059.79,1059.79,1059.79,1055.00,,1059.79,,,1,1059.79,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1142.02,1142.02,1142.01,1142.01,1142.01,1144.01,,1142.01,,,400,456806.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1205.00,1205.01,1200.55,1200.55,1200.55,1225.00,,1200.55,,,400,481452.00,6,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1062.00,1062.00,1051.01,1051.01,1051.01,1060.00,,1051.01,,,96,101931.01,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1152.15,1156.00,1152.15,1155.90,1155.90,1152.00,,1155.90,,,1960,2263730.50,18,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,900.00,920.00,890.00,920.00,920.00,914.85,,920.00,,,2400,2168000.00,3,F1,800,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.71,12.71,12.54,12.57,12.60,12.71,,12.57,,,1374140,17319688.63,1620,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,28.00,28.25,26.95,28.25,28.25,26.95,,28.25,,,128782,3603402.65,204,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,790.00,835.90,786.25,818.25,812.30,785.20,,818.25,,,1230784,1013076502.10,45203,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,69.80,71.15,67.60,67.90,67.80,69.55,,67.90,,,2840152,195269163.50,12097,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1048.00,1055.00,1040.50,1042.05,1042.50,1047.45,,1042.05,,,391912,409630289.65,25515,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.70,0.75,0.70,0.70,0.70,0.70,,0.70,,,639260,476323.05,112,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,935.00,938.00,910.00,913.00,912.40,893.75,,913.00,,,613494,563388060.05,28385,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,456.90,457.95,443.05,445.50,445.00,461.15,,445.50,,,6608339,2962793090.95,72951,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,119.90,123.00,116.30,120.20,116.30,119.90,,120.20,,,9378,1134371.65,455,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6339.90,6339.90,6060.60,6110.50,6060.60,6275.05,,6110.50,,,26722,165401430.35,7446,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,11.75,12.00,11.20,11.30,11.20,11.75,,11.30,,,215836,2465161.85,347,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,158.00,163.70,155.35,156.05,156.15,158.60,,156.05,,,3232032,514997221.25,31509,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,6405.00,6499.00,6405.00,6499.00,6499.00,6310.14,,6499.00,,,26,167740.00,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,157.00,161.95,145.65,147.55,148.00,159.05,,147.55,,,118400,17989280.00,72,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,505.70,518.00,503.35,506.80,507.90,511.15,,506.80,,,590603,299710397.00,19634,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,458.00,458.00,441.65,454.95,455.40,458.10,,454.95,,,2469179,1115559851.95,50513,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1267.30,1271.90,1260.00,1265.75,1266.65,1268.15,,1265.75,,,1402,1775496.70,245,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,220.10,223.00,215.25,216.95,216.30,219.30,,216.95,,,326961,71775979.55,9715,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1435.50,1452.40,1435.50,1449.35,1449.95,1446.05,,1449.35,,,18091797,26155872952.15,357501,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,800.00,810.00,784.05,790.00,790.00,805.60,,790.00,,,5040,4005333.00,25,F1,180,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,133.60,135.95,125.55,129.45,130.50,135.60,,129.45,,,109831,14333538.45,5366,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,5.15,5.15,4.70,4.70,4.70,4.95,,4.70,,,7254,34554.65,21,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,398,IN0020170083,SGBNOV25VI,GB,,,,,2.50% GOLDBONDS2025SR-VI,6411.00,6411.06,6411.00,6411.06,6411.06,6500.00,,6411.06,,,11,70521.06,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,305.00,309.00,300.00,301.15,302.30,304.80,,301.15,,,137981,41886583.75,6599,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,4080.00,4088.00,3943.70,3955.65,3960.00,4071.05,,3955.65,,,489357,1951234100.55,53805,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,746.40,750.00,735.00,736.95,735.15,742.65,,736.95,,,2740,2020850.70,389,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,170.50,173.80,169.40,170.75,171.00,170.50,,170.75,,,143299,24570141.30,6349,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,205.30,226.00,201.05,221.70,218.10,209.50,,221.70,,,46800,9888000.00,38,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,251.45,254.75,248.70,249.50,249.70,251.45,,249.50,,,72618,18202466.50,3395,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.80,102.80,102.50,102.70,102.70,102.90,,102.70,,,3949,405614.45,14,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,94.00,101.00,94.00,97.65,97.40,97.15,,97.65,,,722226,70547082.85,6931,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,204.90,209.40,202.40,206.35,207.00,203.45,,206.35,,,66296,13608213.85,4749,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,158.15,158.20,153.30,156.60,156.70,157.05,,156.60,,,2508736,391295781.80,27293,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,32.85,33.00,31.25,31.50,31.95,32.40,,31.50,,,57497,1836676.60,478,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,308.45,318.00,303.55,306.20,305.60,307.90,,306.20,,,111956,34545198.80,7448,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,35.25,38.90,35.25,37.70,37.00,40.50,,37.70,,,32000,1179100.00,13,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,12.05,12.50,11.80,12.00,12.40,12.05,,12.00,,,64165,770501.90,260,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1062.00,1132.00,1061.45,1102.10,1090.00,1070.15,,1102.10,,,26046,28473338.75,3471,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,714.55,754.50,701.35,712.55,710.00,707.45,,712.55,,,39772,28921410.85,3985,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,119.95,141.05,119.95,137.65,134.00,121.15,,137.65,,,137316,18988883.60,799,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,102.00,103.50,96.00,96.70,96.75,100.85,,96.70,,,64829,6356536.90,708,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,50.15,50.95,49.20,49.35,49.50,50.35,,49.35,,,1168137,58338657.80,4677,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,148.00,148.50,145.65,147.50,147.50,147.35,,147.50,,,8094302,1192702225.15,54471,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,46.52,47.20,46.51,46.88,46.83,47.04,,46.88,,,69822,3279667.40,159,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,41.40,42.10,40.55,41.00,40.60,41.40,,41.00,,,361303,14902525.10,1658,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1072.60,1129.00,1068.00,1100.75,1128.25,1102.35,,1100.75,,,970,1053753.80,246,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3211.70,3234.25,3210.00,3229.65,3227.00,3198.90,,3229.65,,,14841,47922491.20,4638,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,56.00,56.85,55.18,55.61,55.61,55.50,,55.61,,,4423101,246057480.37,19027,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,50.00,50.00,49.05,49.05,49.05,50.00,,49.05,,,12000,597225.00,6,F1,1500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,381.00,387.05,379.00,383.55,385.50,380.40,,383.55,,,260953,100037059.45,12365,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25492,INE912L01015,ONELIFECAP,EQ,,,,,ONELIFE CAP ADVISORS LTD,16.00,16.00,15.15,15.35,15.35,15.75,,15.35,,,12722,196964.05,275,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,363.80,369.75,358.00,362.70,362.00,360.20,,362.70,,,25007,9059746.85,1969,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6280.01,6324.58,6280.01,6314.01,6305.10,6301.50,,6314.01,,,437,2758437.98,42,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,462.90,462.90,441.10,448.05,448.40,460.75,,448.05,,,45410,20538263.35,5616,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,325.65,330.00,320.80,325.70,325.00,323.35,,325.70,,,31782,10325415.50,2414,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1959.05,1965.95,1904.55,1910.25,1933.35,1962.65,,1910.25,,,587021,1130891586.90,44615,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3126.00,3164.80,3041.85,3052.70,3055.90,3111.75,,3052.70,,,1460452,4518320848.55,92875,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,70.00,72.30,70.00,72.30,72.30,68.90,,72.30,,,3600,257460.00,3,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1597.00,1599.00,1535.00,1535.00,1535.00,1616.95,,1535.00,,,625,983125.00,5,F1,125,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,9.25,9.30,8.80,8.85,8.85,9.25,,8.85,,,147000,1313550.00,49,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,122.10,125.80,116.00,124.20,123.20,122.50,,124.20,,,493375,59307824.40,2429,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,364.40,365.95,354.00,355.80,356.00,363.20,,355.80,,,56451,20290125.10,2013,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1209.55,1234.50,1200.40,1221.40,1222.00,1203.40,,1221.40,,,101175,123612342.70,5998,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,113.25,113.50,111.00,111.40,111.20,111.60,,111.40,,,32522,3644067.10,458,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,12.00,12.15,11.70,11.90,11.90,12.05,,11.90,,,793830,9472157.15,3747,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1199.55,1199.55,1140.00,1149.50,1155.00,1191.70,,1149.50,,,27277,31744717.45,4817,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,49.50,51.45,48.25,50.00,50.00,49.80,,50.00,,,6741,335215.05,80,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2176.15,2176.15,2097.05,2135.55,2130.05,2162.95,,2135.55,,,758302,1613972973.50,42783,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,270.00,272.85,259.25,260.55,260.05,269.25,,260.55,,,5949736,1575470813.30,47924,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,75.90,75.90,72.05,73.80,74.00,75.60,,73.80,,,81550,6045814.50,515,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,72.23,72.33,71.17,71.46,71.17,72.23,,71.46,,,4604,330200.37,52,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,3179.45,3325.00,3142.25,3272.20,3306.00,3114.95,,3272.20,,,96059,309610350.55,17077,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,3.80,3.80,3.80,3.80,3.80,3.85,,3.80,,,277276,1053648.80,764,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,58.85,59.60,58.05,58.65,58.60,58.80,,58.65,,,19937175,1174840079.65,38806,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,68.22,68.39,66.70,67.00,67.55,68.07,,67.00,,,101950,6886975.55,1215,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2031.65,2056.00,2010.00,2041.80,2045.00,2031.45,,2041.80,,,895151,1820936999.45,77615,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,98.05,98.41,98.05,98.05,98.05,98.51,,98.05,,,50100,4912406.00,9,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,582.00,588.60,572.55,580.30,581.30,584.65,,580.30,,,2021483,1171936224.75,41731,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,84.10,84.40,80.00,81.30,82.20,83.75,,81.30,,,19119,1561729.90,514,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,559.15,568.15,548.05,550.80,548.05,559.15,,550.80,,,138068,76619980.85,8732,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.95,11.95,11.59,11.59,11.60,11.59,,11.59,,,24217,280960.20,321,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,406.20,409.85,383.60,390.95,392.00,411.95,,390.95,,,30927,12205702.00,824,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,192.40,198.00,182.25,182.40,182.50,190.10,,182.40,,,96000,18348240.00,58,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.85,0.85,0.75,0.80,0.80,0.80,,0.80,,,49862,41039.85,85,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,186.25,198.00,186.25,198.00,198.00,196.00,,198.00,,,4000,769300.00,4,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,63.65,64.40,61.00,61.35,61.35,63.80,,61.35,,,646986,40281793.40,3109,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,54.00,54.85,52.25,54.85,54.85,52.25,,54.85,,,224937,12184063.25,1471,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,534.75,535.00,506.65,520.10,520.00,519.60,,520.10,,,22444,11661121.70,2727,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,55.00,55.00,51.10,51.75,52.60,55.15,,51.75,,,70075,3704610.60,827,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,362.00,368.00,360.00,363.45,367.00,360.60,,363.45,,,100088,36499378.30,2171,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4203.00,4300.00,4203.00,4282.85,4285.00,4239.75,,4282.85,,,11229,47942119.50,3368,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,166.05,168.00,162.80,168.00,168.00,166.65,,168.00,,,8000,1326350.00,8,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,40.05,40.50,38.60,38.95,38.80,39.85,,38.95,,,54352,2133628.15,412,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5097.25,5133.00,5022.20,5071.60,5082.25,5097.25,,5071.60,,,4297,21783280.60,1907,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1834.65,1844.95,1754.25,1803.30,1818.00,1826.45,,1803.30,,,9133,16404603.40,1702,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,84.45,85.00,80.10,80.95,80.55,84.15,,80.95,,,554415,45818163.05,27006,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,110.75,110.75,106.15,110.75,110.75,105.50,,110.75,,,103962,11466170.95,635,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,166.00,175.00,158.50,162.60,161.20,163.85,,162.60,,,201600,34132680.00,157,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,10.70,10.70,10.00,10.00,10.00,9.75,,10.00,,,1215,12345.75,9,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,83.40,84.30,83.00,83.30,83.15,83.00,,83.30,,,40000,3337640.00,39,F1,800,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,127.00,130.00,127.00,130.00,130.00,127.40,,130.00,,,3000,384000.00,3,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23023,INE0QQM01017,VR,ST,,,,,V R INFRASPACE LIMITED,92.70,94.00,92.40,92.70,92.40,90.40,,92.70,,,41600,3864800.00,26,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,280.00,283.30,275.35,281.40,281.80,280.00,,281.40,,,35875,10039470.35,2465,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,21.05,21.30,20.95,21.15,21.20,21.10,,21.15,,,556822,11748277.75,1848,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1455.00,1530.00,1453.20,1518.85,1517.00,1464.05,,1518.85,,,397939,596607509.65,18957,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,214.00,223.15,214.00,215.70,216.70,217.15,,215.70,,,34227,7498476.25,3643,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,98.50,98.50,98.50,98.50,98.50,98.50,,98.50,,,1000,98500.00,5,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,274.00,274.95,259.05,259.95,259.05,270.90,,259.95,,,278540,73476350.20,17932,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1573.00,1585.85,1535.10,1542.30,1535.10,1564.20,,1542.30,,,31475,48894936.20,6331,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,788.95,791.75,777.70,779.50,779.00,788.95,,779.50,,,32984,25838247.25,3323,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,123.35,123.35,117.15,118.20,117.15,123.20,,118.20,,,45798,5485247.25,1051,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,431.80,454.80,424.85,445.20,454.00,433.80,,445.20,,,121637,53298924.45,6851,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,67.80,68.90,66.41,67.24,68.80,67.91,,67.24,,,5664,380378.28,186,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,289.20,289.20,262.40,276.15,276.45,295.00,,276.15,,,4518261,1243673836.05,81911,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,643.00,644.00,626.70,630.65,630.80,643.55,,630.65,,,1563560,990375966.60,49473,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,48.25,48.60,43.95,45.95,45.95,48.00,,45.95,,,303446,14051887.95,1983,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,850.00,888.80,825.50,868.20,863.05,846.50,,868.20,,,1697067,1469863947.45,60534,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,440.65,446.95,435.50,445.90,444.60,440.65,,445.90,,,2277307,1006717892.20,49498,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,310.00,313.00,301.95,305.15,304.95,315.05,,305.15,,,10239,3151815.25,946,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,669.60,690.00,666.05,683.15,680.00,674.85,,683.15,,,95216,64414319.35,10633,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,106.50,107.85,104.20,105.25,105.00,106.20,,105.25,,,603803,63833178.45,6134,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,262.00,263.95,256.65,259.25,259.05,261.60,,259.25,,,8758348,2275497063.45,91436,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,372.50,376.15,365.20,368.05,369.80,373.30,,368.05,,,63071,23347019.10,6446,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,724.85,732.40,713.60,720.95,720.40,727.15,,720.95,,,991546,716634113.15,41012,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1020.00,1028.00,1000.00,1002.60,1007.00,1017.85,,1002.60,,,47398,47915648.90,7584,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,38185.70,38299.90,37660.40,38041.20,38100.00,38185.70,,38041.20,,,3565,135514936.50,1110,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,516.00,527.10,504.40,513.15,513.00,513.40,,513.15,,,28189,14601893.90,2340,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,125.00,126.70,121.75,124.30,123.85,125.00,,124.30,,,5799078,720001672.35,39753,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,43.00,43.20,41.55,41.75,41.80,42.90,,41.75,,,879892,37173550.85,3299,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,119.00,119.00,115.20,116.30,116.30,119.95,,116.30,,,12000,1404200.00,5,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,573.95,579.50,535.05,540.15,538.20,568.35,,540.15,,,31255,17171215.00,2810,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,282.10,284.90,267.90,274.05,274.00,282.00,,274.05,,,4878,1318962.70,147,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,407.90,412.90,402.70,408.60,405.35,405.95,,408.60,,,30173,12300061.10,3534,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,240.70,248.50,239.50,245.65,245.80,242.70,,245.65,,,21528,5266091.90,1982,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,316.05,324.80,308.90,319.80,320.15,319.95,,319.80,,,401069,126966241.70,9533,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1577.00,1639.00,1577.00,1619.95,1590.30,1577.00,,1619.95,,,10432,16761957.10,1355,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,302.45,303.45,292.60,300.85,297.30,299.50,,300.85,,,54764,16320880.10,2703,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,52.50,54.15,51.75,53.10,52.50,52.70,,53.10,,,184030,9773817.55,1767,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,730.00,734.35,721.15,723.80,722.55,730.95,,723.80,,,15205043,11061261059.95,203852,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,22.70,23.90,22.70,23.80,23.90,22.80,,23.80,,,26794,629993.90,112,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,6813.65,6813.65,6813.65,6813.65,6813.65,7172.25,,6813.65,,,38938,265309903.70,3420,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,95.70,105.05,94.60,96.30,97.40,95.70,,96.30,,,21696,2115437.85,356,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,22.50,24.55,22.35,23.70,23.70,24.00,,23.70,,,65000,1484500.00,7,F1,5000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,106.00,106.00,98.50,99.45,100.20,101.25,,99.45,,,57804,5779808.15,533,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,100.50,102.40,99.70,100.40,100.60,100.45,,100.40,,,314177,31625951.20,3869,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,8500.00,8687.90,8442.55,8640.20,8647.15,8521.80,,8640.20,,,673456,5796560452.25,75752,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2579.80,2589.95,2500.00,2516.55,2529.95,2552.00,,2516.55,,,15266,38852615.55,4384,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19760,INE148I07PY7,IBULHSG,N7,,,,,SEC RE NCD 9.90% SR IV,1017.00,1017.00,1017.00,1017.00,1017.00,1008.90,,1017.00,,,5,5085.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19951,INE148I07QN8,IBULHSG,NF,,,,,SEC RE NCD 9.65% SR I,986.12,986.12,986.12,986.12,986.12,975.00,,986.12,,,2,1972.24,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20970,INE148I07RD7,IBULHSG,Y1,,,,,SEC RE NCD 9.65% SR I,995.00,997.00,995.00,997.00,997.00,981.00,,997.00,,,60,59810.00,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,218.00,221.00,208.60,209.95,209.95,218.15,,209.95,,,1088823,230862484.30,11943,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,482.00,490.00,477.10,486.85,485.05,488.30,,486.85,,,182701,88835288.30,12550,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,75.49,75.49,74.65,75.09,75.10,75.13,,75.09,,,65574,4924079.10,407,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,856.50,856.50,832.05,839.10,839.95,848.45,,839.10,,,113445,95427038.00,17114,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,134.05,138.80,134.00,137.25,137.90,135.60,,137.25,,,61287,8367830.65,321,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,13.25,13.40,12.75,12.85,12.95,13.05,,12.85,,,28628,371421.20,199,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,782.85,790.45,755.50,765.30,762.00,782.85,,765.30,,,44785,34653142.60,4570,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,64.95,65.85,60.00,62.00,62.00,55.00,,62.00,,,16000,1015100.00,8,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,421.00,427.90,420.90,423.70,422.70,421.00,,423.70,,,35789,15192447.45,2454,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2530.00,2557.40,2456.50,2474.20,2480.10,2536.10,,2474.20,,,179391,449844005.65,23706,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,968.05,968.05,924.25,934.00,939.00,963.25,,934.00,,,119068,111530467.40,17482,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,19.20,19.20,18.25,18.40,18.50,19.20,,18.40,,,159999,2970695.70,895,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1452.25,1458.00,1390.00,1420.20,1411.00,1437.90,,1420.20,,,175959,250527167.50,19419,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1029.70,1050.50,1009.10,1026.50,1029.00,1040.10,,1026.50,,,81558,83534601.65,9305,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,35.20,36.65,34.55,36.05,35.65,34.50,,36.05,,,18050,649879.10,192,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,571.00,571.00,548.20,553.35,558.00,560.95,,553.35,,,6971,3868991.15,943,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,19.70,19.70,18.80,19.05,19.00,19.20,,19.05,,,31579,601791.15,75,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1283.00,1318.00,1202.00,1218.50,1207.00,1279.20,,1218.50,,,2400,3001915.00,24,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1625.70,1625.70,1575.85,1584.90,1588.95,1611.00,,1584.90,,,191737,304493126.30,11117,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,205.10,205.10,200.00,200.00,200.00,210.35,,200.00,,,18400,3763240.00,29,F1,400,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4665.00,4714.85,4510.00,4523.95,4525.00,4658.40,,4523.95,,,19533,89466816.80,5816,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,104.00,111.20,104.00,108.85,109.00,104.00,,108.85,,,58000,6311900.00,25,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,20.05,20.60,20.05,20.10,20.05,21.10,,20.10,,,3129,62972.10,31,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3504.05,3524.90,3471.15,3501.20,3497.60,3510.60,,3501.20,,,57581,201143702.35,10779,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,27.40,27.40,27.40,27.40,27.40,28.05,,27.40,,,3000,82200.00,1,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,102.80,102.98,102.70,102.90,102.90,102.79,,102.90,,,612655,63041903.60,77,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,118.05,122.15,115.50,116.30,115.90,117.95,,116.30,,,1408485,166831238.25,11283,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1157.00,1197.90,1118.55,1127.90,1135.00,1161.15,,1127.90,,,423710,486904475.40,27929,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,17.40,17.40,17.40,17.40,17.40,18.30,,17.40,,,125,2175.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,10809.90,10814.90,10525.30,10640.90,10698.00,10755.15,,10640.90,,,340,3611821.60,251,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,7.20,7.20,6.80,6.90,6.85,7.15,,6.90,,,323957,2256084.85,472,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,21.00,21.35,20.35,20.55,20.45,21.00,,20.55,,,91967,1912994.30,575,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,837.45,854.00,836.55,847.25,847.00,845.90,,847.25,,,42191,35686044.25,4004,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,532.00,539.75,529.25,533.65,532.35,531.15,,533.65,,,7119131,3805242855.50,109737,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,47.22,47.94,45.60,46.03,45.98,47.22,,46.03,,,8755,403118.48,127,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,188.15,189.90,183.05,184.00,184.10,188.05,,184.00,,,336263,62587285.60,11446,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,318.40,318.50,303.30,307.75,306.65,315.50,,307.75,,,60381,18837995.65,6228,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,102.25,103.60,99.70,101.20,102.45,102.65,,101.20,,,16911,1722965.15,834,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,62.70,63.20,61.30,61.90,62.30,62.25,,61.90,,,5894794,366704642.90,34040,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,125.95,128.80,123.35,125.75,126.40,127.30,,125.75,,,39973,5023145.55,2086,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.25,3.25,3.25,3.25,3.25,3.30,,3.25,,,256309,833004.25,630,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,25.25,25.60,24.05,24.80,25.10,24.40,,24.80,,,5706695,141584011.00,7669,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,377.30,422.00,370.75,395.90,393.80,375.45,,395.90,,,79558,31878306.00,7691,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,352.00,355.50,340.15,342.70,341.85,350.80,,342.70,,,1172264,408642396.10,20012,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,204.25,204.80,197.45,198.95,199.20,204.30,,198.95,,,1948804,390510791.35,18057,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.05,2.10,1.95,2.00,2.05,2.05,,2.00,,,85510,170261.80,145,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1129.00,1136.00,1116.00,1119.15,1117.10,1129.60,,1119.15,,,45452,51070504.35,5908,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,880.00,889.95,856.55,875.70,876.00,869.65,,875.70,,,19397,16973606.85,141,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,567.00,586.25,563.60,580.20,583.00,563.05,,580.20,,,3049450,1757089083.10,38070,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,40.35,40.90,38.95,39.50,39.65,40.30,,39.50,,,483297,19222697.40,1744,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1249.40,1254.35,1195.70,1204.35,1200.60,1241.70,,1204.35,,,1537489,1862649274.25,56514,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3724.90,3730.00,3646.00,3666.15,3646.00,3741.35,,3666.15,,,382067,1401754728.05,66991,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,335.05,339.70,329.00,331.00,330.00,330.90,,331.00,,,54690,18328755.45,6840,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1476.05,1482.95,1430.85,1434.10,1432.80,1480.70,,1434.10,,,3180412,4602550229.50,100129,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,461.05,472.90,451.00,456.10,454.90,466.45,,456.10,,,387874,179545135.00,13428,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,843.00,850.15,820.50,823.95,824.90,843.40,,823.95,,,291727,242688111.75,17935,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,33.60,34.00,32.50,32.95,32.65,33.25,,32.95,,,443716,14846055.95,1977,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,38.70,38.95,36.00,38.00,38.00,37.90,,38.00,,,157954,5901398.55,898,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,5.20,5.20,5.05,5.05,5.15,5.20,,5.05,,,4169426,21261505.20,7505,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,23.40,23.70,22.85,22.95,23.05,23.45,,22.95,,,215509042,4982582495.45,185410,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,82.35,82.35,77.25,80.35,80.00,82.30,,80.35,,,52000,4164500.00,24,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,99.17,99.22,99.16,99.16,99.16,99.13,,99.16,,,300,29755.00,3,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,785.00,800.00,780.10,784.85,788.90,779.55,,784.85,,,41172,32465500.70,5620,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,198.80,198.80,190.10,193.65,192.50,195.05,,193.65,,,3037,591894.50,165,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,865.00,882.10,850.50,853.80,855.20,872.30,,853.80,,,87337,75319078.05,8230,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,89.25,90.85,86.55,87.00,86.90,89.35,,87.00,,,2193094,193496084.35,12655,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,116.00,122.00,116.00,120.00,120.00,122.00,,120.00,,,6000,716000.00,3,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,502.20,520.00,496.10,515.60,517.80,500.35,,515.60,,,4950,2533611.05,562,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,321.95,321.95,312.20,316.15,319.70,322.95,,316.15,,,16800,5324680.00,42,F1,400,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20927,IN1520230153,758GJ32,SG,,,,,SDL GJ 7.58% 2032,95.50,95.50,95.50,95.50,95.50,95.15,,95.50,,,100,9550.00,1,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,19.65,20.05,18.80,19.45,19.40,19.70,,19.45,,,19645,377169.60,68,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,217.80,219.45,211.00,212.20,212.65,217.70,,212.20,,,338476,72437996.25,10461,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,19.30,20.20,18.90,19.75,19.95,19.40,,19.75,,,47151,908442.90,277,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20032,INE261F07057,NABARD,N1,,,,,7.35% TAX FREE TRI SRIIA,1116.00,1116.00,1116.00,1116.00,1116.00,1135.00,,1116.00,,,15,16740.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1128.74,1128.74,1124.25,1124.49,1124.25,1128.74,,1124.49,,,2275,2559091.23,34,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1270.50,1278.95,1252.00,1259.80,1275.00,1272.75,,1259.80,,,10596,13386563.45,2441,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.10,1.15,1.10,1.10,1.15,1.10,,1.10,,,523759,592525.75,706,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,20.05,21.80,20.00,21.20,20.85,21.05,,21.20,,,57437,1187628.05,291,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4999.00,4999.95,4800.00,4816.95,4814.00,4980.00,,4816.95,,,265081,1288850664.10,29060,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.96,30.00,29.96,29.99,30.00,29.96,,29.99,,,3686,110508.86,57,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,685.00,690.00,673.40,689.90,689.95,689.35,,689.90,,,6918,4749884.10,481,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,9.10,9.35,9.00,9.05,9.10,9.10,,9.05,,,133128,1212958.20,439,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,86.80,87.75,85.50,85.95,85.55,86.50,,85.95,,,60867,5257373.35,944,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29430,INE106I01010,ANKITMETAL,EQ,,,,,ANKIT MET & POW LTD,4.00,4.00,4.00,4.00,4.00,3.85,,4.00,,,18333,73332.00,41,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,29.00,30.45,27.70,29.50,29.90,29.15,,29.50,,,33000,967650.00,11,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,370.00,372.35,359.00,359.45,359.65,367.85,,359.45,,,1090231,395757421.10,23794,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,969.99,999.00,969.99,985.00,985.00,969.99,,985.00,,,75,74320.90,4,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,955.00,995.00,951.00,995.00,995.00,965.00,,995.00,,,902,863943.94,36,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,977.00,977.00,927.50,931.50,931.50,933.49,,931.50,,,1340,1269916.00,14,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,926.20,930.00,923.50,924.25,923.50,924.40,,924.25,,,834,771885.20,44,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1205.75,1205.85,1205.75,1205.80,1205.85,1210.35,,1205.80,,,100,120580.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,920.00,928.90,920.00,928.90,928.90,931.00,,928.90,,,558,515089.80,16,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,979.65,979.65,979.65,979.65,979.65,962.53,,979.65,,,50,48982.50,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1045.00,1048.00,1045.00,1048.00,1048.00,1040.45,,1048.00,,,473,495320.00,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13845,INE530B07294,IIFL,NQ,,,,,SEC RE NCD 8.75% SR.III,941.00,941.00,941.00,941.00,941.00,941.00,,941.00,,,2,1882.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,891.30,891.30,891.29,891.29,891.29,893.62,,891.29,,,808,720168.05,14,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,980.00,980.00,980.00,980.00,,948.80,,980.00,,,45,44100.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,990.00,1004.95,990.00,1004.95,1004.95,1001.80,,1004.95,,,294,293515.67,9,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17024,INE530B07344,IIFL,NX,,,,,SEC RE NCD 8.5% SR.III,975.00,975.00,975.00,975.00,975.00,949.00,,975.00,,,171,166725.00,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,890.00,897.75,882.00,883.00,883.00,897.75,,883.00,,,445,394804.80,20,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,59.70,60.70,57.50,57.75,57.80,59.00,,57.75,,,11926832,700676706.20,31639,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,22.99,22.99,22.24,22.69,22.90,22.93,,22.69,,,1114,25093.74,69,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,472.00,476.45,463.55,472.00,472.00,471.00,,472.00,,,97840,46032663.30,13835,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,62.00,62.00,58.90,58.90,58.90,62.00,,58.90,,,2369595,140887639.85,5724,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,2899.25,2923.25,2896.50,2912.05,2911.85,2892.70,,2912.05,,,21278,61914943.65,4656,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,6296.47,6320.00,6285.10,6299.09,6295.00,6296.47,,6299.09,,,4697,29607979.13,445,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,33.25,33.25,30.95,30.95,30.95,32.55,,30.95,,,100454,3142876.90,469,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,175.50,177.30,170.55,172.40,172.50,174.75,,172.40,,,185084,32224167.00,2828,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,64.75,64.90,59.60,59.85,59.60,62.70,,59.85,,,69241,4200587.75,683,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,202.00,203.75,195.60,196.60,196.10,202.00,,196.60,,,439309,86905099.75,15503,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,344.30,373.00,333.10,339.40,373.00,342.60,,339.40,,,4690,1587687.05,364,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6300.00,6305.01,6300.00,6305.01,6305.01,6318.17,,6305.01,,,11,69305.01,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,57.00,57.40,56.00,57.35,57.00,55.50,,57.35,,,6320,357541.60,37,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,614.75,618.00,608.00,610.45,610.85,617.85,,610.45,,,71124,43603033.95,9014,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,69.00,69.00,65.90,65.90,65.90,67.65,,65.90,,,3600,241080.00,3,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,353.40,357.90,347.00,353.30,353.55,352.55,,353.30,,,42007913,14855192864.30,275768,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,104.20,104.20,101.17,101.18,101.19,101.16,,101.18,,,3697837,374184005.73,3666,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,278.00,291.40,275.00,286.75,288.00,271.55,,286.75,,,30500,8684450.00,58,F1,500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19104,INE927A01040,ROLLT,EQ,,,,,ROLLATAINERS LIMITED,1.40,1.40,1.40,1.40,1.40,1.30,,1.40,,,144611,202455.40,114,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,42.10,45.50,42.10,45.00,45.00,43.75,,45.00,,,24000,1054950.00,8,F1,3000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,387.01,389.20,378.00,379.18,383.25,390.40,,379.18,,,16762,6414786.25,698,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,89.20,91.00,87.50,88.10,87.95,88.85,,88.10,,,194275,17244700.00,2859,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,968.55,970.60,951.60,957.75,958.20,972.45,,957.75,,,9483750,9110135924.35,238021,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1119.00,1135.00,1112.05,1130.30,1125.00,1122.15,,1130.30,,,45101,50852845.15,3726,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,103.20,104.95,98.05,98.80,98.10,102.55,,98.80,,,53600,5368920.00,56,F1,800,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,97.60,97.65,97.50,97.65,97.65,93.00,,97.65,,,21187,2068549.25,148,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,45.60,50.70,44.30,48.00,47.35,45.60,,48.00,,,3510424,171785135.05,20740,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,979.85,983.25,960.00,962.65,963.00,970.85,,962.65,,,28704,27818077.45,3128,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,60.00,60.45,58.80,59.00,59.10,60.00,,59.00,,,342775,20363190.90,3540,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,516.00,517.90,505.65,511.95,512.00,516.65,,511.95,,,19861,10166481.10,1088,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,179.90,180.30,168.80,169.60,170.25,179.25,,169.60,,,1009898,172823747.90,26148,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,106.00,110.00,105.65,107.90,107.15,107.15,,107.90,,,128768,13888185.45,1705,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,809.55,811.80,782.85,793.50,782.85,808.30,,793.50,,,33748,26876770.80,4034,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,112.80,113.90,110.80,111.15,111.20,112.85,,111.15,,,12813038,1435345243.40,56777,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,243.97,243.98,241.37,241.60,241.65,243.98,,241.60,,,5084257,1230737343.96,51678,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,594.00,594.95,580.50,585.35,584.00,594.45,,585.35,,,30210,17739476.60,2925,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,103.00,103.00,103.00,103.00,103.00,103.00,,103.00,,,5700,587100.00,9,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,960.00,974.95,927.35,944.65,939.90,947.25,,944.65,,,4195313,3972666366.70,92636,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,219.00,219.00,219.00,219.00,219.00,217.00,,219.00,,,1800,394200.00,2,F1,600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,481.00,490.00,480.00,488.00,488.00,473.25,,488.00,,,3200,1551200.00,4,F1,800,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,128.05,132.95,126.65,131.90,131.50,127.85,,131.90,,,39369,5108876.70,1537,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,38.75,39.35,37.30,37.60,37.55,38.60,,37.60,,,6017615,230453344.30,20791,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1024.80,1024.80,1018.05,1020.10,1020.20,1018.75,,1020.10,,,731,744667.45,20,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1002.00,1002.00,1002.00,1002.00,1002.00,1004.00,,1002.00,,,50,50100.00,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,343.00,346.00,336.70,339.00,338.40,343.15,,339.00,,,574878,195738009.75,22105,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,226.12,226.12,223.15,223.56,223.74,226.12,,223.56,,,3796,850972.28,284,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,357.50,363.75,354.00,355.55,357.85,357.60,,355.55,,,39593,14159290.75,3648,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6330.00,6330.00,6281.00,6319.30,6323.90,6330.36,,6319.30,,,2266,14312149.68,183,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6425.05,6510.00,6425.05,6468.02,6468.02,6500.00,,6468.02,,,6,38798.14,5,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6310.00,6329.78,6303.01,6319.00,6319.00,6309.53,,6319.00,,,533,3365231.00,63,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,99.75,101.95,99.10,100.00,99.60,99.45,,100.00,,,206952,20773389.80,4502,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,343.50,346.00,334.35,337.00,335.65,341.95,,337.00,,,41449,14047888.15,3018,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,353.85,356.15,346.00,353.95,354.70,355.95,,353.95,,,335748,117907613.50,22755,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,146.95,148.20,145.00,145.65,145.60,146.25,,145.65,,,94280,13772380.10,2528,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,377.00,377.00,348.55,353.45,348.55,372.75,,353.45,,,70800,25455540.00,44,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,65.05,65.40,65.00,65.00,65.00,64.85,,65.00,,,563,36660.10,20,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,409.00,414.30,405.00,414.30,414.30,394.60,,414.30,,,21716,8987797.35,771,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,99.05,102.65,98.00,100.20,101.00,100.00,,100.20,,,7980,800121.45,107,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1035.00,1035.00,1024.20,1024.20,1024.20,1023.00,,1024.20,,,893,923776.35,6,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17868,INE530L07236,NIDO,N7,,,,,SEC RED NCD SR. VII,1918.00,1918.00,1918.00,1918.00,1918.00,1941.19,,1918.00,,,11,21098.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,220.27,220.30,218.00,218.46,218.53,220.56,,218.46,,,2494,545891.66,105,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,292.60,292.60,292.60,292.60,292.60,278.70,,292.60,,,3600,1053360.00,2,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,97.00,97.00,96.89,96.89,96.89,96.94,,96.89,,,30,2907.80,2,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,856.55,876.00,846.10,867.20,876.00,854.90,,867.20,,,497578,425416373.15,21774,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1090.00,1115.00,1084.40,1111.20,1112.50,1089.90,,1111.20,,,58289,64462078.25,5341,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,112.50,112.90,109.80,110.95,112.20,112.80,,110.95,,,90994,10125747.85,1965,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6531,INE0H7R23014,NHIT,IV,,,,,NATIONAL HIGHW INFRA TRUS,124.35,124.49,124.35,124.49,124.49,123.51,,124.49,,,9600000,1194264000.00,27,F1,200000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,307.50,308.01,307.25,307.87,307.70,309.00,,307.87,,,3585,1103072.11,14,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,307.25,309.00,306.00,308.90,308.90,310.50,,308.90,,,2707,832513.66,31,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,410.52,414.90,406.18,412.45,410.11,413.97,,412.45,,,2531,1038349.76,27,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,357.95,357.95,357.95,357.95,357.95,365.25,,357.95,,,3692,1321551.40,189,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,822.00,865.00,791.00,833.25,828.00,813.90,,833.25,,,226756,187005656.10,17687,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,27.50,27.80,26.75,27.05,27.10,27.50,,27.05,,,2529344,68474897.05,1091,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1558.20,1558.80,1525.00,1550.15,1535.00,1558.20,,1550.15,,,9663,14911251.50,2267,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,83.00,84.50,79.10,80.10,80.10,84.05,,80.10,,,956792,77949384.10,4411,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1592.35,1599.00,1558.00,1561.45,1566.50,1602.65,,1561.45,,,6870411,10813185653.45,247678,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,36.40,36.50,35.25,35.55,36.00,36.10,,35.55,,,157320,5636963.80,1438,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,255.20,258.00,250.80,251.90,250.80,253.40,,251.90,,,44451,11291533.15,2399,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4290.00,4379.95,4290.00,4347.30,4370.00,4338.55,,4347.30,,,12124,52711958.70,3250,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,164.20,164.20,158.00,162.05,163.15,162.70,,162.05,,,326099,52818416.40,11127,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,91.65,93.15,89.05,90.60,89.50,91.15,,90.60,,,73516,6678424.60,1321,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,77.70,78.40,76.35,76.65,76.60,77.95,,76.65,,,19836484,1530984928.70,91476,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1276.01,1276.01,1270.29,1271.00,1271.00,1288.00,,1271.00,,,800,1018255.75,7,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,29.05,30.00,29.05,29.65,29.65,30.55,,29.65,,,102064,2979023.40,92,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,202.80,202.80,192.60,194.15,194.00,198.10,,194.15,,,41079,8025820.10,589,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,35.00,35.00,34.85,34.95,35.00,34.20,,34.95,,,20000,699500.00,8,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,569.05,578.20,564.60,567.50,572.00,570.85,,567.50,,,176318,100589856.45,8301,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,38.75,38.75,37.05,37.65,37.40,36.95,,37.65,,,10031,378709.70,93,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,204.58,204.58,201.71,202.26,201.71,204.58,,202.26,,,6955,1409282.14,185,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,609.85,645.00,609.85,638.15,645.00,612.00,,638.15,,,5355,3382581.20,418,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,179.95,182.40,171.75,173.05,172.90,180.20,,173.05,,,78394,13851054.95,3117,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,909.30,913.90,890.00,903.05,900.60,900.55,,903.05,,,8588,7782230.15,1810,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,83.45,85.60,82.50,83.75,83.90,83.45,,83.75,,,1194740,99968701.65,4940,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,101.35,103.25,100.55,101.35,101.50,102.70,,101.35,,,318390,32315153.85,3494,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,235.85,238.34,232.09,232.92,233.59,235.84,,232.92,,,20810,4864424.01,648,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,8000.00,8054.20,7625.00,7716.25,7625.00,8002.35,,7716.25,,,4222,33020974.80,1933,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,35.90,37.00,34.50,34.85,34.75,35.85,,34.85,,,642995,22907244.60,2353,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,17.25,17.65,16.30,16.50,16.35,16.90,,16.50,,,652690,11017263.75,3223,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,382.35,382.35,361.40,367.95,368.50,379.80,,367.95,,,803743,296041465.30,29994,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,418.00,424.80,408.00,409.75,409.00,417.05,,409.75,,,606281,250714073.30,22062,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,400.25,402.15,400.25,402.15,402.15,383.00,,402.15,,,5000,2006950.00,5,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,75.00,77.00,71.50,73.35,73.75,75.00,,73.35,,,7868,576719.50,225,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1134.70,1136.80,1113.55,1120.90,1120.80,1136.55,,1120.90,,,956762,1074197445.70,25481,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9646,IN9898S01019,AURUMPP,X1,,,,,AURUM PRO RS.1.25 PPD UP,74.00,74.00,70.35,70.75,71.00,73.60,,70.75,,,7885,562247.50,23,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,494.00,506.25,492.00,495.15,495.70,494.50,,495.15,,,584317,291927207.05,28608,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,306.90,319.00,300.00,306.05,306.70,288.00,,306.05,,,27600,8469240.00,15,F1,600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.50,0.55,0.45,0.50,0.45,0.50,,0.50,,,3492303,1739499.35,2644,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,122.00,122.00,118.60,120.60,118.80,123.20,,120.60,,,249669,29980773.30,245,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5404.50,5479.75,5382.00,5411.15,5400.00,5380.65,,5411.15,,,2716,14745830.55,929,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,89.00,92.55,83.50,84.65,87.15,88.20,,84.65,,,2284775,197999666.60,13335,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,756.30,791.35,752.20,776.55,779.90,767.75,,776.55,,,154283,119331801.65,19857,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,200.50,204.00,192.10,193.85,195.00,200.50,,193.85,,,817078,160475806.25,26948,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,281.30,286.50,272.00,276.00,280.00,279.90,,276.00,,,47631,13287245.15,1074,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,311.00,315.00,288.00,293.55,288.00,294.35,,293.55,,,139200,41654580.00,115,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1760.40,1770.00,1704.05,1730.30,1711.00,1765.30,,1730.30,,,1464,2545086.80,373,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6719.35,6750.00,6565.60,6605.45,6578.00,6695.35,,6605.45,,,9382,62384178.70,3017,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1327,INE236A01020,HCL-INSYS,EQ,,,,,HCL INFOSYSTEMS LTD,16.45,16.45,16.00,16.10,16.10,16.85,,16.10,,,1300014,20935011.70,4158,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1162.00,1198.00,1162.00,1171.20,1170.05,1178.05,,1171.20,,,14215,16664565.40,1770,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,139.70,140.97,137.10,137.48,139.10,139.69,,137.48,,,61601,8512261.95,486,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,61.75,61.75,58.50,59.55,59.90,60.75,,59.55,,,43334,2589499.40,733,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,460.05,469.40,456.70,465.00,465.55,461.80,,465.00,,,334888,155697281.50,13614,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,393.05,406.35,385.15,388.40,387.00,396.90,,388.40,,,230282,90306482.05,5733,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1850.00,1872.00,1805.00,1818.00,1820.00,1851.40,,1818.00,,,9585,17696790.50,1136,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,18.40,18.90,17.45,18.05,17.70,18.35,,18.05,,,39039,696546.00,481,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,186.61,187.41,183.41,183.56,183.56,187.42,,183.56,,,4062,748011.16,146,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,4.60,4.80,4.40,4.55,4.80,4.60,,4.55,,,13113,59532.30,42,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6325.00,6374.00,6319.00,6326.46,6340.00,6336.37,,6326.46,,,29,183457.00,10,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,497.00,502.20,472.20,474.45,475.00,496.00,,474.45,,,604154,291158129.20,42904,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,96.80,96.80,96.15,96.50,96.50,96.80,,96.50,,,2100,202075.00,6,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,33.00,35.45,32.80,33.65,33.40,33.25,,33.65,,,113350,3834719.00,794,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,290.05,299.90,290.05,292.75,292.50,298.00,,292.75,,,1096,322487.05,28,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,603.00,606.85,580.00,583.65,585.00,596.85,,583.65,,,53580,31530374.55,3998,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,117.50,119.15,115.35,115.85,116.70,117.50,,115.85,,,26629,3112981.50,594,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,481.10,489.95,469.85,474.65,473.50,479.20,,474.65,,,7918,3785389.75,715,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,463.85,468.20,446.00,453.05,450.00,465.55,,453.05,,,18251,8272337.25,2207,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,901.00,924.80,876.00,900.95,900.00,897.90,,900.95,,,351124,315337796.45,15517,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2009.10,2016.10,1943.70,2011.05,2011.00,2011.45,,2011.05,,,484195,959408142.95,50980,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,34.40,34.40,31.70,32.00,31.80,33.30,,32.00,,,32698,1061759.25,242,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,146.35,147.55,142.00,142.40,142.50,144.45,,142.40,,,73703,10620121.85,2352,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,324.30,324.30,315.45,316.75,318.00,323.30,,316.75,,,376025,120303490.65,18246,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,167.80,169.55,165.55,166.20,166.00,167.00,,166.20,,,49122,8210185.55,1575,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,38.10,39.80,38.00,39.80,39.80,40.70,,39.80,,,16000,623200.00,8,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,135.00,140.00,135.00,140.00,140.00,136.70,,140.00,,,14000,1920000.00,7,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,23.15,23.20,21.60,21.60,21.60,22.70,,21.60,,,104063,2276975.70,602,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,142.55,146.80,141.80,144.70,145.00,142.90,,144.70,,,4045,585850.65,488,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,63.40,65.95,63.40,64.20,64.80,62.85,,64.20,,,10145,659038.45,303,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,396.50,397.75,386.25,387.25,388.00,397.50,,387.25,,,850564,333371268.55,14666,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,472.50,481.40,460.00,467.25,468.40,476.75,,467.25,,,21902,10226443.60,1231,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,5787.50,5787.50,5611.50,5628.60,5640.00,5766.75,,5628.60,,,245880,1398794362.55,25009,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2395.00,2395.00,2304.55,2317.70,2327.00,2367.85,,2317.70,,,1939,4528593.25,674,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,151.15,153.95,147.30,150.20,149.30,151.10,,150.20,,,8012,1202449.05,323,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9537,IN0020190016,727GS2026,GS,,,,,GOI LOAN 7.27% 2026,102.70,102.70,102.70,102.70,102.70,102.70,,102.70,,,200,20540.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,652.50,661.90,625.65,639.65,633.15,651.75,,639.65,,,28564,18479454.40,4135,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4008.00,4046.05,3983.05,4014.10,4006.00,4010.55,,4014.10,,,451330,1815749844.05,39740,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,252.05,257.00,248.10,250.35,250.00,253.40,,250.35,,,3725,934669.25,218,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,270.05,274.90,266.55,269.55,268.00,270.35,,269.55,,,29733,8030631.65,1090,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,74.05,75.00,73.65,75.00,75.00,76.45,,75.00,,,40000,2979600.00,10,F1,4000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,119.80,120.05,119.80,119.82,120.05,119.85,,119.82,,,231729,27766060.30,33,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,173.75,175.75,164.50,165.60,166.05,173.75,,165.60,,,313487,52565045.65,11097,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1184.90,1184.90,1139.85,1146.25,1149.75,1186.95,,1146.25,,,2152306,2481188386.65,109316,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.38,7.38,7.32,7.34,7.36,7.34,,7.34,,,480109,3536380.17,947,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,768.00,768.00,720.00,723.85,730.00,744.15,,723.85,,,18281,13531516.20,530,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,25.00,26.05,25.00,26.05,26.05,24.85,,26.05,,,208330,5408244.45,358,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,47.20,47.20,44.25,45.00,45.00,45.90,,45.00,,,19200,872800.00,8,F1,1600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,1879.60,1884.95,1836.00,1847.70,1850.00,1862.85,,1847.70,,,13280,24630216.50,3822,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,735.00,779.65,735.00,773.25,779.65,742.55,,773.25,,,17000,13168325.00,33,F1,500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,18.40,18.40,18.40,18.40,18.40,19.35,,18.40,,,18750,345000.00,2,F1,6250,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6315.00,6320.00,6293.11,6302.73,6300.00,6315.84,,6302.73,,,352,2223292.03,20,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6478.00,6485.01,6477.01,6485.01,6485.01,6544.95,,6485.01,,,11,71312.10,3,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,453.10,466.00,435.10,438.55,436.95,459.55,,438.55,,,633524,286243883.00,27924,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,41.60,43.20,41.10,41.35,41.40,42.55,,41.35,,,111751,4687110.55,2004,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,480.50,496.00,462.40,478.35,486.05,477.85,,478.35,,,82830,39251136.75,5727,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.95,1.95,1.85,1.85,1.90,1.90,,1.85,,,7520131,14273117.50,1949,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,272.00,278.90,251.00,264.60,263.00,278.05,,264.60,,,64800,17434380.00,52,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,70.50,73.50,70.50,72.90,73.50,70.45,,72.90,,,14332,1034389.55,112,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,611.00,633.50,611.00,621.00,611.00,611.05,,621.00,,,15200,9548880.00,13,F1,800,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6529.00,6529.00,6490.00,6505.42,6500.00,6482.50,,6505.42,,,131,852420.08,37,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,289.00,295.65,265.00,268.20,265.00,283.30,,268.20,,,46000,12782550.00,44,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,1593.05,1634.00,1555.00,1589.15,1589.40,1601.90,,1589.15,,,23152,36896200.95,4578,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20393,IN1620230319,772HR33,SG,,,,,SDL HR 7.72% 2033,100.30,100.35,100.30,100.35,100.35,100.25,,100.35,,,200,20065.00,2,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,181.45,183.60,177.00,177.10,177.05,180.80,,177.10,,,23063,4122007.80,982,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,337.75,339.85,318.80,318.80,318.80,335.55,,318.80,,,302942,98447929.50,1872,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,39.00,39.30,38.10,38.75,39.00,38.80,,38.75,,,278907,10808214.10,1000,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,58.52,59.18,58.31,58.70,58.85,58.74,,58.70,,,17236,1013107.63,332,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,24.65,24.65,22.95,24.45,24.30,23.50,,24.45,,,3632550,88060521.85,3528,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,226.00,260.00,226.00,252.35,260.00,245.00,,252.35,,,27000,6492390.00,13,F1,600,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,226.50,230.00,215.25,217.15,217.55,225.35,,217.15,,,230034,50984645.75,8490,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,20.80,21.80,20.60,20.80,20.60,20.80,,20.80,,,477657,10232434.75,1530,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,126.00,126.00,125.00,125.25,125.00,126.00,,125.25,,,19500,2445750.00,6,F1,1500,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,165.70,167.75,163.80,166.35,167.25,167.35,,166.35,,,2745241,455606609.30,24862,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,214.00,220.40,210.60,211.50,212.10,214.00,,211.50,,,316461,67746154.25,8411,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,60.55,61.85,59.50,59.90,59.95,60.60,,59.90,,,350113,21133493.95,3423,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,802.00,804.00,784.30,799.75,790.05,803.35,,799.75,,,2400,1916400.00,12,F1,200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,823.00,833.90,815.05,824.10,822.50,820.30,,824.10,,,260209,215741034.15,2420,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1137.00,1137.00,1132.51,1136.54,1136.60,1135.93,,1136.54,,,2848,3233863.02,45,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,69.10,69.10,69.10,69.10,69.10,72.35,,69.10,,,1200,82920.00,1,F1,1200,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,6.90,6.90,6.90,6.90,6.90,7.05,,6.90,,,67554,466122.60,100,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1132.10,1143.35,1102.00,1108.95,1106.50,1114.00,,1108.95,,,3198,3611634.80,489,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,35.30,35.95,33.85,34.00,34.00,35.30,,34.00,,,80238,2753527.20,344,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,118.30,118.40,116.35,116.95,117.20,118.30,,116.95,,,42379,4961476.65,784,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,99.55,100.00,98.15,98.30,98.55,99.50,,98.30,,,21600,2131080.00,22,F1,800,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,235.15,235.15,233.35,233.43,234.00,235.15,,233.43,,,15727,3679711.46,165,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,186.45,186.45,174.70,179.45,181.25,187.00,,179.45,,,522555,94289804.95,14857,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,526.80,528.00,511.30,513.60,514.20,526.80,,513.60,,,61259,31617337.65,5520,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,124.95,124.95,121.85,122.65,122.00,123.10,,122.65,,,147445,18085161.15,1795,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,600.60,608.00,583.10,602.85,600.00,601.10,,602.85,,,401980,240251639.90,27928,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,51.55,52.25,50.00,50.55,50.85,51.20,,50.55,,,386722,19762053.70,3393,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5131.10,5179.95,4991.80,5030.85,5060.00,5180.10,,5030.85,,,48056,245821182.35,3820,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,440.35,456.60,435.50,445.00,442.00,440.00,,445.00,,,437752,196881976.30,28350,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,571.85,587.00,566.20,575.25,577.50,568.05,,575.25,,,109716,63063068.25,7254,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,192.60,194.10,183.15,185.00,186.75,192.90,,185.00,,,274716,51707989.25,14781,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,311.30,325.00,311.30,318.55,318.00,321.65,,318.55,,,16513,5253105.15,1346,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1216.20,1240.40,1214.60,1228.35,1225.40,1225.30,,1228.35,,,7703719,9489910515.90,236099,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,781.55,786.80,774.00,780.10,782.60,783.00,,780.10,,,94407,73798039.15,5411,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,778,INE055C01020,KEEPLEARN,EQ,,,,,DSJ KEEP LEARNING LTD,3.90,4.00,3.75,3.75,3.75,3.95,,3.75,,,76620,290121.80,85,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,33.60,33.60,33.60,33.60,33.60,32.00,,33.60,,,11236,377529.60,54,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,48.60,48.60,47.00,47.25,47.05,47.85,,47.25,,,26479,1266588.25,281,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,338.80,344.65,334.10,335.30,335.50,337.35,,335.30,,,1444260,488745716.25,23615,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,1920.90,1988.75,1920.90,1921.50,1920.90,2022.00,,1921.50,,,193455,373745951.50,1649,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,790.90,794.45,782.00,783.70,782.40,787.15,,783.70,,,271583,213679286.05,19625,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.00,12.05,11.79,11.81,11.87,12.01,,11.81,,,182460,2164092.17,1605,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,652.85,655.40,631.10,635.15,632.50,649.15,,635.15,,,23062,14727822.20,1577,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2375.50,2375.50,2220.00,2245.05,2225.50,2340.40,,2245.05,,,15292,35052952.50,3159,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,23108,IN002023Z539,364D130325,TB,,,,,GOI TBILL 364D-13/03/25,93.40,93.40,93.40,93.40,93.40,93.40,,93.40,,,200,18680.00,2,F1,100,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,242.00,242.00,234.51,234.89,234.94,237.22,,234.89,,,4828,1136761.44,183,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,250.80,252.40,245.05,245.75,245.20,250.65,,245.75,,,4014805,996772913.50,33400,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1337.20,1340.00,1330.00,1337.10,1337.20,1337.20,,1337.10,,,40707,54390973.55,4487,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4067.55,4080.00,3981.30,4006.45,4000.00,4064.85,,4006.45,,,64769,259957788.45,9796,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,434.10,438.55,419.55,429.05,429.40,436.25,,429.05,,,20288936,8674847636.30,182964,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1081.01,1081.01,1081.00,1081.00,1081.00,1088.00,,1081.00,,,750,810754.50,5,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,30986,INE020B07HQ6,RECLTD,N7,,,,,BOND 8.37% TAX FREE S3A,6275.00,6275.00,6275.00,6275.00,6275.00,5230.00,,6275.00,,,18,112950.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1165.00,1165.00,1153.25,1159.00,1159.00,1162.14,,1159.00,,,2108,2440755.30,22,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1220.00,1220.00,1200.00,1200.00,1200.00,1165.85,,1200.00,,,849,1035272.00,6,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,2953,INE020B07IH3,RECLTD,NG,,,,,BOND8.86% PA TF TR II S3B,1280.00,1290.00,1280.00,1289.65,1289.30,1250.00,,1289.65,,,1020,1305793.00,5,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19926,INE020B07JU4,RECLTD,NH,,,,,7.43% TAX FREE TRI SR3B,1200.00,1200.00,1200.00,1200.00,1200.00,1199.00,,1200.00,,,275,330000.00,6,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1134.00,1134.00,1134.00,1134.00,1134.00,1143.65,,1134.00,,,14,15876.00,1,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,23.70,23.70,20.80,20.80,20.80,21.65,,20.80,,,28000,616800.00,7,F1,4000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,75.20,75.51,74.76,75.03,75.09,75.21,,75.03,,,731241,54839300.95,767,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,123.00,126.75,121.75,124.00,125.00,123.85,,124.00,,,74000,9178900.00,37,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,84.80,87.50,84.80,87.50,87.50,86.50,,87.50,,,42886,3751107.50,127,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,581.65,603.50,573.60,603.50,603.50,603.75,,603.50,,,10000,5814150.00,10,F1,1000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,174.15,174.15,174.15,174.15,174.15,177.70,,174.15,,,59094,10291220.10,116,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,214.30,219.20,209.90,212.05,214.00,216.45,,212.05,,,18916,4053009.50,593,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,570.00,570.00,554.50,556.95,562.90,564.80,,556.95,,,126328,70830853.45,7819,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2199.00,2206.10,2163.85,2173.80,2171.65,2203.10,,2173.80,,,660181,1439443052.75,38433,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,74.30,74.30,71.60,73.05,73.20,75.00,,73.05,,,3706,268207.75,45,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1078.45,1088.75,1075.25,1083.95,1081.45,1081.20,,1083.95,,,16708715,18088899237.65,367746,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,802.00,809.95,793.75,801.05,802.20,804.40,,801.05,,,2192986,1758589199.50,85381,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,694.75,759.55,690.00,696.85,702.00,700.30,,696.85,,,91572,65482513.00,12961,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,132.20,135.00,127.15,129.40,131.00,130.30,,129.40,,,80356,10556668.05,2193,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,157.50,158.30,153.00,154.10,154.55,157.05,,154.10,,,1097927,170909126.80,15216,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,118.50,119.70,112.60,114.30,114.70,118.50,,114.30,,,9962,1133637.10,125,F1,1,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,110.25,110.25,105.50,106.85,108.00,111.75,,106.85,,,30000,3225900.00,15,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,136.25,136.25,136.25,136.25,136.25,136.25,,136.25,,,2000,272500.00,1,F1,2000,,,,,
2024-03-19,2024-03-19,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,751.90,751.90,720.00,723.85,720.10,751.90,,723.85,,,135942,99883771.75,13096,F1,1,,,,,