nse-cm-bhavcopy-2024-03-07.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-03-07,2024-03-07,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,503.55,512.45,503.55,504.50,506.05,500.80,,504.50,,,9934,5019569.90,643,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,164.90,169.75,162.00,163.15,162.50,163.85,,163.15,,,55671,9178978.65,1684,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,5697.05,5792.00,5675.00,5770.75,5758.00,5700.70,,5770.75,,,289128,1664366367.15,31058,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2555.00,2614.95,2555.00,2589.95,2568.00,2583.90,,2589.95,,,793,2053679.15,231,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,234.00,267.50,234.00,260.00,261.95,227.05,,260.00,,,73500,18598350.00,139,F1,500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,21.55,21.55,21.55,21.55,21.55,22.65,,21.55,,,194544,4192423.20,816,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,176.80,178.00,171.80,174.15,175.00,176.50,,174.15,,,166457,29012079.70,4514,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,83.15,85.15,82.65,84.50,84.25,82.70,,84.50,,,14135199,1187159762.80,28439,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,98.30,98.40,98.30,98.31,98.31,98.40,,98.31,,,1800,177047.00,5,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,158.50,170.00,157.10,166.60,163.20,159.20,,166.60,,,40787,6774947.05,833,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.35,3.35,3.35,3.35,3.35,3.40,,3.35,,,58520,196042.00,165,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,34.38,34.38,34.14,34.25,34.31,34.11,,34.25,,,29386,1007038.60,662,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1140.00,1160.00,1125.00,1152.70,1160.00,1139.65,,1152.70,,,41555,47504515.35,4790,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,633.05,660.30,631.40,659.55,660.30,628.90,,659.55,,,106990,69946507.65,4013,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,227.40,227.88,227.40,227.67,227.68,227.39,,227.67,,,6389,1455021.23,49,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,41.15,41.15,41.15,41.15,41.15,41.95,,41.15,,,352,14484.80,18,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,335.00,336.15,335.00,335.05,335.05,340.00,,335.05,,,1800,603780.00,6,F1,300,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,640.55,648.00,634.80,637.60,637.45,640.15,,637.60,,,1314041,841910055.10,39314,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.30,9.75,9.10,9.45,9.35,9.25,,9.45,,,69834,659252.35,451,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,802.15,815.85,796.35,799.35,797.35,799.70,,799.35,,,826607,664189480.70,33501,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,187.90,192.05,186.35,188.20,189.00,186.55,,188.20,,,138209,26043986.35,4374,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,221.25,227.75,213.50,217.30,217.25,221.25,,217.30,,,6050,1327421.50,497,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,11.00,11.00,11.00,11.00,11.00,11.20,,11.00,,,59983,659813.00,305,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2151.05,2187.85,2135.00,2138.25,2143.55,2168.50,,2138.25,,,55133,118715867.45,7599,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,46.00,46.55,45.05,45.35,45.10,47.20,,45.35,,,4648,212805.95,42,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,521.00,539.00,509.00,533.85,531.75,516.15,,533.85,,,235282,123760736.70,11969,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,63.50,64.20,61.95,62.35,62.50,63.05,,62.35,,,114332,7221294.15,1166,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,947.95,947.95,922.05,933.70,935.95,940.30,,933.70,,,43874,41057188.20,7227,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,30.95,33.25,30.05,32.30,32.10,30.40,,32.30,,,25384,807083.15,224,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,9.35,9.70,9.35,9.70,9.70,9.55,,9.70,,,41427,389941.15,83,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,969.00,969.00,969.00,969.00,969.00,957.00,,969.00,,,200,193800.00,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1000.00,1007.99,1000.00,1007.95,1007.95,1000.00,,1007.95,,,2700,2716584.70,48,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1010.01,1010.01,1010.01,1010.01,1010.01,1000.20,,1010.01,,,152,153521.52,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,44.55,47.80,44.55,46.80,46.65,45.70,,46.80,,,36463,1715613.10,268,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,144.80,145.90,142.30,142.85,143.10,143.55,,142.85,,,1023928,147579205.75,8744,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,833.00,851.00,832.20,839.00,839.25,830.15,,839.00,,,2176087,1832838975.90,64431,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,130.25,139.90,130.25,139.45,139.80,132.50,,139.45,,,18805,2593457.15,520,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,635.20,655.20,622.00,650.65,655.00,635.20,,650.65,,,588957,376008332.55,39414,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,76.30,76.30,73.00,73.00,73.00,73.80,,73.00,,,2400,179160.00,2,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,139.20,144.50,139.20,143.15,143.60,140.25,,143.15,,,54287,7688445.60,1501,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,80.95,81.95,80.50,81.05,81.40,80.00,,81.05,,,1116821,90645463.15,6319,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,568.00,573.90,559.70,570.75,571.85,566.85,,570.75,,,548388,312330527.20,16710,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.30,23.50,23.20,23.29,23.50,23.30,,23.29,,,18910,442003.37,300,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1104.90,1123.00,1101.80,1114.55,1122.00,1098.70,,1114.55,,,558623,621490537.95,26972,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,38.95,38.95,37.85,38.40,38.25,38.05,,38.40,,,1417899,54399593.25,4693,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,352.20,355.95,350.30,352.05,354.40,351.75,,352.05,,,7122,2515170.75,240,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,77.00,77.35,72.00,73.60,73.90,76.70,,73.60,,,597904,44733889.65,4875,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,6400.00,6400.00,6400.00,6400.00,6400.00,6399.00,,6400.00,,,100,640000.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,679.10,697.40,678.55,686.85,683.00,679.10,,686.85,,,89359,61358521.20,7643,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,740.00,810.00,740.00,802.95,804.00,732.70,,802.95,,,70200,55436085.00,211,F1,300,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,35.25,35.25,35.25,35.25,35.25,35.05,,35.25,,,3000,105750.00,1,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,272.95,276.35,270.00,273.25,275.95,270.95,,273.25,,,128641,35201700.30,2576,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,220.00,226.90,219.75,223.60,223.40,219.65,,223.60,,,6066197,1357727939.90,51586,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,6.30,6.30,6.05,6.05,6.05,6.35,,6.05,,,30000,182250.00,8,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,351.75,353.70,345.05,347.45,348.00,348.60,,347.45,,,654618,228668017.35,13689,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6399.00,6399.00,6399.00,6399.00,6399.00,6380.00,,6399.00,,,6,38394.00,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,134.20,134.20,130.10,131.45,132.00,132.30,,131.45,,,5552,730138.65,219,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,103.90,103.90,100.00,100.70,101.70,103.65,,100.70,,,42759,4327623.40,337,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.60,2.60,2.50,2.55,2.55,2.55,,2.55,,,153948,389256.20,178,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,62.17,62.65,61.17,62.42,62.15,61.66,,62.42,,,6044,376148.88,214,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,526.95,528.20,520.00,522.15,522.00,523.45,,522.15,,,47372,24804829.55,3345,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,740.00,760.00,728.60,730.55,730.05,735.45,,730.55,,,4811,3524470.00,109,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,419.30,428.55,418.60,421.35,421.25,418.20,,421.35,,,3888393,1644194326.15,37053,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,176.00,176.77,175.80,176.34,176.72,176.00,,176.34,,,673,118587.31,17,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,222.45,223.75,214.00,216.50,216.20,222.45,,216.50,,,155162,33932648.55,7959,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,255.90,261.50,252.60,258.35,257.85,254.50,,258.35,,,3866893,1000022492.40,36408,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,50.75,50.75,50.75,50.75,50.75,51.70,,50.75,,,576,29232.00,7,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6059.00,6215.95,5997.05,6090.05,6095.00,6070.15,,6090.05,,,50937,311473132.70,13118,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,626.00,626.00,615.70,617.25,617.00,626.40,,617.25,,,18557,11516673.30,1617,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,56.45,56.45,55.14,55.51,55.60,54.82,,55.51,,,166573,9228674.02,1416,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,281.60,289.15,276.05,278.90,276.05,289.40,,278.90,,,26337,7410113.85,1558,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1174.00,1190.70,1157.95,1169.95,1164.65,1161.30,,1169.95,,,20743,24320345.15,3131,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13250.00,13499.80,13158.05,13480.00,13455.00,13319.05,,13480.00,,,2546,34134753.25,819,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,56.26,56.42,54.80,55.89,56.00,54.89,,55.89,,,756,42308.30,34,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1354.00,1383.75,1352.80,1377.40,1374.00,1354.20,,1377.40,,,285319,392541975.60,22668,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1774.05,1810.00,1719.00,1730.55,1734.05,1766.75,,1730.55,,,113092,198792411.05,12561,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,116.80,122.50,112.20,119.20,118.10,116.80,,119.20,,,13770,1646615.10,119,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,415.15,425.00,414.45,420.40,421.90,417.45,,420.40,,,429459,180881606.55,14603,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1584.95,1599.75,1560.00,1570.40,1562.05,1581.85,,1570.40,,,39249,62154499.25,2887,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,86.20,86.20,83.70,84.10,84.90,84.05,,84.10,,,5865,496854.10,203,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,139.25,143.95,136.00,136.80,137.90,139.20,,136.80,,,16486,2289507.95,799,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,47.35,48.50,45.60,47.90,48.00,47.35,,47.90,,,34802,1651658.60,257,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,310.80,315.00,307.50,312.40,309.20,307.40,,312.40,,,16534,5153864.90,692,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.46,6.64,6.45,6.51,6.52,6.44,,6.51,,,3303128,21488652.95,7077,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,116.50,125.00,116.00,119.10,118.50,122.05,,119.10,,,64014,7646306.20,588,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,66.35,69.50,64.20,67.25,68.00,66.35,,67.25,,,57746,3868431.00,534,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,6.05,6.05,6.05,6.05,6.05,6.15,,6.05,,,29161,176424.05,17,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,580.00,584.00,580.00,580.00,580.00,580.00,,580.00,,,800,464800.00,4,F1,200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18400,IN1020230422,744AP33,SG,,,,,SDL AP 7.44% 2033,95.00,95.00,95.00,95.00,95.00,99.54,,95.00,,,400,38000.00,2,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,109.43,110.00,108.98,109.74,109.80,109.42,,109.74,,,33494,3673440.43,629,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,70.00,71.50,68.60,70.10,68.60,70.55,,70.10,,,46000,3228300.00,21,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,10.10,10.70,9.95,10.15,10.15,10.25,,10.15,,,398124,4076753.95,1259,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,12.50,12.75,11.60,12.75,12.75,12.15,,12.75,,,12539,156891.70,40,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,43.45,46.30,43.45,46.30,46.30,44.90,,46.30,,,8000,359000.00,2,F1,4000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,100.45,101.75,96.25,96.90,97.00,100.00,,96.90,,,5105458,504122184.40,38171,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,36.00,37.75,35.35,37.40,37.70,36.00,,37.40,,,17957,662008.15,108,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,212.40,219.65,212.40,215.10,214.20,212.35,,215.10,,,120851,26154576.55,6266,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,8.40,8.45,8.25,8.30,8.35,8.20,,8.30,,,816088,6799789.10,1478,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,317.95,326.20,309.10,313.55,311.05,317.95,,313.55,,,1698,534277.85,395,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,365.70,369.00,359.25,360.10,360.90,361.60,,360.10,,,323120,117192629.00,14173,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,37.20,40.60,37.20,40.60,40.60,38.70,,40.60,,,58288425,2301808670.50,152688,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,14.60,14.60,14.60,14.60,14.60,13.95,,14.60,,,29745,434277.00,75,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.30,1.35,1.25,1.25,1.30,1.30,,1.25,,,619257,803065.50,455,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,390.99,392.49,387.00,391.02,391.65,389.31,,391.02,,,2120,827430.52,108,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,32.60,33.50,32.50,33.20,33.15,32.35,,33.20,,,6468937,214504240.80,12436,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,519.00,519.35,506.55,510.70,508.05,514.25,,510.70,,,58950,30266472.00,6689,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,241.10,253.90,241.10,250.30,250.20,251.00,,250.30,,,1919,481247.00,213,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,22.90,23.85,22.15,22.90,23.10,22.85,,22.90,,,600030,13776959.90,1730,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,292.25,292.25,279.10,283.20,283.35,290.25,,283.20,,,54487,15456138.00,1798,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,85.00,89.10,85.00,86.00,86.00,83.00,,86.00,,,36000,3123200.00,9,F1,4000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3888.65,3942.65,3877.20,3925.95,3923.00,3888.65,,3925.95,,,330459,1294261023.15,44335,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,287.05,291.00,280.15,286.35,285.00,285.45,,286.35,,,13420,3830052.30,979,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9537,IN0020190016,727GS2026,GS,,,,,GOI LOAN 7.27% 2026,102.70,102.70,102.70,102.70,102.70,102.27,,102.70,,,75,7702.50,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,688.00,696.95,688.00,690.95,694.35,688.70,,690.95,,,25088,17381529.80,2431,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,119.68,119.68,119.48,119.65,119.65,119.47,,119.65,,,4653,556681.66,26,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,184.30,188.50,179.10,180.40,181.00,184.55,,180.40,,,341511,62702402.55,10340,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1228.00,1268.90,1216.75,1261.55,1265.00,1220.05,,1261.55,,,3522952,4391033684.45,131787,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.16,7.24,7.16,7.22,7.21,7.16,,7.22,,,1120512,8101625.19,1434,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20655,INE027E07998,L&TFIN,N7,,,,,SERENCD 8.98% SR.VI OP2,1050.00,1050.00,1047.00,1047.00,1047.00,1045.00,,1047.00,,,61,64047.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20663,INE027E07AH9,L&TFIN,NB,,,,,SERENCD 8.66% SR.IV OPII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,20,20000.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20669,INE027E07AJ5,L&TFIN,ND,,,,,SE RE NCD SR.V OPII,1503.00,1517.00,1503.00,1516.35,1517.00,1519.00,,1516.35,,,324,489710.00,7,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20687,INE027E07AL1,L&TFIN,NF,,,,,SERENCD 9.05% SR.VI OPII,1099.00,1099.00,1099.00,1099.00,1099.00,1100.00,,1099.00,,,10,10990.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20691,INE027E07AN7,L&TFIN,NH,,,,,SERENCD 8.70% SR.VII OPII,1035.00,1036.00,1035.00,1036.00,1036.00,1035.00,,1036.00,,,25,25890.00,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1016.00,1016.00,1014.41,1014.41,1014.41,1015.18,,1014.41,,,256,259939.18,7,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,1009.00,1012.00,1000.15,1011.90,1011.90,1005.55,,1011.90,,,88,88895.90,15,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1022.45,1030.00,1021.00,1030.00,1030.00,1017.00,,1030.00,,,400,409543.55,5,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,222.30,235.00,222.30,231.30,230.55,223.80,,231.30,,,3258704,756704546.95,58968,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6981,IN0020100031,83GS2040,GS,,,,,GOI LOAN 8.30% 2040,112.75,112.75,112.74,112.74,112.74,113.00,,112.74,,,471,53104.47,4,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2810.00,2840.00,2765.30,2773.30,2774.55,2798.60,,2773.30,,,96548,270066337.55,13619,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,465.00,469.95,457.90,465.60,463.85,458.90,,465.60,,,6170,2853041.90,756,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,910.10,910.10,873.75,873.75,873.75,919.70,,873.75,,,3744,3302249.30,205,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,104.70,105.00,101.50,103.32,101.90,104.73,,103.32,,,14468,1496095.85,250,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,697.50,707.45,693.35,699.70,696.00,697.55,,699.70,,,160652,112288974.50,13235,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,487.95,513.00,487.95,513.00,513.00,513.60,,513.00,,,15500,7876350.00,10,F1,500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,271.90,277.80,266.30,272.80,275.00,270.30,,272.80,,,10683,2918278.65,504,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2187.95,2200.00,2100.05,2181.60,2191.00,2160.95,,2181.60,,,9198,20004579.00,568,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,117.25,118.55,116.25,117.00,116.85,116.35,,117.00,,,253474,29730788.85,3648,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6420.00,6450.00,6420.00,6440.87,6450.00,6350.00,,6440.87,,,13,83627.00,5,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6284.12,6308.99,6284.12,6287.02,6287.02,6284.12,,6287.02,,,92,578650.10,19,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3812.05,3824.25,3768.10,3786.90,3785.00,3810.75,,3786.90,,,838514,3181097122.30,94146,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,129.90,136.40,127.05,131.15,130.15,129.90,,131.15,,,546640,72852603.00,4624,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,91.00,98.85,90.55,95.20,96.00,89.90,,95.20,,,1062464,102236467.25,6974,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,372.00,383.60,371.00,375.40,373.20,372.25,,375.40,,,26037,9795099.20,691,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,96.80,96.80,91.00,93.50,93.00,94.00,,93.50,,,144174,13390711.25,2719,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,136.20,139.85,136.00,136.55,136.50,135.80,,136.55,,,1406750,192843288.40,12352,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,809.35,813.40,803.75,810.80,810.25,802.10,,810.80,,,261078,211229889.50,15355,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,210.00,214.80,206.00,211.40,214.70,209.80,,211.40,,,166564,35060707.80,6655,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,285.20,288.45,281.30,285.75,284.40,287.20,,285.75,,,192978,54998697.65,8962,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,447.15,452.05,441.00,450.20,450.00,447.15,,450.20,,,672010,299069668.25,29332,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17685,INE390G01014,GPTINFRA,EQ,,,,,GPT INFRAPROJECTS LTD,188.00,188.00,176.50,178.45,177.15,172.75,,178.45,,,276346,50075578.80,12740,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,73.35,74.80,71.20,73.95,74.00,72.95,,73.95,,,54227,3969322.30,227,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1065.65,1105.00,1045.10,1086.00,1084.50,1065.65,,1086.00,,,10463,11312289.95,451,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,248.65,249.90,243.00,244.00,243.55,248.20,,244.00,,,141612,34836779.70,6281,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,480.10,529.00,475.00,478.50,475.00,480.30,,478.50,,,19844,10036595.70,2259,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1196.00,1196.00,1189.58,1191.19,1191.24,1189.09,,1191.19,,,5844,6959245.25,82,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20482,IN1020230661,77AP38,SG,,,,,SDL AP 7.7% 2038,99.00,99.00,99.00,99.00,99.00,100.50,,99.00,,,200,19800.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,107.60,125.75,107.60,115.60,116.00,107.60,,115.60,,,619816,74373678.70,9144,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,117.40,119.55,114.90,115.50,116.00,116.25,,115.50,,,155351,18129371.90,3328,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,917.10,917.10,917.10,917.10,917.10,935.80,,917.10,,,3164,2901704.40,160,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,497.90,503.00,493.50,498.35,503.00,492.90,,498.35,,,308518,153998667.75,11409,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,111.70,115.50,111.25,113.40,112.90,110.90,,113.40,,,106021,12002031.25,2261,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,98.75,99.00,98.75,98.75,98.75,98.80,,98.75,,,1100,108650.00,3,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,734.00,734.00,682.10,694.10,708.00,709.15,,694.10,,,846,591841.60,58,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,161.75,163.45,158.65,160.00,160.30,161.55,,160.00,,,43685238,7082529625.65,116536,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,65.15,68.10,64.90,66.40,66.20,65.45,,66.40,,,1854310,123588397.75,6113,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,106.00,106.00,104.30,104.30,104.30,105.99,,104.30,,,160,16943.00,5,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3895.90,4004.95,3865.60,3948.50,3953.00,3868.05,,3948.50,,,80178,316106016.75,12381,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,453.70,454.60,447.05,452.10,454.25,448.70,,452.10,,,76144,34373245.35,8251,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6400.00,6400.00,6350.00,6370.00,6350.00,6300.50,,6370.00,,,27,172526.37,9,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,643.50,650.60,635.30,639.00,639.60,644.60,,639.00,,,42526,27397670.20,5263,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,45.70,46.50,44.05,45.10,44.90,44.30,,45.10,,,459553,20904389.60,3043,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,305.20,308.90,303.30,305.40,304.00,304.15,,305.40,,,40276,12328653.15,4039,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,206.70,207.90,203.30,205.20,205.00,207.00,,205.20,,,331993,68208022.95,8947,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.75,1.85,1.75,1.85,1.85,1.80,,1.85,,,183951992,329828014.20,21200,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,97.45,97.45,95.60,96.45,96.00,95.55,,96.45,,,16000,1547760.00,10,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8533.20,8567.95,8425.05,8468.95,8452.00,8529.75,,8468.95,,,11857,100313309.50,5048,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,100.80,101.00,100.80,100.80,100.80,102.85,,100.80,,,5307,535592.20,33,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,26.60,27.70,26.60,27.30,27.60,26.80,,27.30,,,17212,466745.80,131,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3088.35,3136.90,3081.45,3094.50,3095.00,3088.35,,3094.50,,,1514,4693197.40,251,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,74.45,77.65,73.00,73.60,73.00,71.25,,73.60,,,16154,1213189.90,461,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,125.00,128.50,122.30,124.70,124.90,125.00,,124.70,,,35731,4480832.45,1294,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1775.00,1802.00,1736.40,1766.35,1758.00,1776.30,,1766.35,,,40873,72378569.20,6855,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,9.45,9.45,9.15,9.35,9.35,9.45,,9.35,,,2705,25163.10,9,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,38.00,41.40,37.20,40.15,40.35,37.95,,40.15,,,184892304,7425357785.25,187839,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,904.90,914.50,885.00,892.30,889.35,899.90,,892.30,,,146875,131998858.65,11309,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1074.90,1078.60,1059.00,1069.60,1069.05,1069.50,,1069.60,,,2691523,2870463250.50,45008,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8787.95,8787.95,8610.00,8665.15,8636.00,8716.10,,8665.15,,,38774,336116616.70,7422,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,14.05,14.05,14.05,14.05,14.05,14.30,,14.05,,,34450,484022.50,111,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,662.00,673.70,650.00,655.15,655.00,665.60,,655.15,,,49053,32398188.05,4203,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22784,INE02M801018,KTL,ST,,,,,KALAHRIDHAAN TRENDZ LTD,43.20,44.50,43.10,43.80,43.10,43.80,,43.80,,,36000,1558200.00,12,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,31.70,32.90,31.70,32.90,32.90,32.00,,32.90,,,10000,326850.00,9,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,39.01,39.39,38.90,39.27,39.37,39.06,,39.27,,,242652,9485548.42,841,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1650.00,1659.90,1623.70,1632.75,1655.00,1648.90,,1632.75,,,87084,143148557.95,8850,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,724.05,753.65,724.00,742.35,735.00,726.85,,742.35,,,38218,28282182.90,4652,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,98.51,98.51,98.51,98.51,98.51,98.51,,98.51,,,2,197.02,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,600.10,605.50,594.00,597.95,597.60,600.00,,597.95,,,5932111,3552223101.05,94720,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,34.40,34.40,34.40,34.40,34.40,35.10,,34.40,,,41098,1413771.20,567,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.10,8.90,8.10,8.90,8.90,8.50,,8.90,,,909605,7684447.10,1163,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,120.85,120.85,118.00,118.45,118.45,115.65,,118.45,,,11371,1356966.65,105,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22966,INE581X20013,GLOBE-RE,BE,,,,,GLOBE TEXTILES LIMITED,0.50,0.50,0.50,0.50,0.50,0.80,,0.50,,,1727041,863520.50,986,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1294.00,1314.90,1266.35,1286.05,1270.95,1255.05,,1286.05,,,38543,49472183.75,3930,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,126.05,126.05,118.25,119.75,120.65,122.40,,119.75,,,34841,4230258.30,1280,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,9.45,9.75,9.25,9.40,9.40,9.45,,9.40,,,11093607,105769443.25,22363,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,12.05,13.25,12.05,13.25,13.25,12.65,,13.25,,,13959679,172778571.10,13536,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,579.95,594.80,570.60,584.50,582.85,565.30,,584.50,,,160876,94188784.90,13850,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,55.00,55.00,55.00,55.00,55.00,55.00,,55.00,,,2000,110000.00,1,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,296.00,298.15,293.05,295.25,294.20,292.60,,295.25,,,57137,16902521.25,2762,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,257.35,265.00,251.10,259.90,259.95,260.95,,259.90,,,60000,15555840.00,74,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,48.00,48.00,47.64,47.83,47.70,47.74,,47.83,,,4129,197559.56,49,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,808.25,812.45,799.00,804.50,804.95,805.20,,804.50,,,252797,203639357.75,22867,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,169.80,175.70,167.00,172.30,171.50,167.70,,172.30,,,28518,4935867.55,411,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,12.00,12.15,12.00,12.15,12.15,11.95,,12.15,,,23945,289143.25,91,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1520.00,1521.30,1489.00,1510.40,1506.25,1520.40,,1510.40,,,2468543,3712491873.95,97947,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,312.00,319.75,307.20,308.85,309.05,309.95,,308.85,,,413042,129399869.10,18061,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,590.00,603.60,576.60,579.10,580.00,586.85,,579.10,,,577783,341055220.65,21085,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,891.70,908.00,890.10,894.45,893.50,886.10,,894.45,,,893713,804188617.10,43891,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1031.00,1031.00,1030.99,1030.99,1030.99,1016.10,,1030.99,,,4,4123.98,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19828,INE140A07740,PEL,N1,,,,,SEC RE NCD 9.05% SR II,1023.00,1023.00,1012.00,1015.00,1015.00,1031.00,,1015.00,,,1405,1423104.01,10,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19853,INE140A07765,PEL,N2,,,,,SEC RE NCD 9.20% SR III,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,25,25500.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,273.10,281.00,272.05,276.80,276.00,271.40,,276.80,,,752026,208461268.75,17450,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2044.20,2070.00,2025.00,2038.45,2045.00,2034.00,,2038.45,,,128036,261044939.10,5572,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,248.55,260.00,248.55,258.00,258.00,246.00,,258.00,,,523,135780.85,6,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,247.23,255.00,247.23,248.63,248.63,252.99,,248.63,,,521,132183.42,6,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,251.90,259.00,251.00,252.53,252.53,251.00,,252.53,,,531,137221.50,7,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,255.00,255.00,255.00,255.00,255.00,252.00,,255.00,,,20,5100.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,139.05,143.40,139.05,140.65,140.30,137.85,,140.65,,,3514998,495583362.30,32106,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,38.00,39.75,38.00,39.55,39.70,37.30,,39.55,,,32000,1250300.00,16,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,837.00,848.05,829.70,834.20,832.20,828.50,,834.20,,,120119,100752670.50,10894,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3655.95,3700.00,3623.50,3649.55,3641.00,3655.80,,3649.55,,,42973,157507526.30,7845,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1650.00,1682.90,1634.95,1666.85,1668.00,1646.55,,1666.85,,,72537,120134885.80,7668,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1549.75,1563.95,1530.05,1542.10,1543.00,1542.05,,1542.10,,,5000,7731634.95,1005,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,185.80,185.80,181.50,181.60,181.60,182.60,,181.60,,,1154,210575.25,76,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2355.00,2403.00,2355.00,2402.60,2402.60,2357.05,,2402.60,,,42,99533.60,9,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,95.10,98.95,95.10,98.00,96.00,95.10,,98.00,,,1125,110110.05,37,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,132.00,138.80,131.30,132.50,132.80,125.85,,132.50,,,2710917,366055262.40,30949,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.40,101.40,101.35,101.39,101.40,101.40,,101.39,,,720,72991.50,9,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,159.00,163.50,157.75,158.30,158.10,160.85,,158.30,,,178896,28670795.95,6457,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,282.10,287.75,271.85,279.35,278.90,284.45,,279.35,,,33483,9363665.75,1015,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6330.00,6330.00,6330.00,6330.00,6330.00,6330.00,,6330.00,,,1,6330.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,15.75,17.00,15.70,16.25,16.45,16.50,,16.25,,,161345,2626627.40,1100,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,199.05,202.00,199.00,199.05,200.00,198.60,,199.05,,,2021,403328.55,39,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,84.20,85.35,82.00,84.85,85.20,83.95,,84.85,,,1330166,111323062.60,2882,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,201.95,203.95,197.70,199.20,200.00,201.50,,199.20,,,219206,44106836.85,8229,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.30,101.70,101.07,101.30,101.30,101.51,,101.30,,,757711,76667879.28,55,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,973.00,985.25,960.05,972.95,974.70,968.95,,972.95,,,94226,91762848.75,15022,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2656.00,2884.00,2652.60,2714.35,2652.60,2652.25,,2714.35,,,1264,3449550.25,367,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,825.00,849.00,815.00,822.75,825.50,829.85,,822.75,,,7804,6496741.45,382,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,28.50,31.50,28.50,31.45,31.50,30.00,,31.45,,,431626,12789203.15,611,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,50.25,50.85,49.00,49.20,49.20,50.00,,49.20,,,471440,23553479.75,2984,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,515.25,528.00,515.25,526.10,527.85,524.10,,526.10,,,233765,122699893.90,3895,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,49.10,49.10,49.00,49.00,49.00,48.70,,49.00,,,3200,156960.00,2,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2005.00,2014.50,1952.00,1980.85,1990.00,2001.35,,1980.85,,,21002,41769419.60,3673,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,739.95,753.90,737.00,753.90,753.90,718.00,,753.90,,,21500,16110225.00,37,F1,500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,21.90,21.90,20.15,21.40,21.40,21.15,,21.40,,,43750,915937.50,7,F1,6250,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6270.11,6288.49,6270.11,6272.00,6272.00,6268.99,,6272.00,,,94,590201.96,24,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6365.00,6399.00,6365.00,6366.54,6367.08,6364.99,,6366.54,,,115,735746.09,12,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,404.05,429.00,404.05,421.85,418.60,402.20,,421.85,,,556808,234305315.00,25741,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.05,2.10,2.00,2.05,2.05,2.05,,2.05,,,4396338,8983268.85,2847,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,297.70,320.00,294.00,315.55,314.05,290.40,,315.55,,,162000,49752300.00,135,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,76.90,76.90,70.00,70.00,70.00,73.65,,70.00,,,49946,3525578.60,446,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,32.10,32.10,32.10,32.10,32.10,33.75,,32.10,,,12000,385200.00,3,F1,4000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,63.45,64.25,63.45,63.99,63.75,63.44,,63.99,,,19651,1259555.35,265,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22806,INE0QWN01013,ZENITHDRUG,ST,,,,,ZENITH DRUGS LIMITED,88.10,92.00,86.50,88.15,87.85,91.05,,88.15,,,180800,15827040.00,107,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1199.90,1212.95,1126.00,1174.70,1175.10,1155.20,,1174.70,,,17600,20703400.00,44,F1,400,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,612.00,615.95,602.35,607.05,607.55,608.60,,607.05,,,55316,33679914.90,5260,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,97.00,97.50,97.00,97.50,97.50,96.26,,97.50,,,3307,320781.00,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,68.45,73.00,68.45,70.70,73.00,72.05,,70.70,,,100000,6946000.00,20,F1,5000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,101.15,105.90,101.15,105.90,105.90,103.00,,105.90,,,8000,818700.00,2,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,103.50,106.50,102.50,105.30,105.75,101.40,,105.30,,,131200,13750720.00,79,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,299.70,314.70,297.10,307.65,307.90,298.45,,307.65,,,4196555,1297884711.95,60167,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,43.85,44.60,42.75,42.90,42.85,43.60,,42.90,,,131205,5709501.80,1085,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,10.70,10.70,10.41,10.49,10.48,10.39,,10.49,,,277287,2910593.18,706,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6070.65,6169.90,5720.00,5790.00,5820.00,6038.20,,5790.00,,,475,2797110.50,173,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,53.00,53.00,53.00,53.00,53.00,52.00,,53.00,,,53666,2844298.00,343,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,115.90,116.70,115.20,115.40,115.45,115.90,,115.40,,,3843796,445523708.10,16277,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,108.40,112.40,108.35,109.75,109.10,108.25,,109.75,,,453831,50154820.55,7033,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5222.00,5225.00,5136.95,5144.30,5149.00,5212.45,,5144.30,,,129528,669038097.65,29479,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,164.60,168.95,162.35,163.80,164.50,163.65,,163.80,,,474012,77976338.70,12450,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,208.00,213.95,207.65,209.75,209.70,208.65,,209.75,,,139537,29382034.35,7232,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,680.50,695.25,678.50,684.35,681.70,681.30,,684.35,,,2177919,1494461394.10,52275,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,14400.00,14467.70,14260.75,14323.90,14305.00,14442.55,,14323.90,,,1557,22328969.25,789,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,45.00,47.20,45.00,46.00,45.85,45.50,,46.00,,,841999,38780416.85,3876,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6390.00,6419.00,6325.00,6402.26,6408.00,6389.80,,6402.26,,,197,1257302.40,43,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,249.00,250.00,245.70,248.55,248.40,248.00,,248.55,,,110447,27366411.25,4579,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,8310.95,8592.00,8310.95,8526.70,8499.50,8293.95,,8526.70,,,17843,150974569.55,6903,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,925.50,933.40,901.05,906.40,910.90,923.60,,906.40,,,359953,330888791.20,18076,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,176.25,185.05,173.60,175.55,176.40,179.40,,175.55,,,31184,5574798.15,933,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19912,IN2920230298,772RJ33,SG,,,,,SDL RJ 7.72% 2033,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,48.75,48.75,48.08,48.17,48.20,48.28,,48.17,,,36428,1756176.77,592,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1385.00,1409.55,1335.35,1396.55,1398.30,1381.45,,1396.55,,,406209,552686512.55,36765,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12427,INE741K07462,CREDITACC,N1,,,,,SEC RE NCD 9.45% SR. I,1000.00,1000.00,1000.00,1000.00,1000.00,992.01,,1000.00,,,50,50000.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12444,INE741K07470,CREDITACC,N3,,,,,SEC RE NCD 9.60% SR. III,1010.00,1010.00,1010.00,1010.00,1010.00,1001.75,,1010.00,,,20,20200.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1019.95,1026.90,1019.95,1026.90,1026.90,1025.95,,1026.90,,,168,171664.35,12,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1007.00,1007.00,1007.00,1007.00,1007.00,1006.60,,1007.00,,,400,402800.00,6,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,289.80,292.00,289.80,290.00,290.00,284.05,,290.00,,,5600,1626520.00,6,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6285.00,6294.90,6264.00,6276.95,6293.00,6273.14,,6276.95,,,450,2826471.35,75,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,336.70,339.75,333.00,334.35,336.90,336.60,,334.35,,,2955,989388.50,134,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,30.50,30.85,30.15,30.85,30.85,30.60,,30.85,,,15000,456900.00,5,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,424.05,433.00,419.85,429.50,429.20,423.80,,429.50,,,1222727,521878496.65,45280,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2410.30,2516.70,2401.00,2422.35,2413.50,2410.30,,2422.35,,,12720,31102793.50,3992,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,57.95,59.95,56.15,59.95,59.95,57.10,,59.95,,,331871,19465554.30,1605,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2238.00,2288.50,2088.00,2122.60,2094.05,2192.00,,2122.60,,,18923,41165548.55,4204,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,785.65,794.00,770.10,777.85,775.05,785.60,,777.85,,,6116,4762408.70,621,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.55,10.00,9.55,9.80,9.80,9.75,,9.80,,,118198,1151707.25,680,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,611.55,624.15,611.55,621.95,620.40,613.95,,621.95,,,3682063,2280130716.40,102274,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1140.00,1165.95,1123.65,1129.05,1130.00,1121.95,,1129.05,,,280893,320898725.15,22519,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,332.85,340.45,330.00,334.70,333.20,330.15,,334.70,,,250155,83947595.25,9745,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,239.75,248.70,239.70,243.40,242.55,239.75,,243.40,,,519807,127514997.40,13249,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,123.00,123.50,123.00,123.00,123.00,123.00,,123.00,,,8400,1035900.00,5,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,559.43,566.64,558.00,564.86,565.50,559.42,,564.86,,,40917,22881256.92,534,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,36.30,37.85,35.20,36.25,36.45,35.75,,36.25,,,851003,30982265.25,4867,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,396.00,400.50,392.30,394.10,394.00,395.45,,394.10,,,191759,75732453.00,12408,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,41.90,42.60,40.00,40.10,40.00,41.70,,40.10,,,134000,5413800.00,65,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,845.05,885.00,845.05,869.35,866.45,847.70,,869.35,,,771532,672780090.40,46594,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,258.00,270.45,257.30,260.80,260.80,256.95,,260.80,,,1780991,472025206.95,21536,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,614.95,617.55,589.55,594.30,593.00,612.15,,594.30,,,44036,26358550.00,3862,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,200.00,202.95,195.00,196.50,198.00,199.15,,196.50,,,113690,22503794.80,4603,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,144.45,147.50,142.00,142.95,143.80,143.70,,142.95,,,385111,55827646.05,5891,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1341.00,1383.20,1341.00,1353.50,1350.00,1361.40,,1353.50,,,16270,22120150.10,4438,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,456.05,461.85,456.05,458.00,457.40,458.45,,458.00,,,584444,268182055.00,12993,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,56.21,57.00,56.21,56.96,56.92,56.18,,56.96,,,743839,42244354.05,1943,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,127.41,128.00,127.18,127.66,127.52,127.58,,127.66,,,3421,436736.71,68,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,947.00,947.00,910.00,910.00,910.00,930.00,,910.00,,,81,75067.00,6,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14038,INE244L07416,IBUCCREDIT,NO,,,,,SEC RE NCD 9.85% SR.VIII,870.00,870.00,870.00,870.00,870.00,860.01,,870.00,,,35,30450.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,237.00,237.00,237.00,237.00,237.00,225.25,,237.00,,,500,118500.00,1,F1,500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,136.40,142.80,136.40,141.15,140.10,138.10,,141.15,,,55325,7705239.60,351,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,536.60,559.00,536.60,556.20,554.00,533.85,,556.20,,,1973271,1088976808.90,56122,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,23.40,23.45,23.10,23.15,23.20,23.25,,23.15,,,1132341,26297809.30,3791,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.25,2.25,2.25,2.25,2.25,2.30,,2.25,,,33000,74250.00,11,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,242.10,251.90,242.10,244.80,245.00,242.00,,244.80,,,110501,27238723.10,2924,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,443.60,445.15,428.55,431.80,433.50,443.10,,431.80,,,9703,4195198.15,552,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1048.00,1050.50,1048.00,1050.50,1050.50,1047.00,,1050.50,,,34,35684.50,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1030.00,1038.50,1030.00,1038.50,1038.50,1030.00,,1038.50,,,11,11338.50,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,536.05,544.40,518.95,527.15,528.90,537.35,,527.15,,,478892,252341583.80,21080,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,738.00,740.65,725.00,730.85,731.00,735.00,,730.85,,,259375,189883333.30,15413,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,11.10,11.10,11.10,11.10,11.10,11.30,,11.10,,,102336,1135929.60,237,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,97.00,97.00,97.00,97.00,97.00,97.00,,97.00,,,300,29100.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,649.00,670.75,648.15,665.40,665.50,653.55,,665.40,,,1128494,747381867.55,36431,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,123.05,126.90,122.35,124.55,124.85,121.60,,124.55,,,1079840,135218806.95,10056,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6330.00,6330.00,6330.00,6330.00,6330.00,6300.00,,6330.00,,,83,525390.00,13,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6281.01,6319.00,6281.01,6319.00,6319.00,6281.00,,6319.00,,,131,827667.72,13,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,446.00,447.55,435.10,437.60,438.90,446.05,,437.60,,,304719,134605963.35,14051,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,654.00,680.00,654.00,665.00,665.00,640.00,,665.00,,,37600,25065720.00,42,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20393,IN1620230319,772HR33,SG,,,,,SDL HR 7.72% 2033,97.00,97.00,97.00,97.00,97.00,99.00,,97.00,,,200,19400.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,194.85,199.85,189.35,197.45,198.80,194.85,,197.45,,,43257,8437193.60,2298,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7814,INE348A01023,ASHAPURMIN,BE,,,,,ASHAPURA MINECHEM LTD,378.00,378.50,361.60,362.40,362.90,370.60,,362.40,,,80315,29482185.45,820,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,45.50,46.75,45.50,45.85,45.95,44.95,,45.85,,,153148,7026205.70,811,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,57.80,58.39,57.80,58.28,58.29,57.72,,58.28,,,54984,3200166.22,414,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6375.00,6445.00,6375.00,6415.00,6415.00,6366.44,,6415.00,,,274,1752556.50,39,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,326.00,326.00,320.00,324.90,324.90,316.90,,324.90,,,11000,3565300.00,11,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,1798.85,1850.00,1787.00,1804.45,1818.95,1789.90,,1804.45,,,28356,51467447.50,3551,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,22.80,24.25,22.80,23.65,23.75,23.90,,23.65,,,1841159,43675276.90,2355,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,280.00,302.00,280.00,293.90,293.90,274.90,,293.90,,,8400,2465880.00,13,F1,600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,426.80,426.80,407.00,407.95,410.00,409.95,,407.95,,,36598,15126934.35,5102,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,11.50,11.50,11.50,11.50,11.50,11.70,,11.50,,,6322,72703.00,34,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,63.00,64.00,63.00,64.00,64.00,63.00,,64.00,,,288000,18288000.00,8,F1,4000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,233.05,248.65,233.05,238.25,242.00,232.90,,238.25,,,80400,19159830.00,43,F1,600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,216.35,221.10,215.10,217.60,217.95,215.25,,217.60,,,599737,130576001.45,17303,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,150.10,155.10,150.10,153.00,153.00,155.00,,153.00,,,14000,2155300.00,11,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,96.15,96.20,96.15,96.15,96.15,98.10,,96.15,,,75568,7267115.30,63,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21466,INE501W01021,SPTL,BE,,,,,SINTEX PLASTICS TECH LTD,1.25,1.30,1.20,1.20,1.25,1.25,,1.20,,,1063215,1297707.05,531,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,7.90,8.50,7.75,7.75,7.75,8.15,,7.75,,,91897,719382.90,176,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7296.25,7490.50,7173.20,7384.00,7310.00,7286.55,,7384.00,,,13457,98253069.55,5119,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3599.95,3710.00,3581.75,3644.90,3640.15,3593.80,,3644.90,,,20280,74380994.55,5126,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,48.40,49.00,48.40,49.00,49.00,49.35,,49.00,,,16769,817004.65,34,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,99.76,99.81,99.76,99.81,99.81,99.76,,99.81,,,2100,209519.00,8,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,613.00,627.30,565.60,573.05,568.00,600.40,,573.05,,,101408,59803794.95,8058,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,306.00,311.95,298.10,300.25,302.00,304.85,,300.25,,,72138,21877863.00,4866,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,714.90,722.55,703.00,718.80,719.00,703.15,,718.80,,,13993,10004499.70,831,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,268.89,270.97,268.83,269.86,270.30,268.89,,269.86,,,59679,16090380.41,632,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,101.49,102.19,100.91,102.08,102.19,101.19,,102.08,,,2423,245996.52,56,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1557.15,1589.65,1557.15,1582.80,1584.70,1554.60,,1582.80,,,1380840,2181819450.20,84461,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,59.20,59.20,59.20,59.20,59.20,59.00,,59.20,,,2000,118400.00,1,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,152.40,159.15,152.25,157.25,157.05,151.60,,157.25,,,124847699,19539009874.65,569247,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,201.00,207.90,200.50,205.40,205.40,194.00,,205.40,,,68000,13878500.00,34,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,20.75,20.95,20.45,20.65,20.55,20.50,,20.65,,,763295,15754580.00,2751,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,202.95,207.75,201.60,206.90,206.50,201.35,,206.90,,,3314534,679810664.60,26781,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,52.00,53.00,49.10,52.00,52.00,51.20,,52.00,,,33927,1736442.70,212,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1532.80,1570.20,1525.00,1541.15,1540.00,1522.95,,1541.15,,,113164,175507559.50,22035,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,177.00,188.95,177.00,184.25,185.90,178.85,,184.25,,,33784,6204676.90,2228,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,18.45,19.50,18.15,18.90,18.85,18.45,,18.90,,,557526,10615322.85,595,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,953.80,959.90,948.20,955.10,956.00,947.45,,955.10,,,146516,139848176.50,8639,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,20.75,20.80,19.55,20.40,20.60,20.25,,20.40,,,55774,1134916.70,340,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,508.90,510.20,490.20,492.20,495.90,507.75,,492.20,,,912627,452853109.50,27392,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,302.90,304.45,295.30,302.45,301.15,301.25,,302.45,,,70811,21364498.80,4098,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,330.00,338.00,325.85,330.05,330.05,327.40,,330.05,,,169116,55880008.40,5458,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,91.05,94.70,88.25,93.25,93.50,90.20,,93.25,,,1558449,145497236.90,5727,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,923.70,998.00,919.90,980.90,985.00,919.25,,980.90,,,248693,242381731.70,24555,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,390.00,395.50,389.95,392.45,392.10,391.70,,392.45,,,22655,8909567.10,2456,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,23.88,23.95,23.80,23.84,23.85,23.86,,23.84,,,1469621,35088792.62,4075,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2466.99,2466.99,2404.00,2408.00,2408.00,2406.82,,2408.00,,,74,178286.80,33,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6242.01,6299.00,6242.01,6272.08,6265.15,6285.00,,6272.08,,,125,783761.42,20,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1610.05,1628.55,1582.10,1588.30,1592.00,1612.50,,1588.30,,,18993,30382947.15,2748,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,141.00,148.40,141.00,146.95,146.95,143.00,,146.95,,,18000,2628675.00,10,F1,1500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,175.00,176.25,171.25,172.40,172.70,173.90,,172.40,,,6763355,1176634505.95,52402,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,249.40,252.00,245.00,246.30,245.65,246.75,,246.30,,,274385,68270422.55,7587,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,24.40,24.50,22.75,23.70,23.55,23.35,,23.70,,,913315,21901310.05,2113,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7123,IN0020150036,772GS2025,GS,,,,,GOI LOAN 7.72% 2025,102.40,102.40,102.40,102.40,102.40,102.00,,102.40,,,1,102.40,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,254.95,262.00,253.30,255.15,255.00,256.40,,255.15,,,108054,27846225.35,2476,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,63.80,67.70,62.65,67.00,67.05,61.70,,67.00,,,1310229,86276740.65,9548,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,785.00,817.80,777.25,790.15,786.00,783.30,,790.15,,,9400,7480070.00,47,F1,200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,796.29,799.99,796.28,797.80,799.00,797.37,,797.80,,,261,208329.94,71,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,153.80,153.80,148.76,150.60,150.35,149.87,,150.60,,,6781,1021610.99,249,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,24.25,24.25,23.94,24.00,24.02,24.10,,24.00,,,33036,794977.92,313,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,5636.50,6229.80,5636.50,6229.80,6229.80,5933.15,,6229.80,,,32718,196583012.35,1547,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,98.67,98.85,98.66,98.66,98.66,98.65,,98.66,,,800,78948.00,5,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,423.90,436.55,421.55,429.15,428.50,422.20,,429.15,,,116899,50017998.60,8454,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,370.25,390.80,370.25,390.80,390.80,372.20,,390.80,,,247294,95025043.25,5054,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,25.45,25.54,25.40,25.41,25.54,25.43,,25.41,,,3134,79698.30,83,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,261.00,261.95,259.00,259.00,259.00,259.20,,259.00,,,54603,14172392.00,506,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,75.50,76.00,74.05,74.45,74.50,73.70,,74.45,,,32554,2443697.35,847,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,8084.00,8385.00,7954.10,8301.80,8279.00,8006.30,,8301.80,,,457762,3767495663.25,65016,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,39.50,39.90,38.00,38.50,38.10,39.35,,38.50,,,134891,5271718.90,678,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1002.95,1018.00,985.85,1007.85,1006.95,995.30,,1007.85,,,188091,188769511.10,15875,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,71.01,71.59,71.00,71.13,71.10,70.64,,71.13,,,208978,14887657.07,1255,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,142.05,148.80,140.15,147.95,147.85,141.75,,147.95,,,22757080,3324598059.40,130660,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1391,INE202E07138,IREDA,N5,,,,,IREDA 8.80NCDTR I SR II B,1160.00,1190.00,1160.00,1160.00,1160.00,1180.00,,1160.00,,,46,53390.00,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1144.59,1144.59,1144.59,1144.59,1144.59,1145.00,,1144.59,,,5,5722.95,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,202.60,209.00,201.00,205.55,208.00,201.45,,205.55,,,475457,97426119.00,7624,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,9.90,10.25,9.85,10.00,10.00,10.05,,10.00,,,287326,2877851.25,674,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,991.00,1008.00,990.15,994.75,998.80,989.35,,994.75,,,15519,15452278.35,2539,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6400.00,6450.00,6400.00,6450.00,6450.00,6375.00,,6450.00,,,10,64207.48,4,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,450.00,463.10,441.50,463.10,463.10,441.05,,463.10,,,6741,3080529.70,583,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,288.50,294.00,277.95,280.60,278.00,289.95,,280.60,,,48862,13799689.15,1407,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1217.40,1248.00,1214.95,1239.80,1240.00,1217.40,,1239.80,,,14603,18001144.50,2955,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2825.00,2894.00,2825.00,2870.55,2869.90,2827.30,,2870.55,,,1564364,4489207109.35,117954,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,12.55,12.55,12.30,12.30,12.30,12.55,,12.30,,,10757,133178.00,47,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5325.00,5332.40,5233.55,5301.15,5298.70,5285.75,,5301.15,,,233329,1239157990.05,14661,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1357.50,1375.00,1324.10,1337.95,1336.15,1337.45,,1337.95,,,6598,8887010.00,1211,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1830.00,1849.00,1820.00,1824.60,1824.00,1831.45,,1824.60,,,108668,198966459.60,12877,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,55.80,55.80,52.10,55.20,55.15,54.85,,55.20,,,19842,1060662.35,69,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,104.85,106.75,104.35,104.75,104.60,104.25,,104.75,,,223426,23548503.80,3064,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,33.25,35.30,33.25,35.10,34.40,34.10,,35.10,,,14241,496328.70,73,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1012.00,1034.00,1007.00,1024.80,1025.50,1010.30,,1024.80,,,1822489,1856002146.00,53388,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,83.00,83.00,78.00,82.00,82.00,82.00,,82.00,,,34500,2823750.00,9,F1,1500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,29.65,31.10,29.65,30.05,30.10,29.65,,30.05,,,174498,5256931.20,959,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,257.00,262.75,255.10,255.90,255.70,257.25,,255.90,,,317392,82015189.85,8612,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1541.90,1547.95,1521.00,1526.50,1526.95,1528.10,,1526.50,,,155444,238634946.00,11342,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,383.75,391.75,381.00,386.30,382.85,383.25,,386.30,,,213406,82616035.85,14879,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,771.60,782.10,740.25,752.00,751.00,781.15,,752.00,,,28008,21324169.45,2986,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6359.95,6378.45,6236.60,6253.70,6250.90,6323.30,,6253.70,,,233446,1468377835.70,30930,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6458.90,6498.99,6445.00,6498.99,6498.99,6458.90,,6498.99,,,54,349339.78,20,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,259.50,267.00,255.00,261.30,262.00,259.85,,261.30,,,19945,5207215.60,320,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2320.00,2333.85,2285.10,2314.55,2315.20,2302.10,,2314.55,,,14259,32911734.35,2939,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,341.15,345.00,336.05,343.85,345.00,339.80,,343.85,,,9050,3096543.80,446,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,297.00,300.00,290.00,292.00,292.00,296.05,,292.00,,,1315,388174.20,29,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22680,INE0Q7Q23015,NDRINVIT,IV,,,,,NDR INVIT TRUST,102.50,102.50,102.50,102.50,102.50,100.35,,102.50,,,200000,20500000.00,1,F1,200000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,91.50,91.55,89.75,90.05,90.15,91.50,,90.05,,,59575340,5398486722.00,190226,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,327.45,329.45,320.00,320.90,320.75,324.30,,320.90,,,34999,11301431.30,1594,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,636.00,643.55,627.35,630.10,630.25,633.85,,630.10,,,4085947,2596573375.70,71019,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1747.90,1779.55,1726.25,1765.20,1767.50,1744.60,,1765.20,,,224522,395046229.70,13328,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,85.00,87.80,84.40,85.75,85.50,84.90,,85.75,,,251846,21715973.00,3040,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,134.65,135.45,125.00,129.25,129.55,133.25,,129.25,,,28100,3622447.00,915,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,162.00,162.05,151.85,153.65,153.55,158.45,,153.65,,,45934,7161793.35,1326,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,6.00,6.00,6.00,6.00,6.00,6.10,,6.00,,,646,3876.00,10,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,30.45,30.45,28.70,29.20,29.15,29.45,,29.20,,,199530,5900620.95,925,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,413.80,419.00,410.25,415.70,418.45,407.30,,415.70,,,139952,58081246.10,8027,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,204.35,209.95,200.10,208.70,207.55,202.75,,208.70,,,590099,121532869.05,24333,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,7.95,8.15,7.95,8.15,8.15,8.00,,8.15,,,45587,368582.40,110,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,420.95,432.75,417.25,429.60,428.80,418.50,,429.60,,,284271,121769096.70,15934,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,79.60,82.85,79.20,82.85,82.85,78.95,,82.85,,,862713,70170740.60,4251,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1680.05,1683.05,1640.00,1644.60,1642.00,1680.25,,1644.60,,,67651,112311185.05,12914,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,273.95,276.90,265.10,266.70,269.00,272.85,,266.70,,,2815,757249.40,319,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,126.85,126.95,124.00,124.80,124.80,123.05,,124.80,,,21935,2743158.55,468,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,96.50,96.50,91.15,91.65,91.80,93.95,,91.65,,,37024,3427744.05,721,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1583.00,1590.00,1578.25,1585.25,1587.00,1591.25,,1585.25,,,42569,67417425.05,3184,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,486.00,518.00,486.00,504.05,498.10,486.20,,504.05,,,80415,40504895.60,5705,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1092.00,1129.00,1073.10,1089.65,1088.50,1103.00,,1089.65,,,187409,205739183.65,19191,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,237.95,237.95,223.05,235.95,236.90,228.75,,235.95,,,18573,4355747.05,87,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,18.40,18.40,17.75,17.90,17.95,17.65,,17.90,,,32548,585657.60,324,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1931.10,1973.95,1931.10,1961.20,1960.00,1945.95,,1961.20,,,242073,474849869.85,15948,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,67.10,67.10,64.00,65.60,66.00,66.25,,65.60,,,156642,10310033.65,918,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.70,8.00,7.70,8.00,8.00,7.85,,8.00,,,859892,6668776.60,398,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,512.20,518.55,512.20,515.45,514.95,512.20,,515.45,,,56163,28948253.85,4386,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,54.05,56.30,54.05,55.55,55.55,54.75,,55.55,,,26000,1431200.00,13,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,18.40,19.40,18.00,19.35,19.30,18.50,,19.35,,,512146,9746352.25,1353,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,485.25,499.15,476.00,490.85,492.50,485.30,,490.85,,,210013,102735832.90,19926,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,343.00,346.10,333.00,343.60,342.00,346.10,,343.60,,,105468,35883369.80,1618,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,720.00,730.50,710.80,720.05,721.25,715.65,,720.05,,,58500,42118813.45,10396,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.58,35.58,35.06,35.12,35.31,35.15,,35.12,,,29723,1049128.31,104,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,367.09,375.00,367.09,373.08,375.00,371.30,,373.08,,,357,132206.93,31,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,640.00,646.75,629.50,640.00,640.10,634.50,,640.00,,,10777,6894231.20,1413,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,518.00,518.00,500.00,504.05,500.00,498.75,,504.05,,,30600,15489930.00,78,F1,300,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.31,26.10,25.31,25.91,25.82,25.95,,25.91,,,4071,106208.20,45,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,99.36,99.45,99.36,99.45,99.45,99.36,,99.45,,,3300,327977.00,7,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,20.60,20.60,20.60,20.60,20.60,21.00,,20.60,,,10979,226167.40,171,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,125.10,129.00,118.40,120.65,119.60,123.60,,120.65,,,686385,85621616.50,5451,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6305.00,6400.00,6305.00,6345.55,6340.00,6309.99,,6345.55,,,89,564159.91,14,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3110.00,3150.95,3081.05,3127.15,3111.00,3101.90,,3127.15,,,7546,23397316.10,2205,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,502.00,506.35,491.55,500.55,496.80,494.55,,500.55,,,25510,12743781.00,3662,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18541,IN002023Y250,182D140324,TB,,,,,GOI TBILL 182D-14/03/24,99.69,99.69,99.69,99.69,99.69,99.69,,99.69,,,200,19938.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22788,INE05DH01017,ATMASTCO,ST,,,,,ATMASTCO LIMITED,150.00,153.55,148.50,153.55,153.55,146.25,,153.55,,,241600,36892720.00,119,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6300.00,6300.00,6271.01,6292.07,6280.00,6273.63,,6292.07,,,50,314555.18,16,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,905.85,968.70,905.85,932.65,935.00,905.05,,932.65,,,305363,286668648.85,23687,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10980,INE0G1D01014,MEGAFLEX,ST,,,,,MEGA FLEX PLASTICS LTD,32.00,32.00,32.00,32.00,32.00,32.25,,32.00,,,9000,288000.00,1,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,187.57,187.57,182.00,185.00,185.30,184.05,,185.00,,,202454,37466360.24,3010,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,424.50,433.35,424.50,429.75,429.60,424.20,,429.75,,,12256331,5270744403.75,77467,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1103.03,1103.03,1103.00,1103.00,1103.00,1104.01,,1103.00,,,2000,2206010.03,7,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1288.00,1288.00,1282.01,1283.27,1284.99,1286.25,,1283.27,,,3798,4874120.64,40,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,116.46,117.00,116.00,116.00,116.00,116.46,,116.00,,,2020,235379.20,4,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,64.70,65.50,63.00,63.60,64.00,66.00,,63.60,,,1437,92287.40,34,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,343.50,349.80,335.00,336.50,337.00,340.45,,336.50,,,129497,44266177.45,6940,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,1891.45,1942.65,1880.05,1914.45,1914.75,1882.00,,1914.45,,,14064,26952820.30,3193,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,24.00,25.60,24.00,25.30,25.60,25.75,,25.30,,,24000,597600.00,6,F1,4000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,224.96,226.64,224.64,226.64,226.64,224.96,,226.64,,,1527,344649.63,29,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,202.70,205.65,201.20,202.35,202.00,202.75,,202.35,,,110136,22356998.90,3002,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,489.00,489.90,472.00,474.10,475.00,486.60,,474.10,,,183955,87713816.00,21620,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1386.95,1400.90,1371.05,1375.25,1375.00,1379.20,,1375.25,,,70821,97793523.55,11271,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,178.00,178.00,171.00,174.50,171.80,179.70,,174.50,,,11211,1940384.75,400,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,244.50,245.12,242.99,244.70,244.05,244.75,,244.70,,,769,187474.09,63,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,745.00,749.95,734.55,736.60,738.00,733.65,,736.60,,,17527,12955124.40,1089,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,73.00,79.60,73.00,79.60,79.60,75.85,,79.60,,,28800,2235120.00,10,F1,2400,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,77.20,79.30,76.25,77.00,77.05,77.60,,77.00,,,139368,10829395.35,2154,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,800.40,818.90,800.40,809.65,811.00,800.40,,809.65,,,10715,8680790.45,1624,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3262.00,3334.00,3255.05,3317.30,3312.00,3228.20,,3317.30,,,2251410,7449492711.40,149340,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,539.20,548.90,538.00,545.45,545.90,538.65,,545.45,,,1588868,864397283.25,41754,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,295.95,297.20,285.15,287.55,287.65,293.95,,287.55,,,143204,41628690.95,6776,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,180.00,186.95,179.70,182.85,184.00,180.65,,182.85,,,158537,28934268.60,6487,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1664.40,1688.00,1630.00,1634.85,1649.90,1650.70,,1634.85,,,21644,35901729.80,4759,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6280.00,6329.00,6280.00,6313.21,6300.00,6284.18,,6313.21,,,369,2320877.22,53,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,650.05,659.00,632.00,639.55,640.95,647.95,,639.55,,,192429,123242960.55,10226,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,47.00,47.00,43.40,45.05,45.00,45.65,,45.05,,,713010,31691994.00,3497,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1101.00,1103.00,1099.12,1101.93,1101.97,1101.81,,1101.93,,,1150,1266983.23,30,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,927.00,964.30,927.00,955.25,952.20,926.40,,955.25,,,1749348,1662415046.90,62220,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,916.55,924.55,914.55,921.70,924.55,910.85,,921.70,,,203,186355.30,83,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,461.60,465.40,456.05,458.60,458.50,461.60,,458.60,,,9680802,4445435723.25,103816,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,424.25,430.00,420.00,424.20,423.80,422.20,,424.20,,,112766,47901474.30,10010,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,437.80,438.90,428.00,432.60,433.00,434.80,,432.60,,,303947,131109717.35,11863,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,901.15,907.70,892.00,896.10,892.00,900.40,,896.10,,,70085,62903623.75,18360,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,702.55,705.10,675.85,679.80,676.10,696.25,,679.80,,,298672,205420549.50,31274,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,58.00,58.00,57.10,57.50,57.95,57.00,,57.50,,,6000,346100.00,3,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6301.00,6350.00,6300.00,6325.73,6330.00,6304.68,,6325.73,,,1210,7656060.39,139,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,144.90,147.75,144.00,144.90,145.00,144.45,,144.90,,,98219,14322800.10,4676,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,103.00,107.80,101.20,103.35,103.25,103.90,,103.35,,,7314,759103.90,238,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2840.60,2887.15,2813.00,2849.90,2849.50,2842.10,,2849.90,,,340248,970996979.75,26008,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21952,IN002023Z455,364D230125,TB,,,,,GOI TBILL 364D-23/01/25,93.50,93.50,93.50,93.50,93.50,93.50,,93.50,,,100,9350.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22802,INE586O01011,DEEM,ST,,,,,DEEM ROLL TECH LIMITED,150.45,166.20,150.45,162.05,164.00,158.35,,162.05,,,143000,21905400.00,112,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6370.00,6370.00,6262.00,6275.81,6262.00,6275.50,,6275.81,,,176,1106588.54,47,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6267.00,6300.00,6267.00,6299.99,6299.99,6266.72,,6299.99,,,37,232881.04,14,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,408.95,408.95,370.10,395.00,395.00,378.00,,395.00,,,7000,2718750.00,7,F1,500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.67,18.97,18.62,18.79,18.80,18.62,,18.79,,,720780,13542968.32,274,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,8.45,8.45,8.40,8.45,8.45,8.45,,8.45,,,68891,581878.95,40,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,71.35,75.00,71.35,73.65,73.00,74.00,,73.65,,,41525,3027983.55,287,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,122.40,123.50,122.20,122.76,122.82,122.40,,122.76,,,67426,8269406.98,382,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,84.69,85.50,84.69,85.11,85.01,84.68,,85.11,,,35198,2999353.32,425,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,140.95,141.50,136.10,136.35,136.10,136.65,,136.35,,,2898,397047.65,59,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,50.05,51.50,49.40,49.75,49.85,49.60,,49.75,,,4210645,211214705.35,13838,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,491.15,498.45,465.00,466.65,469.80,488.85,,466.65,,,1755020,833221956.55,66990,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,657.15,657.75,633.00,651.25,649.00,654.45,,651.25,,,396142,255014033.50,33995,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,86.70,90.15,86.10,90.15,90.15,85.90,,90.15,,,35325,3139756.35,225,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8910.00,9085.00,8805.00,8929.05,8861.00,8933.05,,8929.05,,,13167,118230920.90,6209,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.85,10.95,10.85,10.85,10.85,10.85,,10.85,,,171829,1871795.50,41,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1438.00,1446.50,1413.15,1423.35,1424.30,1433.85,,1423.35,,,1540650,2195507856.00,63980,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,449.90,479.05,442.00,473.90,474.35,445.80,,473.90,,,504803,236626778.75,23258,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,64.85,65.85,62.50,65.15,65.85,65.40,,65.15,,,58900,3775800.00,18,F1,3100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1393.00,1402.00,1372.50,1377.15,1379.00,1392.70,,1377.15,,,567344,786797925.20,33744,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,235.25,250.45,228.50,250.45,250.45,227.70,,250.45,,,27600,6662160.00,35,F1,600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,97.75,97.97,97.20,97.27,97.49,97.49,,97.27,,,959191,93452319.24,14714,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,329.75,329.75,329.75,329.75,329.75,323.30,,329.75,,,1763,581349.25,14,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4040,INE158B01016,EIMCOELECO,EQ,,,,,EIMCO ELECON (INDIA) LTD,1365.55,1434.55,1365.00,1434.35,1434.55,1366.25,,1434.35,,,13164,18740958.80,580,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,692.80,728.90,692.80,711.10,708.00,692.80,,711.10,,,672284,481989825.15,30981,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,2975.00,3007.95,2882.20,2901.90,2915.00,2955.95,,2901.90,,,182025,533027191.35,25189,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,110.60,130.00,110.60,124.95,125.00,119.80,,124.95,,,9000,1088700.00,7,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,104.75,111.95,101.10,104.10,103.90,110.65,,104.10,,,792766,83296780.35,10791,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1330.00,1341.85,1310.00,1315.95,1313.00,1329.60,,1315.95,,,2049304,2716098645.05,70097,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,31.64,32.20,31.64,31.99,32.20,31.64,,31.99,,,349558,11170519.36,1421,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,133.35,145.90,132.35,145.40,145.90,139.30,,145.40,,,20000,2770600.00,10,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,19.75,20.15,19.70,19.90,19.90,19.70,,19.90,,,712151,14188826.30,2321,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,96.25,99.75,96.25,97.00,97.00,97.00,,97.00,,,590,57196.75,11,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,460.55,470.00,457.75,467.45,465.50,454.20,,467.45,,,28605,13246585.35,3410,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,549.65,570.00,549.00,553.05,552.50,549.65,,553.05,,,161544,90404366.70,10118,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,79.80,79.95,77.65,78.10,78.10,77.70,,78.10,,,13200,1045440.00,11,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,373.00,382.00,372.55,374.70,375.00,371.60,,374.70,,,144433,54347544.25,7414,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1759.75,1764.90,1745.00,1748.05,1749.70,1759.75,,1748.05,,,3139360,5498274059.75,110711,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,207.60,208.00,200.00,202.00,201.10,204.70,,202.00,,,46026,9376329.10,623,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,500.10,508.75,494.50,499.85,499.50,501.45,,499.85,,,194706,97832915.95,7757,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,20.20,20.20,20.20,20.20,20.20,20.60,,20.20,,,139147,2810769.40,542,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,216.50,219.40,215.10,216.35,216.75,216.40,,216.35,,,9373,2030493.20,406,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,284.85,288.45,284.00,286.95,286.00,284.20,,286.95,,,2085419,598233880.10,16652,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1077.00,1078.00,1077.00,1078.00,1078.00,1077.14,,1078.00,,,180,194017.00,11,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,183.45,185.27,183.45,184.02,184.02,183.43,,184.02,,,41168,7593942.68,855,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,679.00,708.00,679.00,702.80,699.70,676.15,,702.80,,,905055,632573134.20,45034,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4650.00,4704.00,4620.80,4652.90,4650.00,4635.30,,4652.90,,,684934,3188549101.75,65259,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1645.10,1670.00,1639.35,1666.15,1663.75,1655.80,,1666.15,,,907857,1504567690.65,34159,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,94.33,94.33,94.33,94.33,94.33,94.00,,94.33,,,200,18866.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,34.90,35.50,33.50,35.35,35.50,35.20,,35.35,,,136000,4698800.00,33,F1,4000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,28.05,29.00,27.40,28.90,28.85,28.20,,28.90,,,17958,505863.70,142,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,83.20,86.20,81.20,82.80,82.45,82.65,,82.80,,,12975,1083024.05,251,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,327.85,330.50,326.15,327.55,327.55,327.30,,327.55,,,76938,25224948.30,5400,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,87.50,90.55,87.00,88.70,88.70,86.25,,88.70,,,300019,26797407.25,3187,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,98.00,99.65,97.60,99.25,99.60,97.15,,99.25,,,28746,2843882.50,446,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,505.10,525.00,505.10,518.00,517.15,512.30,,518.00,,,38927,20080623.75,5259,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,5915.00,5929.45,5862.10,5902.80,5880.00,5889.40,,5902.80,,,7191,42332700.95,2165,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,412.20,412.20,412.20,412.20,412.20,404.15,,412.20,,,91,37510.20,9,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,93.70,93.70,85.80,86.40,85.80,90.30,,86.40,,,1156897,103148234.10,12272,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6263.50,6285.00,6261.00,6277.27,6266.00,6263.50,,6277.27,,,2763,17324999.02,170,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5080.00,5130.00,5026.00,5088.50,5095.00,5075.95,,5088.50,,,334871,1700317817.30,27251,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,609.61,612.99,609.06,611.49,610.21,607.02,,611.49,,,1373,840115.69,78,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,578.80,578.80,550.00,574.85,578.00,551.25,,574.85,,,72937,40515689.15,459,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,99.15,99.15,99.15,99.15,99.15,99.10,,99.15,,,300,29745.00,3,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,637.00,641.15,622.00,624.70,623.00,638.35,,624.70,,,5984287,3758430265.40,107239,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,26.05,26.05,25.60,26.00,26.00,25.55,,26.00,,,17268,449325.00,46,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,105.00,107.60,103.50,106.20,106.45,104.85,,106.20,,,81561,8655436.80,371,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3575.00,3677.95,3575.00,3641.70,3627.00,3575.10,,3641.70,,,36604,133444629.25,8545,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,78.92,80.38,78.92,79.39,79.40,78.91,,79.39,,,33617,2668934.64,461,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1576.95,1596.95,1565.00,1582.75,1589.95,1576.95,,1582.75,,,24587,38913423.40,3334,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,7.65,7.65,7.40,7.45,7.45,7.65,,7.45,,,30000,226950.00,10,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,189.10,220.95,189.10,199.70,201.50,188.60,,199.70,,,397292,83285797.00,16501,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,2906.05,2915.45,2838.70,2845.20,2845.00,2891.55,,2845.20,,,82622,235794344.65,6676,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,206.50,212.00,204.00,207.30,206.25,206.85,,207.30,,,282651,58662474.45,8990,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,13.75,15.15,13.70,15.15,15.15,13.80,,15.15,,,8069770,118769377.65,8839,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1384.60,1418.90,1338.00,1346.00,1349.00,1364.15,,1346.00,,,37499,50816226.80,6853,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,3.30,3.40,3.20,3.40,3.40,3.25,,3.40,,,1398976,4655207.25,2573,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,64.00,65.00,63.35,64.70,64.90,62.20,,64.70,,,49600,3195760.00,30,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1015.00,1025.50,1008.75,1015.85,1017.50,1012.90,,1015.85,,,38052,38737838.40,13705,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,60.05,62.30,57.55,60.50,60.50,60.05,,60.50,,,61992,3744004.65,158,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,2.80,3.15,2.70,3.05,3.00,2.70,,3.05,,,9947720,29932789.80,3147,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,216.35,222.90,216.35,219.95,220.35,219.20,,219.95,,,6958,1531883.20,323,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,20.80,20.80,20.80,20.80,20.80,20.40,,20.80,,,689783,14347486.40,352,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,665.55,690.00,654.00,675.05,677.00,662.25,,675.05,,,19310,12876699.45,1814,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.70,0.75,0.70,0.75,0.75,0.70,,0.75,,,2866566,2081404.50,483,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,185.30,188.30,184.50,185.15,184.50,184.90,,185.15,,,519039,96599583.25,10987,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,18.50,18.55,17.95,18.05,18.05,18.50,,18.05,,,12906274,234141317.65,13468,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,505.60,520.30,505.60,513.35,513.00,508.50,,513.35,,,463380,239018239.15,18064,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,81.00,82.00,78.65,81.42,81.30,81.08,,81.42,,,1502102,122483695.35,7240,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,4065.00,4124.00,4037.70,4108.60,4105.00,4064.30,,4108.60,,,2688905,11021820076.20,154179,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,178.85,181.90,176.25,177.25,178.50,177.05,,177.25,,,381421,68286858.10,10055,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,290.66,291.35,289.41,290.53,291.01,289.55,,290.53,,,11971,3484087.00,159,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,64.95,65.00,63.81,64.56,64.80,64.17,,64.56,,,1608380,103842046.84,798,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,260.00,262.00,254.10,256.15,256.90,258.50,,256.15,,,130915,33722615.55,5974,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,646.85,711.50,646.85,701.45,711.50,646.85,,701.45,,,157659,106422982.00,7547,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,113.60,113.60,113.60,113.60,113.60,119.55,,113.60,,,5406,614121.60,40,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,57.90,57.90,55.30,56.45,56.00,57.15,,56.45,,,46405,2631381.25,516,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,63.47,65.10,63.01,63.47,63.57,62.93,,63.47,,,59350,3765511.40,639,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,128.60,132.20,128.50,129.85,130.40,127.50,,129.85,,,299981,39138593.55,6598,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1099.90,1109.95,1082.75,1100.05,1100.00,1099.90,,1100.05,,,64534,70829803.65,7236,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,810.70,827.00,806.50,808.90,809.20,806.55,,808.90,,,287030,234389622.85,17232,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14669,IN002022Z515,364D220324,TB,,,,,GOI TBILL 364D-22/03/24,99.60,99.60,99.60,99.60,99.60,99.00,,99.60,,,1900,189240.00,2,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,953.85,957.35,917.15,936.65,945.00,953.85,,936.65,,,181166,170487286.95,7848,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1545.05,1589.90,1545.05,1582.65,1578.00,1555.25,,1582.65,,,494841,781588490.80,30566,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,458.70,479.00,457.25,471.25,458.80,456.55,,471.25,,,1027,481181.25,162,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,111.75,114.95,111.50,113.75,114.00,111.50,,113.75,,,73681,8362120.95,1027,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,335.15,336.45,331.10,334.25,336.45,331.85,,334.25,,,23105,7709425.85,1448,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,25.50,25.50,25.50,25.50,25.50,26.80,,25.50,,,3065,78157.50,22,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,297.15,306.75,296.00,298.30,299.20,299.25,,298.30,,,842060,253708570.95,22091,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,39.28,39.48,39.00,39.23,39.28,39.10,,39.23,,,399670,15687736.39,2241,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,570.00,570.00,547.00,548.70,549.00,562.40,,548.70,,,14794,8169943.70,262,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1186.90,1224.95,1182.15,1188.25,1183.60,1199.35,,1188.25,,,12101,14457343.50,844,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,274.80,275.70,268.00,270.30,268.20,274.10,,270.30,,,293855,79748032.35,8115,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7590.10,7914.60,7585.85,7686.75,7684.00,7602.30,,7686.75,,,302528,2345458199.10,45259,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,41.40,41.55,40.45,40.55,40.60,40.65,,40.55,,,3424441,140329786.55,6147,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1066.20,1108.00,1048.00,1101.50,1102.00,1067.95,,1101.50,,,2255852,2416331124.00,61097,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2435.00,2475.00,2400.00,2434.15,2435.00,2435.55,,2434.15,,,38922,94593494.50,5010,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,102.50,106.60,101.00,103.80,104.10,100.40,,103.80,,,97512,10134229.25,1430,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,308.35,330.30,305.05,325.65,325.25,308.35,,325.65,,,476399,153741907.90,22838,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,207.05,208.75,205.40,207.05,205.40,207.45,,207.05,,,141086,29278690.85,5258,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,179.50,181.70,174.05,176.00,176.00,177.35,,176.00,,,10654,1899896.50,82,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19625,IN002023Y318,182D250424,TB,,,,,GOI TBILL 182D-25/04/24,99.00,99.00,99.00,99.00,99.00,98.55,,99.00,,,300000,29700000.00,2,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,244.40,252.50,243.00,247.40,248.00,242.00,,247.40,,,679227,167990108.55,6973,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,776.85,809.95,765.40,788.00,787.00,772.45,,788.00,,,645346,509504299.10,41345,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,227.00,237.20,227.00,237.20,237.20,227.60,,237.20,,,1515,349710.50,31,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,181.45,181.45,177.00,177.85,177.60,179.80,,177.85,,,1095465,195989564.70,25001,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2121.00,2121.00,2090.25,2096.90,2095.00,2107.05,,2096.90,,,25492,53495260.55,4149,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,140.74,141.96,140.64,141.26,141.37,140.58,,141.26,,,15703,2219603.29,263,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.90,4.95,4.90,4.95,4.95,4.90,,4.95,,,7297,35788.70,36,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,79.90,80.80,74.65,78.30,78.50,78.55,,78.30,,,632343,49102783.80,2136,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,123.00,132.75,117.30,128.35,128.90,124.15,,128.35,,,150400,19356560.00,80,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,34.45,35.40,34.35,34.55,34.60,34.55,,34.55,,,357457,12475981.80,1864,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,75.00,75.55,73.50,74.80,74.80,73.15,,74.80,,,6969,521588.20,124,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,192.75,192.75,182.30,186.00,186.00,191.75,,186.00,,,15000,2760850.00,15,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,900.40,912.00,891.30,898.60,898.80,892.30,,898.60,,,766576,690895579.30,35089,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,250.00,267.00,250.00,254.55,254.10,243.45,,254.55,,,60000,15389550.00,38,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,521.10,532.65,520.25,527.25,530.35,527.10,,527.25,,,121088,64228195.80,2724,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5234,IN1020210218,714AP37,SG,,,,,SDL AP 7.14% 2037,93.00,93.00,93.00,93.00,93.00,95.00,,93.00,,,500,46500.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,170.70,172.25,170.60,171.05,170.90,170.70,,171.05,,,5632664,965516550.80,35616,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,68.00,68.00,65.00,65.20,65.70,66.55,,65.20,,,23900,1576660.00,83,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,486.00,486.00,482.50,482.79,482.66,484.89,,482.79,,,35841,17329819.73,575,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,89.30,92.75,88.40,90.40,90.50,87.50,,90.40,,,125788,11459534.15,1293,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,172.80,176.10,172.00,172.95,173.00,172.65,,172.95,,,657461,114571868.45,8883,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,402.30,407.20,391.10,394.20,396.00,396.35,,394.20,,,35511,14185847.90,4794,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,256.75,261.05,254.80,257.50,257.30,255.20,,257.50,,,26124937,6744214124.10,137092,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2548.85,2599.00,2525.20,2578.70,2572.95,2555.60,,2578.70,,,235648,604808933.85,24438,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,269.45,273.85,265.10,267.15,266.10,269.45,,267.15,,,155537,42010787.30,5779,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6263.54,6449.00,6263.54,6279.80,6276.00,6263.54,,6279.80,,,574,3611357.68,91,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,632.05,646.00,630.50,640.20,638.00,629.50,,640.20,,,429643,274987337.80,14850,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,579.50,598.45,579.50,595.90,593.00,576.75,,595.90,,,235,138747.35,60,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,758.60,768.25,742.10,750.15,747.00,759.50,,750.15,,,2207414,1660402335.65,103431,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,511.00,521.00,511.00,515.40,517.00,512.35,,515.40,,,158281,81690162.50,7998,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3031.60,3105.00,3020.75,3059.80,3057.10,3025.55,,3059.80,,,295715,909833079.85,26027,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,241.98,241.98,236.00,237.95,238.83,238.53,,237.95,,,1044,248551.56,128,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1767,INE557F07199,NHBTF2023,N7,,,,,NHB 8.90 NCD TR II SR 3 B,6499.00,6499.00,6499.00,6499.00,6499.00,6499.00,,6499.00,,,6,38994.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,79.30,80.85,78.05,79.10,79.70,79.35,,79.10,,,31200,2474220.00,20,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,35.15,35.40,32.85,35.35,35.25,34.45,,35.35,,,14759,501890.00,186,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.50,21.50,21.29,21.32,21.35,21.30,,21.32,,,761402,16240468.63,1412,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,951.30,953.95,936.85,946.70,950.00,945.00,,946.70,,,15312,14488530.05,2224,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,45.20,45.85,45.15,45.30,45.35,45.25,,45.30,,,3194012,145417625.70,12738,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.70,0.75,0.65,0.75,0.75,0.70,,0.75,,,4279253,3121947.05,1241,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,683.85,689.95,675.50,676.60,676.00,680.90,,676.60,,,1629,1104278.70,181,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.00,1000.01,999.99,999.99,999.99,999.99,,999.99,,,1105941,1105940916.07,415,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,85.30,85.30,83.90,84.90,85.00,84.60,,84.90,,,413136,34951633.43,5957,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,103.00,103.00,103.00,103.00,103.00,103.00,,103.00,,,1500,154500.00,1,F1,1500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,106.15,109.65,100.95,109.65,109.65,104.45,,109.65,,,28931,3055103.75,267,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,233.80,245.00,228.60,238.50,245.00,242.20,,238.50,,,69600,16427700.00,54,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8062,INE614X07373,DHANILOANS,NW,,,,,SEC RE NCD 0% SR.VI,1175.20,1175.20,1175.20,1175.20,1175.20,1175.20,,1175.20,,,10,11752.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9500,INE614X07423,DHANILOANS,Y2,,,,,SEC RE NCD 10.03% SR.IV,984.00,984.00,984.00,984.00,984.00,984.00,,984.00,,,1,984.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,986.82,986.82,982.96,982.96,982.96,971.00,,982.96,,,220,216702.82,8,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,43.60,44.40,43.20,43.85,43.90,43.55,,43.85,,,116781,5112928.50,1620,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,459.40,468.95,455.25,457.10,457.00,459.35,,457.10,,,175331,80832210.30,11610,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1069.65,1069.65,1048.05,1057.85,1065.60,1059.05,,1057.85,,,152204,160794521.80,11152,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,875.75,894.90,872.00,890.70,888.35,875.90,,890.70,,,67564,59931447.15,6817,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,323.50,330.80,322.35,328.15,327.60,321.85,,328.15,,,2193814,719116416.85,27424,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,338.15,343.85,332.30,334.50,333.35,339.85,,334.50,,,155985,52635962.80,9198,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,335.00,339.90,329.90,336.05,337.90,331.30,,336.05,,,428616,142962310.65,11695,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,20.35,21.40,20.35,20.90,21.25,21.40,,20.90,,,1274069,26381009.40,2347,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18474,IN0020200039,719GS2060,GS,,,,,GOI LOAN 7.19% 2060,101.35,101.35,101.35,101.35,101.35,103.50,,101.35,,,200,20270.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,26.30,26.30,25.30,25.60,25.58,25.55,,25.60,,,587877,15033713.86,3730,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1824.75,1831.00,1770.05,1781.45,1777.00,1821.70,,1781.45,,,66811,120041507.50,11324,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,396.00,433.30,396.00,425.25,428.45,394.95,,425.25,,,98883541,41476459504.70,652472,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,72.00,72.50,72.00,72.00,72.00,73.25,,72.00,,,2419,174189.50,43,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,127.43,127.43,125.10,125.31,125.24,125.43,,125.31,,,53929,6778182.76,2296,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,409.25,412.40,405.05,409.45,409.00,405.65,,409.45,,,1056298,431729609.95,32283,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,242.11,242.66,241.43,242.00,241.91,242.11,,242.00,,,20185,4882672.60,457,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,97.00,97.00,91.00,95.00,95.00,94.75,,95.00,,,1810,171577.35,55,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,512.10,517.00,503.80,506.55,506.70,512.10,,506.55,,,65382,33293635.35,5173,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,61.00,61.00,58.20,59.55,59.60,60.45,,59.55,,,4317,255195.65,54,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,340.45,344.10,340.00,340.35,340.20,340.06,,340.35,,,77539,26521777.00,4046,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,56.70,58.55,56.00,57.00,56.90,56.70,,57.00,,,35520,2045411.05,319,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,45.05,48.10,45.05,48.05,48.10,45.85,,48.05,,,103350,4953284.80,94,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,328.25,339.00,325.60,334.95,337.80,326.55,,334.95,,,43831,14562691.90,4004,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,145.00,148.05,142.15,144.25,144.05,143.20,,144.25,,,16687,2422729.10,269,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,105.15,105.55,103.75,104.95,105.10,104.50,,104.95,,,444697,46571730.15,7013,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,1924.65,1970.00,1875.00,1888.95,1890.00,1903.80,,1888.95,,,50463,95991930.35,8004,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,115.65,116.00,113.25,113.85,113.80,113.45,,113.85,,,301355,34500226.35,3963,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1485.25,1490.45,1475.50,1483.15,1483.75,1485.25,,1483.15,,,1569074,2326096773.70,105876,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,175.00,178.50,175.00,178.50,178.50,175.00,,178.50,,,9825,1738782.50,67,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,235.00,242.00,234.25,236.00,237.00,234.80,,236.00,,,66215,15712441.55,5014,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,7.35,8.00,7.35,7.95,7.95,7.65,,7.95,,,96592,755838.45,201,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,636.05,636.90,620.05,622.55,624.95,638.45,,622.55,,,22451,14070934.35,3898,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,582.00,592.50,573.10,584.30,585.00,579.40,,584.30,,,533555,310280859.65,18978,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,501.00,504.05,484.90,488.65,487.85,500.45,,488.65,,,99271,48859566.95,7213,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,10.90,12.00,10.90,12.00,12.00,11.45,,12.00,,,23501371,268883610.90,10133,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,429.85,434.90,423.10,425.65,425.00,425.65,,425.65,,,13074,5599235.20,1872,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,27.00,27.50,26.10,27.05,26.85,27.00,,27.05,,,75959,2054294.70,902,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,249.60,265.00,243.15,259.75,260.80,243.25,,259.75,,,70395,17939217.00,1783,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,831.50,843.50,830.05,838.40,842.40,831.50,,838.40,,,79985,66966815.05,12279,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,515.00,522.00,515.00,516.50,515.00,517.05,,516.50,,,18887,9758346.25,1565,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,564.75,570.00,564.75,570.00,570.00,576.25,,570.00,,,2542,1439122.00,37,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,123.00,123.55,123.00,123.00,123.00,117.70,,123.00,,,3000,369550.00,3,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.20,1.25,1.20,1.25,1.25,1.20,,1.25,,,1018013,1223077.15,479,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,46.00,48.50,44.65,46.50,46.00,47.00,,46.50,,,28198,1289207.35,210,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.55,0.55,0.55,0.55,0.55,0.55,,0.55,,,2409060,1324983.00,873,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1673.50,1678.15,1655.80,1669.75,1665.80,1665.40,,1669.75,,,811352,1354776978.40,42744,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,24.80,25.60,24.45,24.55,24.60,24.75,,24.55,,,421520,10463488.05,2065,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,795.95,818.90,788.55,792.00,795.00,789.40,,792.00,,,530129,422368734.30,15546,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,341.35,348.00,338.35,342.10,342.40,340.35,,342.10,,,566302,193883386.50,15772,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,640.05,650.00,635.00,640.25,637.00,641.25,,640.25,,,27779,17866283.10,2133,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1391.00,1424.40,1350.50,1383.35,1382.00,1383.90,,1383.35,,,258094,358995589.20,14333,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2080.05,2134.00,2080.05,2100.25,2097.00,2093.00,,2100.25,,,415811,876627328.55,53324,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,467.00,478.95,458.85,467.20,467.35,470.30,,467.20,,,257093,119526779.80,10271,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,3966.10,3966.50,3878.05,3894.45,3909.45,3966.75,,3894.45,,,113516,443939007.90,17212,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3660.75,3705.15,3643.25,3676.95,3679.00,3642.20,,3676.95,,,2344401,8626812543.35,148815,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,251.25,257.05,249.05,250.25,250.00,250.85,,250.25,,,531717,134295501.15,13463,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,168.80,168.80,157.00,160.00,160.00,159.00,,160.00,,,81600,13279760.00,51,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6305.50,6369.70,6305.50,6324.15,6311.00,6314.65,,6324.15,,,234920,1488286563.30,48542,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,28.35,28.35,26.90,26.95,26.95,28.30,,26.95,,,1833,50013.05,9,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,725.00,725.00,690.00,705.95,709.00,705.50,,705.95,,,118250,84415893.70,4594,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6289.00,6297.99,6271.20,6286.00,6286.00,6269.03,,6286.00,,,115,722874.82,25,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,84.05,86.05,83.95,84.25,84.25,83.95,,84.25,,,816479,69400545.40,5490,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,58.90,59.80,56.45,57.50,57.10,58.55,,57.50,,,26835442,1558782597.50,43711,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,154.30,163.00,152.45,160.60,160.40,154.05,,160.60,,,26002110,4144832818.20,104096,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.05,2.20,2.00,2.20,2.20,2.10,,2.20,,,2294460,4835722.35,2304,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,490.20,494.00,484.00,487.30,487.50,492.80,,487.30,,,54094,26449180.65,4968,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1171.15,1207.40,1171.15,1187.55,1183.80,1198.70,,1187.55,,,134051,159937951.90,12001,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,843.05,844.35,830.05,836.20,840.75,841.00,,836.20,,,72703,60777982.25,9317,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,42.85,42.85,40.80,41.35,41.20,41.90,,41.35,,,212997,8843645.10,939,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5647.65,5647.65,5537.10,5578.85,5598.00,5607.35,,5578.85,,,23141,129010252.00,5994,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,306.95,319.05,306.65,318.00,318.00,306.25,,318.00,,,272376,86014093.65,11827,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,61.00,62.50,60.35,60.85,61.15,60.90,,60.85,,,661743,40541804.90,4365,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1318.00,1375.00,1312.15,1358.05,1375.00,1307.50,,1358.05,,,20305,27283745.50,3686,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,68.40,70.00,66.00,67.20,67.65,68.40,,67.20,,,61896,4196017.95,723,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,354.30,360.60,341.00,346.65,348.10,352.90,,346.65,,,381329,133299426.70,15732,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,7.40,7.40,7.05,7.40,7.40,7.05,,7.40,,,148147,1095084.90,263,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,498.05,504.30,498.00,500.60,501.50,496.80,,500.60,,,152083,76103718.05,10668,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,365.00,367.45,354.85,358.75,358.50,363.25,,358.75,,,185731,66861018.95,13609,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,11.45,11.75,11.20,11.45,11.50,11.70,,11.45,,,252871,2906390.00,1119,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,724.10,775.00,700.55,759.55,775.00,715.90,,759.55,,,105368,78308431.50,6230,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,100.90,100.90,100.90,100.90,100.90,101.00,,100.90,,,102,10291.80,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2280.00,2290.00,2259.00,2267.15,2267.00,2281.60,,2267.15,,,137523,312862386.45,17531,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,118.00,119.55,116.90,117.55,117.55,117.80,,117.55,,,38443,4549014.10,588,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,120.60,128.05,118.00,125.50,125.10,118.85,,125.50,,,51424,6310955.35,924,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,56.95,57.35,56.20,56.55,56.80,56.55,,56.55,,,2969869,168678984.80,8090,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,38.00,40.20,36.90,36.90,36.90,38.85,,36.90,,,2058092,78450833.75,6273,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1610.75,1619.95,1600.40,1605.70,1607.95,1604.00,,1605.70,,,2440999,3929060597.00,113707,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1001.00,1001.00,1000.00,1000.00,1000.00,1001.00,,1000.00,,,260,260200.00,4,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1010.00,1010.00,1004.13,1007.21,1004.15,1010.00,,1007.21,,,608,612110.67,43,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1014.00,1015.00,1010.00,1010.10,1010.10,1014.00,,1010.10,,,310,313552.00,8,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16874,INE033L07GU2,TATACAPHSG,NA,,,,,SEC RED NCD 8.40% SR.V,1028.00,1028.00,1028.00,1028.00,1028.00,1021.40,,1028.00,,,23,23644.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,842.00,849.05,827.85,835.20,835.50,838.15,,835.20,,,104675,87509242.10,15365,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,228.00,234.90,228.00,229.90,234.90,229.60,,229.90,,,109186,25278059.90,3951,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,161.65,164.90,161.10,162.85,163.00,161.20,,162.85,,,9689,1577374.95,377,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,824.90,866.00,824.90,857.50,854.30,823.85,,857.50,,,23834,20319810.20,1758,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,576.00,595.00,563.65,583.60,581.00,576.85,,583.60,,,2970921,1717703313.00,45281,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20396,IN1920230100,772KA35,SG,,,,,SDL KA 7.72% 2035,96.00,96.00,96.00,96.00,96.00,92.00,,96.00,,,200,19200.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1982.00,1995.00,1944.00,1987.75,1974.55,1968.45,,1987.75,,,133707,263376843.65,17576,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,48.70,48.70,45.05,46.00,46.00,45.90,,46.00,,,3455,160367.50,165,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,241.05,241.90,234.90,238.90,239.00,241.05,,238.90,,,225989,53914408.00,5529,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,72.95,72.95,71.99,72.41,72.40,71.80,,72.41,,,6176,448075.18,91,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,78.45,81.65,78.45,81.65,81.65,80.05,,81.65,,,38536,3084677.25,66,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,285.45,290.50,283.20,284.05,284.00,285.45,,284.05,,,273403,78149325.00,10316,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,405.00,405.25,396.00,400.75,400.10,393.05,,400.75,,,1612307,647757057.15,50404,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1650.00,1654.55,1630.10,1637.65,1635.70,1644.20,,1637.65,,,3181239,5222270233.90,142521,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,85.15,85.99,85.02,85.32,85.39,85.15,,85.32,,,61004,5206232.06,1730,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,102.05,102.45,102.05,102.45,102.45,102.05,,102.45,,,1000100,102460205.00,9,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,200.90,205.10,194.00,200.70,200.75,200.90,,200.70,,,850335,169467841.35,13741,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,56.00,56.00,52.00,52.10,52.65,54.00,,52.10,,,18600,978840.20,263,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,249.70,249.70,241.41,242.40,242.55,242.31,,242.40,,,103012,24916797.86,160,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,900.10,930.10,898.10,917.00,907.50,903.80,,917.00,,,6665,6129862.45,1032,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,58.95,61.35,58.15,59.75,60.50,58.70,,59.75,,,5429,324907.90,89,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,70.00,72.40,68.95,70.85,70.60,70.10,,70.85,,,1878475,132542936.10,9395,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1725.00,1754.80,1680.05,1725.85,1722.05,1696.05,,1725.85,,,306873,528615244.35,19602,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,807.40,808.00,787.00,796.10,798.00,789.75,,796.10,,,619040,492809228.00,4340,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1129.00,1132.00,1129.00,1130.10,1130.10,1130.00,,1130.10,,,1249,1411821.48,12,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,7.95,7.95,7.95,7.95,7.95,8.10,,7.95,,,81138,645047.10,80,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1243.50,1259.55,1227.45,1238.80,1230.55,1237.30,,1238.80,,,2895,3590860.00,626,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,42.45,42.45,42.45,42.45,42.45,44.65,,42.45,,,37599,1596077.55,198,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,596.95,609.70,580.25,585.25,580.50,596.40,,585.25,,,300665,179527623.90,24518,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,63.00,63.00,60.70,61.55,61.80,60.60,,61.55,,,313356,19347412.85,2613,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,585.00,591.00,571.60,575.35,576.00,586.85,,575.35,,,140093,80880560.25,9213,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,132.00,133.30,130.35,132.30,132.75,132.35,,132.30,,,161318,21284133.95,2858,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,128.00,136.85,127.85,133.30,133.95,128.50,,133.30,,,203188,27075319.90,2754,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,108.00,110.75,106.00,108.70,108.25,106.85,,108.70,,,16000,1731680.00,20,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,242.45,242.45,240.80,241.03,240.85,242.20,,241.03,,,41540,10032232.07,414,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,181.20,184.25,175.80,178.90,177.90,181.25,,178.90,,,761934,137196829.65,16281,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,204.85,210.10,202.95,207.65,207.05,204.90,,207.65,,,299738,62374555.80,8025,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,339.85,346.50,335.00,344.00,344.00,336.50,,344.00,,,78907,26873516.30,6085,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2835.10,2962.70,2817.30,2865.85,2864.00,2831.55,,2865.85,,,1937996,5607110518.00,159766,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6280.00,6339.00,6280.00,6285.00,6285.00,6253.00,,6285.00,,,17,106966.10,11,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,109.65,109.70,109.65,109.70,109.70,107.55,,109.70,,,3982,436752.40,32,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,94.65,94.65,94.65,94.65,94.65,99.60,,94.65,,,2000,189300.00,2,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,122.50,123.45,119.00,119.90,121.90,121.30,,119.90,,,12558,1520978.85,143,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,427.00,429.65,420.05,424.85,423.85,428.05,,424.85,,,424098,180379334.95,24310,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,79.15,82.60,79.15,82.00,82.10,79.95,,82.00,,,88940,7258297.65,1164,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,703.85,704.55,687.00,691.75,689.70,699.10,,691.75,,,1758365,1224474470.10,52586,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,369.15,379.00,369.05,371.20,371.35,372.85,,371.20,,,103727,38844449.90,7039,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,445.95,452.85,443.55,444.40,444.00,445.10,,444.40,,,138431,61825853.35,8359,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1126.00,1126.90,1107.55,1111.45,1111.00,1125.00,,1111.45,,,6943879,7746442476.65,201584,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,268.45,274.40,266.10,268.95,270.50,265.80,,268.95,,,83927,22764771.85,5133,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,5.95,6.30,5.95,6.10,6.10,6.25,,6.10,,,277142,1691844.80,608,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,716.00,724.85,712.00,715.80,712.90,718.90,,715.80,,,16710,11946470.20,1354,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,21.15,21.60,21.05,21.60,21.60,21.20,,21.60,,,2890,61634.25,26,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2411.75,2464.40,2411.75,2450.05,2441.30,2411.70,,2450.05,,,653987,1600804345.55,62789,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1070.00,1121.90,1065.00,1110.70,1120.00,1062.70,,1110.70,,,91989,101040571.75,7429,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,370.00,380.00,360.00,379.00,380.00,358.40,,379.00,,,17500,6510900.00,28,F1,500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,32.50,32.75,30.80,31.20,30.95,32.45,,31.20,,,118649,3777134.00,611,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22981,INE0CG401037,MUKKA,BE,,,,,MUKKA PROTEINS LIMITED,40.00,42.25,38.25,42.25,42.25,28.00,,42.25,,,29279199,1154750566.20,91030,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,127.70,130.00,127.00,127.30,127.30,127.30,,127.30,,,5281688,678338318.00,46943,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,12.10,12.70,12.05,12.40,12.35,12.10,,12.40,,,13586717,168837406.05,6418,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,31.34,31.66,31.29,31.55,31.59,31.33,,31.55,,,176570,5553370.57,856,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1084.00,1105.95,1074.00,1095.10,1095.00,1077.60,,1095.10,,,166485,181563130.45,14452,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6255.00,6344.00,6255.00,6308.00,6308.00,6255.00,,6308.00,,,38,239424.57,13,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.16,19.30,18.68,19.15,19.20,19.12,,19.15,,,53776,1029591.48,509,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5178.85,5201.95,5108.00,5122.70,5110.85,5164.20,,5122.70,,,461048,2376670494.55,56627,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,145.05,148.65,143.15,146.05,144.70,144.40,,146.05,,,30155,4346633.55,263,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,377.65,380.00,373.92,378.35,379.95,373.92,,378.35,,,400373,151024609.76,6832,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2438.95,2480.25,2405.65,2435.40,2422.35,2426.80,,2435.40,,,7897,19311045.65,1962,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,102.20,102.20,99.35,100.00,100.70,100.55,,100.00,,,7517,759376.35,254,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,879.90,888.85,879.55,883.00,881.00,878.60,,883.00,,,29198,25797026.25,3277,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3430.00,3550.00,3430.00,3521.55,3547.70,3427.15,,3521.55,,,5325,18635512.30,1588,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,175.50,178.95,175.00,176.45,176.50,174.00,,176.45,,,246169,43452272.50,7187,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.06,55.10,54.99,55.08,55.10,55.03,,55.08,,,251538,13851200.49,766,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,843.00,875.07,843.00,865.55,868.00,869.08,,865.55,,,33058,28649628.16,895,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,516.95,530.90,515.00,520.05,519.00,515.10,,520.05,,,20006,10451425.30,2823,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1902.30,1988.25,1890.00,1897.80,1894.00,1902.25,,1897.80,,,183174,354357726.35,22358,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,159.00,159.00,158.10,158.10,158.10,158.00,,158.10,,,1600,253680.00,2,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,330.20,338.00,327.70,336.05,338.00,330.20,,336.05,,,13366,4457532.00,758,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,684.45,702.25,664.00,674.50,670.30,688.60,,674.50,,,147827,101269000.30,14347,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21229,INE306N08342,TATACAP,NC,,,,,UNSERENCD8.85%SRIVCIII&IV,1073.00,1073.00,1073.00,1073.00,1073.00,1065.00,,1073.00,,,20,21460.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,317.75,330.05,316.85,323.15,322.10,320.60,,323.15,,,5779,1880500.55,374,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,248.00,248.00,244.44,245.00,245.37,245.60,,245.00,,,3460,848131.61,97,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,298.95,308.10,297.05,303.30,302.50,297.00,,303.30,,,77344,23435892.70,4455,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,301.00,307.80,299.60,300.50,302.00,299.60,,300.50,,,109434,33197152.95,7389,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,365.00,365.00,332.10,332.10,332.10,348.00,,332.10,,,4000,1427100.00,4,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.30,4.35,4.30,4.35,4.35,4.35,,4.35,,,361710,1559769.45,207,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,734.00,770.20,733.65,765.45,766.00,736.35,,765.45,,,236965,179350353.45,7902,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,411.80,416.10,410.10,412.00,411.30,411.80,,412.00,,,32569,13440301.95,2786,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,153.40,159.95,153.40,157.50,158.85,155.75,,157.50,,,13241,2091538.60,433,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,229.00,230.80,227.00,227.60,227.10,228.20,,227.60,,,174507,39804849.35,6156,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,198.05,200.40,194.20,195.50,195.50,196.95,,195.50,,,14028,2761850.15,762,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22932,INE0PT501018,PLATIND,BE,,,,,PLATINUM INDUSTRIES LTD,199.65,220.65,199.65,204.55,205.00,210.15,,204.55,,,1649886,342282236.50,18325,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,199.00,200.00,199.00,199.10,199.10,196.00,,199.10,,,30000,5977350.00,10,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,119.62,123.00,119.62,120.14,120.00,119.62,,120.14,,,190,22866.57,28,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2794.05,2814.90,2778.10,2793.60,2798.95,2794.95,,2793.60,,,6603,18432147.90,637,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,38.09,38.12,37.17,37.56,37.51,37.44,,37.56,,,12765,478376.78,196,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,282.55,284.50,279.20,281.75,281.25,282.55,,281.75,,,10994198,3098554467.85,106081,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,48.79,48.79,47.74,48.12,48.12,48.22,,48.12,,,8529,410608.65,206,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,570.65,579.90,561.80,574.90,573.00,569.70,,574.90,,,194310,111357460.15,13595,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,22.00,22.45,21.50,21.70,21.75,22.00,,21.70,,,824990,17972904.25,4688,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1420.00,1440.00,1404.65,1414.80,1414.85,1387.30,,1414.80,,,420272,596193809.15,23237,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,52.00,52.00,50.40,51.55,51.55,53.05,,51.55,,,36000,1859250.00,10,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,110.00,115.00,110.00,115.00,115.00,114.00,,115.00,,,3000,335000.00,2,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,493.10,508.00,487.00,489.00,487.45,494.10,,489.00,,,130683,64269045.45,8036,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,258.00,265.15,255.00,256.05,256.00,255.50,,256.05,,,10380,2684756.90,627,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,166.25,168.00,164.80,165.65,165.40,165.65,,165.65,,,521394,86751661.85,11914,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,67.00,69.85,66.20,67.70,68.40,67.00,,67.70,,,35784,2425025.95,651,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,250.00,257.65,235.25,238.20,237.30,246.45,,238.20,,,5254269,1305814144.15,64475,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,72.30,72.65,71.35,72.00,71.95,71.65,,72.00,,,354933,25556278.25,2896,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,420.00,423.10,411.40,420.65,423.00,419.95,,420.65,,,7015,2940593.25,1170,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,18.55,18.55,17.75,17.85,17.90,18.65,,17.85,,,27463490,496294301.80,19059,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3172.30,3284.00,3161.15,3222.95,3220.00,3192.55,,3222.95,,,24336,78219768.85,4962,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,128.15,128.15,126.05,126.90,126.85,127.20,,126.90,,,1239139,157534868.10,10845,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6330.02,6381.00,6330.02,6366.86,6369.00,6348.33,,6366.86,,,1737,11058760.77,184,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,488.93,489.50,487.01,487.46,487.55,488.91,,487.46,,,17278,8441041.90,256,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,603.00,608.05,589.95,602.30,602.00,606.65,,602.30,,,180380,108275686.40,7025,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,106.30,107.00,100.90,103.10,103.95,106.20,,103.10,,,99255,10159051.30,273,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1041.00,1089.70,1036.55,1083.25,1083.95,1019.60,,1083.25,,,4704679,5045006141.25,188446,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15364,INE121A07RB5,CHOLAFIN,N0,,,,,SEC RE NCD 8.25% SR.I,1067.00,1069.00,1058.00,1058.00,1058.00,1057.00,,1058.00,,,27,28680.00,7,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15370,INE121A07QW3,CHOLAFIN,N2,,,,,SEC RE NCD 8.30% SR.III,1050.51,1050.51,1050.51,1050.51,1050.51,1050.51,,1050.51,,,100,105051.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,1000.00,1000.00,998.00,998.00,998.00,1000.00,,998.00,,,128,127994.00,4,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20433,INE121A07RL4,CHOLAFIN,ND,,,,,SEC RE NCD SR 2,980.00,980.00,980.00,980.00,980.00,972.21,,980.00,,,3,2940.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20435,INE121A07RO8,CHOLAFIN,NE,,,,,SEC RE NCD 8.50% SR 3,1000.05,1000.05,1000.05,1000.05,1000.05,1000.00,,1000.05,,,1000,1000050.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2200.00,2250.00,2197.00,2206.05,2205.90,2189.55,,2206.05,,,244118,543466693.70,20110,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,828.20,830.50,826.15,826.87,826.53,826.29,,826.87,,,7501,6224692.23,134,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,705.00,720.00,705.00,711.40,712.00,702.50,,711.40,,,38600,27558195.40,4438,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,276.60,284.95,273.60,282.25,283.10,275.20,,282.25,,,58190,16169834.30,1132,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,358.05,359.20,350.10,352.20,352.80,352.70,,352.20,,,31442,11115475.60,1823,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,127.70,128.10,126.40,127.00,127.90,125.80,,127.00,,,25010,3184662.40,823,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,191.15,192.45,187.60,188.55,189.30,190.45,,188.55,,,7718111,1466675472.50,54605,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.34,55.50,55.00,55.38,55.38,55.34,,55.38,,,1300,71629.68,20,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,86.10,88.80,84.15,87.95,87.70,85.50,,87.95,,,25404275,2211952578.00,61181,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,431.75,442.95,431.75,439.70,441.00,435.85,,439.70,,,180884,79493498.55,7569,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,52.85,52.85,51.10,51.60,51.20,50.15,,51.60,,,32000,1655200.00,14,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,565.10,576.95,563.05,568.15,569.75,565.05,,568.15,,,89243,50916831.10,8558,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,260.00,264.40,258.60,261.90,262.50,258.25,,261.90,,,157113,41175656.25,7201,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,219.00,224.00,215.50,221.05,221.00,226.85,,221.05,,,108000,23680100.00,36,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,145.58,147.30,144.63,146.21,146.25,145.32,,146.21,,,273307,39737868.35,16656,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,199.70,201.50,190.75,198.90,199.95,193.90,,198.90,,,53514,10523099.75,2138,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,86.00,95.00,86.00,93.45,93.70,90.50,,93.45,,,2212892,203844104.85,6317,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,158.90,162.00,158.90,160.50,160.00,155.90,,160.50,,,46000,7393250.00,39,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,920.00,971.35,920.00,960.30,971.35,925.10,,960.30,,,56865,54512324.75,2033,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,642.00,675.00,638.10,668.10,667.00,641.30,,668.10,,,24973,16391235.75,1048,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,38.00,38.00,36.35,36.65,36.40,36.25,,36.65,,,12789051,473086044.85,15165,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1038.00,1055.00,1026.10,1037.95,1039.00,1037.20,,1037.95,,,192681,199255827.10,12183,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2331.25,2341.35,2285.00,2302.05,2295.00,2313.45,,2302.05,,,7040,16266641.55,1328,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,864.00,866.90,851.00,857.95,859.00,860.80,,857.95,,,57773,49716084.15,5782,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,4939.00,5055.00,4925.00,5033.65,5000.00,4947.20,,5033.65,,,11269,56249332.60,1844,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,12.45,12.65,12.20,12.25,12.20,12.45,,12.25,,,107825,1337905.15,348,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,246.99,247.00,245.40,245.82,246.04,245.73,,245.82,,,110287,27120652.54,463,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,95.05,96.25,95.05,96.25,96.25,94.75,,96.25,,,6000,573900.00,2,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22974,IN9737B01023,ADROITPP,X1,,,,,ADROITINF RS.2.50 PPD UP,6.25,6.25,6.25,6.25,6.25,6.55,,6.25,,,5189,32431.25,11,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,445.70,448.80,442.25,445.60,446.00,443.55,,445.60,,,970570,431134123.80,19126,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,389.50,395.10,383.80,385.95,383.80,387.55,,385.95,,,2769,1075841.05,368,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1407.00,1415.90,1405.50,1413.40,1413.90,1401.95,,1413.40,,,456972,645731856.40,4536,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,72.12,72.90,72.01,72.36,72.71,72.02,,72.36,,,121593,8810013.17,462,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9641.05,9715.00,9569.10,9673.15,9679.55,9641.05,,9673.15,,,585012,5651700653.15,53907,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1062.00,1091.15,1062.00,1082.10,1080.00,1061.95,,1082.10,,,1715695,1854225340.35,60674,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,185.90,192.65,185.90,190.10,189.30,185.90,,190.10,,,1049029,198414456.05,5316,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,166.70,166.70,163.60,164.15,163.65,164.90,,164.15,,,1592326,261719500.65,4124,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1150.00,1161.20,1143.30,1146.50,1145.50,1153.30,,1146.50,,,583929,672443738.30,32981,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,87.15,87.15,84.75,85.00,85.15,84.75,,85.00,,,93353,7995244.45,1021,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,350.60,355.90,349.20,353.20,353.55,349.05,,353.20,,,9767,3440741.00,1149,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,82.25,82.25,80.00,80.00,80.00,82.50,,80.00,,,17500,1422500.00,4,F1,2500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,95.20,96.30,94.20,95.10,94.60,94.25,,95.10,,,80756,7708513.90,1831,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1078.00,1111.00,1049.25,1087.20,1084.00,1046.00,,1087.20,,,179611,194184014.50,9993,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,102.35,103.75,101.70,102.00,102.00,102.25,,102.00,,,246645,25313455.30,4564,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,441.55,454.50,441.55,452.60,453.60,444.95,,452.60,,,31506,14183975.40,3717,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,391.55,395.00,381.15,389.90,389.00,391.95,,389.90,,,162271,63239820.95,2154,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,163.65,169.30,163.65,164.80,164.80,163.65,,164.80,,,115475,19157781.60,2750,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,207.20,212.40,205.25,210.50,211.40,204.75,,210.50,,,660130,137588421.05,24390,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.85,4.85,4.85,4.85,4.85,4.95,,4.85,,,51864,251540.40,33,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,215.00,215.99,213.24,215.05,215.20,215.38,,215.05,,,162575,34920504.19,2315,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,127.00,129.00,126.50,127.50,127.30,126.45,,127.50,,,954065,121843228.35,9108,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22914,INE0R8M01017,OWAIS,ST,,,,,OWAIS METAL & MINERAL,261.85,275.15,248.95,274.90,275.00,262.05,,274.90,,,304000,79667120.00,162,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,6.20,6.30,6.00,6.15,6.20,6.30,,6.15,,,83213,504232.75,169,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,32.58,32.58,32.11,32.49,32.58,32.29,,32.49,,,20130,652402.44,246,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,746.65,764.90,738.05,749.20,749.00,739.95,,749.20,,,286370,215859612.45,15354,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,129.55,135.95,129.50,135.65,135.95,129.50,,135.65,,,1087126,145087870.05,4501,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,359.25,378.40,359.25,372.75,373.15,358.25,,372.75,,,6539905,2441359366.45,81582,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,544.95,553.20,540.05,550.25,550.00,536.80,,550.25,,,127211,69709459.70,10519,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,468.50,484.50,461.15,481.30,476.45,465.85,,481.30,,,164010,77850227.95,11350,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6624.00,6624.00,6562.05,6583.11,6590.00,6580.18,,6583.11,,,173,1139163.00,20,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,126.65,129.50,120.00,125.00,126.00,123.80,,125.00,,,104400,12942540.00,79,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,63.50,65.20,62.80,63.45,63.65,63.15,,63.45,,,4345874,278986368.50,14050,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,5919.95,6490.40,5919.95,6490.40,6490.40,5900.40,,6490.40,,,108836,689945648.15,14370,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,175.15,182.45,172.00,174.25,174.75,177.10,,174.25,,,168876,29849618.75,5586,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6065.50,6142.85,6032.00,6048.80,6066.00,6054.30,,6048.80,,,738112,4498027939.50,57466,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,153.00,154.75,151.35,153.00,152.90,151.80,,153.00,,,45644,6996351.20,1312,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,254.20,258.35,252.55,255.40,254.00,252.95,,255.40,,,9619303,2451986856.35,106552,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1077.60,1107.00,1077.00,1090.45,1092.00,1075.45,,1090.45,,,356458,390176217.45,17682,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,67.00,69.40,65.40,68.10,67.40,66.75,,68.10,,,101745,6870293.15,850,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,93.00,94.45,91.05,91.60,91.90,95.80,,91.60,,,162000,14918700.00,79,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,525.95,590.70,523.95,562.85,568.00,522.10,,562.85,,,1170142,667001275.90,49065,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,86.25,88.00,86.25,86.25,86.25,86.00,,86.25,,,336,29468.35,20,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,450.00,450.00,439.00,440.00,440.00,436.00,,440.00,,,2500,1109750.00,6,F1,250,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,268.00,285.10,267.00,281.15,278.00,272.50,,281.15,,,22322,6145864.15,1249,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,255.35,277.80,251.40,277.80,277.80,264.60,,277.80,,,353735,92480467.70,6854,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,119.20,119.38,119.18,119.38,119.38,119.20,,119.38,,,770,91916.42,22,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,123.50,124.50,121.00,122.00,122.00,123.65,,122.00,,,30000,3666420.00,46,F1,600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,56.35,58.35,56.05,56.65,57.50,56.35,,56.65,,,14586,829979.95,129,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,200.90,207.50,200.90,204.85,205.65,203.40,,204.85,,,360064,73753035.70,15178,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,5.90,5.90,5.90,5.90,5.90,6.00,,5.90,,,8032,47388.80,14,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2158.90,2182.95,2144.05,2154.20,2150.00,2141.00,,2154.20,,,188896,407317074.30,14467,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.75,3.85,3.65,3.80,3.80,3.75,,3.80,,,69916,260120.30,108,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,117.70,121.60,116.65,120.45,120.35,116.55,,120.45,,,85427,10261420.25,1263,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,224.85,227.50,223.05,224.15,224.75,224.10,,224.15,,,556769,125259416.70,10899,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2404.95,2426.00,2403.00,2419.55,2415.00,2400.80,,2419.55,,,1820704,4404934500.00,107260,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5750.00,5802.60,5750.00,5790.25,5802.60,5723.30,,5790.25,,,87,503720.40,31,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,96.80,96.80,96.80,96.80,96.80,96.80,,96.80,,,200,19360.00,2,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,121.90,121.90,113.35,115.90,114.85,117.70,,115.90,,,27075,3179304.65,497,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,738.95,777.95,715.50,719.65,717.00,725.30,,719.65,,,1022591,760554380.20,39501,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,19.95,20.90,19.95,20.90,20.90,19.95,,20.90,,,12784,265730.90,98,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,257.90,260.80,255.10,255.90,255.95,252.95,,255.90,,,14427993,3714391641.75,47069,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,204.45,210.00,203.15,205.45,206.50,204.90,,205.45,,,761531,157541131.55,22319,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,115.00,118.15,113.85,114.55,114.55,115.25,,114.55,,,1232657,142663590.30,11361,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,10.30,10.30,10.30,10.30,10.30,10.50,,10.30,,,63324,652237.20,108,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,8.50,8.50,8.50,8.50,8.50,8.65,,8.50,,,318260,2705210.00,56,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,741.65,752.35,735.00,737.60,738.85,737.30,,737.60,,,889842,661747099.85,28600,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,199.17,201.48,199.02,200.46,200.17,199.00,,200.46,,,1128,226316.24,75,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,180.00,180.00,175.00,175.00,175.00,180.00,,175.00,,,293,51280.00,4,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,983.05,987.00,960.15,967.25,965.60,982.85,,967.25,,,73796,72257039.90,1491,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,11.10,11.45,10.90,11.05,11.20,11.15,,11.05,,,2439677,27278648.75,6257,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,126.20,128.55,124.80,125.35,125.00,126.20,,125.35,,,3100807,391823140.45,25298,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,35.80,36.90,35.25,36.55,36.50,35.15,,36.55,,,435176,15982082.95,3340,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,139.55,140.50,137.25,139.45,139.55,139.25,,139.45,,,1558290,216887719.30,19179,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3540.00,3625.00,3495.00,3616.95,3623.00,3515.40,,3616.95,,,542988,1946702829.75,53112,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,51.99,52.90,51.20,52.20,52.34,51.99,,52.20,,,118522,6193120.63,2048,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,431.00,444.45,429.80,442.15,443.95,434.55,,442.15,,,283158,124586245.70,13876,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,105.90,106.49,105.90,106.49,106.49,105.90,,106.49,,,723,76927.28,12,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,660.00,671.25,656.80,667.50,667.70,665.90,,667.50,,,120758,80332743.40,10615,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,432.50,444.40,432.50,437.45,436.50,432.15,,437.45,,,355219,155702355.30,11658,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,245.00,265.30,244.50,262.85,265.30,246.10,,262.85,,,12500,3176050.00,24,F1,500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,1.95,1.95,1.95,1.95,1.95,2.00,,1.95,,,80569,157109.55,63,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,991.00,1072.00,985.75,1051.15,1070.00,985.75,,1051.15,,,675564,698487951.20,44628,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,283.70,287.40,281.05,282.85,282.70,282.45,,282.85,,,9134995,2594392439.55,61449,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,5.20,5.20,5.20,5.20,5.20,5.30,,5.20,,,59156,307611.20,175,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,53.70,54.90,53.20,53.95,53.85,53.55,,53.95,,,3601017,195056855.05,14521,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,213.40,220.00,213.00,214.20,214.50,216.30,,214.20,,,73391,15928118.75,1808,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.20,2.20,2.20,2.20,2.20,2.25,,2.20,,,9240,20328.00,19,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,19.00,20.75,19.00,20.50,20.50,19.80,,20.50,,,39405,789096.90,44,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,445.00,466.00,435.25,441.70,445.00,437.50,,441.70,,,129793,57778624.60,12624,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,38.95,38.95,38.95,38.95,38.95,36.75,,38.95,,,3000,116850.00,1,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,390.00,397.90,380.00,389.80,386.60,386.05,,389.80,,,100621,38943372.00,1275,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,178.70,182.50,174.00,176.95,176.05,177.95,,176.95,,,174304,31191086.30,7405,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.55,3.55,3.45,3.45,3.45,3.50,,3.45,,,18366,63739.85,95,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,99.29,99.34,99.29,99.34,99.34,99.29,,99.34,,,1200,119158.00,4,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,5.90,6.00,5.60,5.90,5.95,5.90,,5.90,,,239852,1403259.80,849,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,193.80,197.00,192.20,194.35,194.90,192.15,,194.35,,,1462911,284684159.60,15423,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6300.00,6339.00,6300.00,6339.00,6339.00,6300.00,,6339.00,,,8,50557.00,5,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1236.65,1245.60,1202.70,1224.15,1213.00,1236.65,,1224.15,,,13867,17113807.55,6098,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,128.20,130.75,128.00,129.45,129.50,128.20,,129.45,,,408082,52944664.50,5244,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,882.40,890.00,877.00,879.40,878.00,882.40,,879.40,,,74973,66081000.45,4515,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,5.25,5.25,5.15,5.15,5.15,5.40,,5.15,,,32353,166718.05,44,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,335.25,335.40,325.00,325.25,325.10,330.60,,325.25,,,15364,5049095.45,768,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12259,INE397D01024,BHARTIARTL,BL,,,,,BHARTI AIRTEL LIMITED,1193.70,1193.70,1193.70,1193.70,1193.70,1023.00,,1193.70,,,49000000,58491300000.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1209.85,1213.60,1189.45,1199.70,1205.00,1193.70,,1199.70,,,8903981,10686411588.80,243036,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,31.80,31.80,31.80,31.80,31.80,30.30,,31.80,,,20651,656701.80,41,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,673.50,677.40,663.55,666.20,667.00,670.15,,666.20,,,118397,79296524.05,7991,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,624.80,641.65,619.45,630.30,631.00,620.30,,630.30,,,1282384,813708136.80,45360,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,445.00,448.05,439.05,440.75,441.40,446.15,,440.75,,,53413,23611854.70,5311,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15339,IN002023Z067,364D020524,TB,,,,,GOI TBILL 364D-02/05/24,98.98,98.98,98.98,98.98,98.98,98.23,,98.98,,,100,9898.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,14.30,14.30,14.30,14.30,14.30,14.60,,14.30,,,19603,280322.90,44,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,334.05,345.95,334.05,344.55,345.00,333.25,,344.55,,,1747244,591996167.25,19560,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1794.00,1812.00,1785.80,1799.25,1799.00,1785.80,,1799.25,,,494919,891432876.55,23953,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,246.98,247.25,240.42,245.52,245.03,244.91,,245.52,,,1233,303198.60,40,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,45.00,46.20,45.00,46.20,46.20,45.30,,46.20,,,29633,1344295.35,99,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,65.60,65.60,65.60,65.60,65.60,66.90,,65.60,,,14751,967665.60,32,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,29.60,32.70,29.60,32.70,32.70,31.15,,32.70,,,4005736,126781461.00,7981,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,149.29,149.29,143.99,148.88,148.98,147.68,,148.88,,,164074,24265460.66,2914,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,284.00,285.65,281.90,283.10,283.45,282.45,,283.10,,,130798,37069302.40,5411,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,210.00,214.00,187.10,187.10,187.10,188.00,,187.10,,,89000,18656100.00,8,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,77.55,78.80,77.00,77.30,77.00,75.85,,77.30,,,5178,401460.60,126,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,232.90,236.05,231.65,231.95,231.65,231.45,,231.95,,,83731,19548335.95,4194,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,259.05,262.90,257.00,260.20,261.50,261.20,,260.20,,,162152,42075905.40,6459,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9352,INE583D07257,UGROCAP,N3,,,,,SEC RED NCD 10.15% SR. II,999.05,999.05,999.05,999.05,999.05,999.50,,999.05,,,1,999.05,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,967.50,990.00,967.50,990.00,990.00,987.00,,990.00,,,40,38925.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11224,INE583D07299,UGROCAP,N5,,,,,SEC RED NCD 10.15% SR. I,1005.00,1005.00,1005.00,1005.00,1005.00,1009.00,,1005.00,,,1,1005.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,1004.00,1004.00,1004.00,1004.00,1004.00,991.01,,1004.00,,,35,35140.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22841,INE583D07463,UGROCAP,NB,,,,,SEC RE NCD 10.5% SR IV,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,,1005.00,,,10,10050.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,75.90,77.65,73.05,73.45,73.55,75.90,,73.45,,,1766815,132321414.55,11983,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.90,0.90,0.90,0.90,0.90,0.90,,0.90,,,921794,829614.60,451,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,111.00,111.00,108.30,109.35,109.90,110.00,,109.35,,,18000,1970900.00,15,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,944.65,944.70,920.05,928.00,927.35,926.95,,928.00,,,77529,72016512.30,9594,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20205,IN002023Z356,364D141124,TB,,,,,GOI TBILL 364D-14/11/24,94.75,94.75,94.75,94.75,94.75,94.75,,94.75,,,100,9475.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,94.50,95.70,94.45,94.95,95.05,94.45,,94.95,,,392474,37285784.05,3870,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,315.10,315.10,315.10,315.10,315.10,321.50,,315.10,,,35,11028.50,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,72.40,73.50,70.40,70.40,70.40,72.40,,70.40,,,4800,346080.00,3,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1200.00,1214.00,1189.85,1195.60,1199.00,1202.00,,1195.60,,,28743,34518103.20,4584,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3291.05,3299.00,3236.00,3253.30,3242.00,3299.35,,3253.30,,,5096,16629748.60,1868,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,535.10,541.20,521.05,530.30,531.00,540.50,,530.30,,,386777,206011933.50,15081,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,730.15,759.30,729.05,759.30,759.30,723.15,,759.30,,,722,542859.30,110,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,55.40,57.70,54.45,56.15,56.45,55.60,,56.15,,,235965,13219539.35,1611,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,139.20,144.70,139.10,140.80,141.05,138.80,,140.80,,,558563,79239495.05,14732,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,327.00,327.80,316.00,317.70,317.35,329.65,,317.70,,,697478,223632425.20,22050,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,89.00,89.00,80.90,82.20,82.75,91.65,,82.20,,,78276739,6677822215.95,89766,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,5.90,6.15,5.90,5.95,6.00,6.15,,5.95,,,243490,1451270.85,926,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,179.90,183.55,178.95,179.55,179.55,178.85,,179.55,,,727070,131765983.70,14113,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,606.80,618.15,605.05,609.35,608.70,604.15,,609.35,,,37667,23077735.85,2406,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,20.00,20.00,20.00,20.00,20.00,19.05,,20.00,,,17905,358100.00,58,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,64.35,65.40,63.80,65.02,65.06,64.20,,65.02,,,556038,36137931.27,313,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,103.00,103.00,102.94,103.00,103.00,102.93,,103.00,,,4154,427855.76,5,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,98.10,98.10,91.00,95.20,95.20,99.00,,95.20,,,17200,1620300.00,40,F1,400,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,16.30,16.70,16.30,16.70,16.70,16.40,,16.70,,,29066,479111.60,35,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6285.01,6445.00,6285.01,6306.40,6304.15,6283.96,,6306.40,,,3045,19216970.44,351,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1273.80,1282.25,1223.00,1234.70,1245.00,1279.05,,1234.70,,,114881,143371268.60,11433,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.47,35.47,35.05,35.32,35.35,35.12,,35.32,,,29005,1023652.08,270,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,35660.00,35908.40,35419.00,35870.65,35903.00,35709.50,,35870.65,,,15330,548139221.65,6413,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,824.95,841.50,814.00,818.90,815.00,814.90,,818.90,,,92247,76327503.75,9131,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1000.00,1001.00,1000.00,1001.00,1001.00,1000.00,,1001.00,,,16,16011.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20784,INE413U07251,IIFLSAMFIN,N5,,,,,SEC RE NCD 10.50% SR 6,995.00,995.00,995.00,995.00,995.00,1000.00,,995.00,,,49,48755.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,108.30,110.80,105.10,106.35,108.40,109.50,,106.35,,,217776,23399865.80,2540,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,139.00,143.95,139.00,140.65,140.45,138.50,,140.65,,,3006807,427010087.00,21718,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,142.00,154.45,139.75,153.65,154.45,147.10,,153.65,,,64179,9393168.15,284,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,210.00,225.00,210.00,225.00,225.00,213.70,,225.00,,,7200,1569330.00,11,F1,600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1844.35,1925.00,1844.35,1868.00,1860.10,1840.10,,1868.00,,,538,1015951.35,147,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,10.30,10.30,9.80,10.20,10.15,10.30,,10.20,,,80861,807723.60,365,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,46.30,47.20,45.70,45.80,45.75,46.30,,45.80,,,9911,455979.40,47,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,495.30,507.00,495.30,500.05,500.00,498.95,,500.05,,,19332,9687818.50,2652,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,799.00,809.00,781.20,786.50,787.00,796.25,,786.50,,,82651,65656061.90,7167,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,577.00,589.70,575.00,587.70,585.90,574.10,,587.70,,,2853111,1670750166.95,54924,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,154.00,154.00,148.05,148.05,148.05,153.95,,148.05,,,2000,302050.00,2,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,155.55,155.75,147.00,148.70,151.20,157.45,,148.70,,,329960,49924847.35,12056,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,27321.50,27768.20,27313.65,27434.95,27487.05,27321.50,,27434.95,,,4563,125610898.10,2222,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3670.00,3720.00,3632.00,3699.15,3710.00,3653.40,,3699.15,,,61123,223194628.55,12150,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,130.00,133.00,130.00,131.15,131.15,131.85,,131.15,,,8000,1050000.00,7,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1380.00,1435.50,1380.00,1423.50,1423.60,1383.90,,1423.50,,,192119,270881895.65,20331,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,24.15,26.20,24.00,24.60,25.00,25.25,,24.60,,,9403,234816.65,65,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,66.40,66.75,65.00,65.20,65.35,65.65,,65.20,,,18569,1218372.45,334,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1275.00,1293.10,1265.55,1288.15,1283.20,1271.00,,1288.15,,,2073691,2657850269.40,94123,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,728.99,737.40,727.12,731.39,730.10,727.12,,731.39,,,17533,12838622.62,662,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.01,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,14029,14029133.65,13,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,767.70,775.15,765.65,767.75,768.00,766.10,,767.75,,,56221,43267457.80,4682,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14573,IN002022Z507,364D140324,TB,,,,,GOI TBILL 364D-14/03/24,99.85,99.85,99.80,99.80,99.80,99.70,,99.80,,,13000,1297425.00,4,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,105.00,105.90,101.95,104.45,104.40,103.95,,104.45,,,392948,41104012.30,746,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,554.60,574.95,551.00,554.10,554.00,560.95,,554.10,,,195541,109584866.70,3069,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,150.50,153.35,150.05,150.65,151.00,150.50,,150.65,,,60226,9128750.05,1940,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,708.00,718.95,697.95,705.25,702.20,708.20,,705.25,,,5544,3939937.50,573,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,30.50,30.50,29.90,30.50,30.50,29.05,,30.50,,,8862660,268758378.15,25935,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,524.30,529.00,518.00,520.95,524.75,520.30,,520.95,,,66592,34823107.75,4084,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,354.30,375.60,354.30,365.85,365.00,359.70,,365.85,,,180431,66163722.90,10579,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,238.30,241.50,238.20,238.80,239.60,238.30,,238.80,,,100588,24115681.35,2918,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,463.90,483.40,458.35,466.85,462.25,457.55,,466.85,,,345404,162944218.35,9508,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,100.00,101.30,100.00,101.30,101.30,95.85,,101.30,,,6000,603800.00,3,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,301.00,310.85,300.00,303.65,307.80,299.60,,303.65,,,21621,6563841.80,1164,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,91.00,91.00,90.15,90.15,90.15,91.95,,90.15,,,6821,620212.05,95,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,820.00,844.90,818.05,830.00,829.95,812.90,,830.00,,,5074846,4234866182.20,153284,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,740.50,758.55,730.20,736.85,732.15,740.50,,736.85,,,51587,38257612.30,2247,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,138.00,141.50,134.45,139.75,140.05,135.85,,139.75,,,337596,46965758.55,6263,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,604.95,617.90,604.95,608.15,610.00,602.35,,608.15,,,143506,87779166.25,10362,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2239.00,2250.35,2208.00,2228.10,2222.00,2236.50,,2228.10,,,519779,1159677129.60,43782,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,81.65,84.00,80.15,80.80,80.80,81.65,,80.80,,,2810,228042.60,39,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1094.95,1095.00,1082.70,1087.95,1086.50,1097.10,,1087.95,,,9963926,10843732033.05,262108,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,641.00,641.40,602.00,610.00,610.00,610.90,,610.00,,,30000,19030350.00,26,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,181.05,188.40,181.05,188.40,188.40,184.75,,188.40,,,703246,128111217.30,976,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,231.00,235.80,222.60,225.90,228.00,230.65,,225.90,,,71317,16331062.65,1565,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,29.35,29.35,28.05,28.40,28.30,28.50,,28.40,,,32000,909800.00,8,F1,4000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,43.05,43.05,41.05,43.00,43.00,41.00,,43.00,,,15343,653097.05,124,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,1050.00,1050.00,990.00,1003.10,1003.00,1016.00,,1003.10,,,11454,11607852.50,1600,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,94.01,96.01,94.01,96.01,96.01,94.01,,96.01,,,200,19002.00,2,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,103.59,103.59,103.00,103.00,103.00,103.00,,103.00,,,4009,412932.31,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,452.00,461.60,449.95,454.15,457.60,447.55,,454.15,,,93275,42472921.85,11168,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,49.30,50.00,48.75,49.30,49.30,49.20,,49.30,,,85476,4211211.15,764,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,96.14,96.61,95.75,96.01,96.26,95.76,,96.01,,,96258,9263514.27,1720,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1399.30,1405.40,1385.20,1386.50,1386.00,1399.30,,1386.50,,,3020,4197885.20,400,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,74.65,74.92,74.45,74.64,74.53,74.54,,74.64,,,4976,371201.41,57,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,18.60,19.20,18.60,18.75,18.80,18.85,,18.75,,,93568,1761687.60,687,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,155.00,155.00,155.00,155.00,155.00,155.00,,155.00,,,2400,372000.00,2,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,479.90,489.00,475.60,484.65,485.00,475.60,,484.65,,,912598,439567159.35,24315,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,56.65,58.50,54.00,54.80,56.70,56.55,,54.80,,,10524,590737.80,107,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,100.90,101.15,100.90,101.15,101.15,101.12,,101.15,,,105,10595.75,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2466.05,2500.05,2413.25,2418.70,2418.00,2437.45,,2418.70,,,19348,46956232.95,4248,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,399.90,404.00,396.00,398.50,399.00,399.05,,398.50,,,17470,6976692.15,1107,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,730.75,779.00,726.05,766.20,767.00,728.80,,766.20,,,855222,647964123.05,43657,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,55.00,55.71,55.00,55.61,55.68,54.88,,55.61,,,367233,20366377.72,1464,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.46,25.90,25.37,25.42,25.43,25.37,,25.42,,,1356685,34490907.58,637,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,142.95,142.95,142.80,142.80,142.80,140.45,,142.80,,,2000,285750.00,2,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,264.05,268.35,262.10,262.70,262.50,262.75,,262.70,,,11275,2992072.75,995,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,64.80,64.95,62.60,63.45,63.50,64.05,,63.45,,,28057,1785554.25,406,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,40.10,41.10,40.10,40.55,40.55,40.10,,40.55,,,7723884,313676568.30,28304,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4289.90,4291.80,4213.00,4233.95,4215.00,4251.55,,4233.95,,,23389,99510516.10,5794,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1060.00,1073.65,1054.45,1058.85,1058.70,1060.20,,1058.85,,,1168234,1241967085.25,56637,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,39.25,39.25,36.05,37.45,37.50,37.95,,37.45,,,70000,2614000.00,35,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,35.45,36.25,35.45,35.75,35.70,34.95,,35.75,,,780713,27900792.05,1957,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,13.40,13.40,12.30,13.00,13.10,12.90,,13.00,,,564397,7192461.05,1461,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,36.50,39.00,36.40,37.00,37.20,35.90,,37.00,,,195908,7397918.35,1415,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,11.00,11.00,11.00,11.00,11.00,11.20,,11.00,,,346890,3815790.00,620,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,107.85,107.85,103.80,104.84,104.80,104.69,,104.84,,,1136402,119433209.79,4716,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,255.45,294.40,253.95,287.80,287.00,254.35,,287.80,,,36094398,10282445044.85,286420,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,102.62,102.62,100.81,101.66,101.55,101.28,,101.66,,,10026,1016862.03,122,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.19,18.19,18.00,18.10,18.10,18.01,,18.10,,,151430,2735879.72,944,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,630.20,643.15,613.00,619.60,624.35,627.00,,619.60,,,51550,32366480.80,5625,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,365.05,371.95,363.25,368.65,370.00,365.90,,368.65,,,254739,93487056.55,12259,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,220.70,223.80,210.35,213.15,212.25,220.65,,213.15,,,127509,27553579.85,6848,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1029.50,1039.20,1007.55,1015.40,1015.95,1020.20,,1015.40,,,685591,702979529.70,31937,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11199,INE646L01027,INDIGO,BL,,,,,INTERGLOBE AVIATION LTD,3069.80,3069.80,3069.80,3069.80,3069.80,1766.10,,3069.80,,,57049,175129020.20,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3083.00,3126.70,3081.00,3105.70,3100.00,3069.80,,3105.70,,,340788,1059496735.15,33448,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1444.90,1454.55,1431.85,1450.45,1447.00,1434.30,,1450.45,,,240421,348224903.20,16465,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,871.65,882.95,871.65,873.90,873.00,871.60,,873.90,,,1795,1571566.70,384,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4110.00,4150.95,4085.00,4131.05,4150.00,4165.95,,4131.05,,,30808,127022796.75,8053,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.25,5.50,5.20,5.50,5.50,5.25,,5.50,,,12808,69571.75,51,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3606.90,3606.90,3518.85,3537.00,3522.00,3592.00,,3537.00,,,30376,108135896.70,5020,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,20.90,21.70,19.90,21.70,21.70,20.70,,21.70,,,3758086,79226886.70,10799,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,386.00,394.25,386.00,393.05,391.55,389.45,,393.05,,,61175,23933173.40,4809,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,10.65,11.10,10.15,11.00,11.00,10.65,,11.00,,,17821,189379.45,68,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,155.95,161.90,153.65,157.35,157.30,155.00,,157.35,,,28694977,4508615654.90,117525,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,295.90,304.90,290.55,294.60,293.65,294.45,,294.60,,,18228,5360256.55,1337,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,181.75,184.65,179.00,182.35,182.80,181.80,,182.35,,,382960,69608806.90,14552,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,407.85,414.95,403.65,413.55,414.70,407.85,,413.55,,,23020545,9416941135.65,266079,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,46.00,47.00,45.30,45.75,45.70,46.00,,45.75,,,878568,40365723.25,4591,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,485.51,486.65,483.37,483.57,484.73,486.05,,483.57,,,44489,21514641.57,71,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,105.90,111.00,105.00,107.45,107.95,102.05,,107.45,,,92000,9937300.00,45,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,331.75,340.80,331.75,333.95,333.00,334.45,,333.95,,,75296,25294684.80,4579,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,263.10,267.75,259.80,264.65,264.00,263.05,,264.65,,,29876,7900115.45,837,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,292.20,297.95,290.45,294.30,297.00,296.60,,294.30,,,459,134548.70,71,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,309.95,309.95,301.65,303.25,303.00,308.10,,303.25,,,14568,4445932.40,1146,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,226.30,229.25,223.80,227.75,227.00,224.75,,227.75,,,21175,4791152.35,1242,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,635.65,649.75,629.00,637.30,635.00,631.05,,637.30,,,35196,22573591.50,3719,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19197,IN002023Y284,182D040424,TB,,,,,GOI TBILL 182D-04/04/24,98.95,98.95,98.95,98.95,98.95,98.95,,98.95,,,100,9895.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,10.20,10.20,10.20,10.20,10.20,10.40,,10.20,,,105465,1075743.00,222,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,277.00,278.95,271.00,274.55,278.00,277.00,,274.55,,,57000,15606450.00,52,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,38.45,38.94,38.25,38.58,38.71,38.44,,38.58,,,17536,675263.22,281,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,226.00,228.35,223.20,225.75,225.30,224.35,,225.75,,,3329381,752885324.65,38911,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,85.00,85.00,83.77,83.93,83.99,83.97,,83.93,,,2153448,181187651.19,10967,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,392.05,400.00,385.00,394.80,397.25,392.80,,394.80,,,13375,5235575.50,1680,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,119.70,123.70,118.20,122.20,121.20,119.45,,122.20,,,22891665,2773641044.95,92132,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,106.40,106.40,105.00,105.00,105.00,106.40,,105.00,,,7880,837437.80,55,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,354.95,368.00,352.60,364.95,365.85,351.30,,364.95,,,16244,5898097.25,791,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,291.50,296.70,289.95,290.65,290.90,291.30,,290.65,,,1938855,567955227.25,26333,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,225.90,227.30,222.00,223.15,223.00,225.85,,223.15,,,720932,161758851.05,7665,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,210.40,218.75,210.40,214.00,214.50,210.35,,214.00,,,823444,176937029.75,17068,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1761.80,1767.00,1738.10,1747.45,1740.80,1761.80,,1747.45,,,120133,210403518.05,12394,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,242.95,247.95,241.00,245.50,242.60,241.70,,245.50,,,52047,12713935.85,3187,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,58.75,61.70,58.75,60.45,60.50,59.70,,60.45,,,14400,861240.00,12,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,39.20,39.52,39.06,39.35,39.40,39.21,,39.35,,,3365770,132280999.22,14058,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,509.20,516.95,497.00,499.10,499.70,509.15,,499.10,,,582578,293427146.45,26112,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1512.85,1542.00,1481.00,1516.35,1512.00,1512.90,,1516.35,,,158097,238795145.15,18664,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,75.90,76.70,74.00,75.05,74.00,75.70,,75.05,,,18323,1386623.55,255,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,98.00,98.40,97.00,97.80,97.50,93.75,,97.80,,,2933,286980.75,35,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.75,2.80,2.70,2.70,2.75,2.75,,2.70,,,1146733,3116299.25,1145,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,703.00,703.00,679.05,687.95,688.00,700.65,,687.95,,,458109,315590045.05,33386,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1911.05,1950.00,1907.10,1924.60,1930.00,1909.55,,1924.60,,,13529,26173879.00,3444,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,21.65,21.65,20.60,21.45,21.45,21.65,,21.45,,,46243,964458.70,366,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,5.85,6.05,5.75,5.80,5.90,5.85,,5.80,,,177555,1049539.15,435,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,193.65,195.00,185.90,187.95,187.00,189.15,,187.95,,,9024,1705555.40,1055,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,25.10,26.85,25.10,25.75,25.10,26.40,,25.75,,,372276,9429357.30,1190,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,205.75,210.00,201.20,204.30,204.00,198.80,,204.30,,,109000,22520050.00,105,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.45,4.70,4.35,4.70,4.70,4.50,,4.70,,,17072468,77936126.45,8444,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,133.26,133.26,132.41,132.69,132.65,132.72,,132.69,,,440745,58507788.99,1278,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3420,INE219X07181,INDIGRID,NB,,,,,SEC RE NCD 6.75% SR. I,1045.00,1045.00,1045.00,1045.00,1045.00,1047.90,,1045.00,,,50,52250.00,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1065.00,1065.00,1065.00,1065.00,1065.00,1069.00,,1065.00,,,50,53250.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,201.50,204.20,200.15,201.60,202.45,200.85,,201.60,,,7596,1535977.60,322,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,69.25,69.95,69.00,69.95,69.95,71.00,,69.95,,,18000,1248300.00,9,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,61.50,62.85,60.90,62.15,62.25,60.85,,62.15,,,81311,5037996.30,713,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,47.10,47.10,46.15,46.15,46.15,47.10,,46.15,,,4013,185294.95,30,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,196.70,197.35,194.55,195.05,194.90,194.90,,195.05,,,5189243,1017617139.30,41985,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,144.80,148.15,144.55,145.95,145.55,145.30,,145.95,,,17449961,2562133225.10,69806,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,188.10,192.45,188.00,191.10,192.45,188.45,,191.10,,,52349,9964407.75,2747,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,114.40,136.60,114.40,136.60,136.60,113.85,,136.60,,,564551,74995072.10,7607,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,32.25,32.25,29.40,32.25,32.25,30.75,,32.25,,,9214,286132.70,72,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,341.45,341.50,325.60,327.90,326.50,336.50,,327.90,,,202650,67513953.25,19022,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,514.55,522.00,487.20,518.45,518.00,509.55,,518.45,,,417366,211139509.35,24543,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,181.55,189.30,180.30,183.25,186.00,180.30,,183.25,,,100907,18678892.35,5901,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,160.95,166.80,160.95,163.90,163.10,160.85,,163.90,,,143008,23430484.40,7737,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,438.95,454.80,430.15,433.70,432.30,440.60,,433.70,,,999164,442660192.30,32779,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,202.00,210.00,202.00,202.05,202.05,197.55,,202.05,,,6000,1239750.00,8,F1,750,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,529.90,547.95,510.05,538.60,542.70,516.35,,538.60,,,6051,3224826.65,526,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,294.00,298.90,291.00,292.65,291.50,293.70,,292.65,,,14908694,4374693233.80,206509,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,82.80,82.80,80.05,81.05,80.55,81.20,,81.05,,,2694,220019.00,182,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.05,1.05,1.00,1.00,1.05,1.05,,1.00,,,858699,879823.55,582,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,344.80,350.20,342.25,344.45,345.00,343.10,,344.45,,,896484,310644014.30,26833,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,130.00,133.70,130.00,130.80,130.45,129.85,,130.80,,,330458,43614309.20,5907,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,831.90,831.90,807.94,812.04,812.04,811.61,,812.04,,,87,70581.22,11,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1781.00,1828.70,1781.00,1820.95,1826.00,1786.90,,1820.95,,,167470,304357264.20,7884,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,506.05,513.40,506.00,507.55,508.00,507.35,,507.55,,,59630,30280325.70,4957,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,70.65,71.25,70.00,70.25,70.85,69.65,,70.25,,,567269,39988104.65,4804,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,55.10,56.00,54.85,55.50,55.30,55.05,,55.50,,,1697730,94137318.95,6086,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,324.35,330.00,323.65,329.35,330.00,324.35,,329.35,,,2054,674125.85,20,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,75.00,75.00,74.13,74.16,74.15,74.20,,74.16,,,1266,93976.44,46,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,724.05,746.95,717.95,741.65,735.25,716.30,,741.65,,,202399,148554143.10,16783,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,285.65,291.30,278.50,284.90,284.15,285.65,,284.90,,,131448,37410938.35,7723,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,335.50,341.90,333.25,336.00,335.00,336.45,,336.00,,,145807,49237715.00,9451,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,28.95,29.55,28.00,28.80,28.80,28.95,,28.80,,,56914,1650647.85,392,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,93.20,93.20,91.10,91.85,91.95,91.55,,91.85,,,94178,8673305.40,1790,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1203.00,1205.00,1201.40,1203.65,1204.99,1203.32,,1203.65,,,3446,4147904.00,86,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,278.05,291.00,278.05,287.75,287.70,278.10,,287.75,,,297247,84992699.00,13897,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,9.60,10.05,9.15,10.00,10.00,9.60,,10.00,,,451330,4245716.25,534,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,784.80,791.95,782.80,786.60,783.35,784.80,,786.60,,,306652,241536635.15,12656,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,25.30,26.65,25.30,26.25,26.05,25.45,,26.25,,,1445935,37578653.60,3668,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,31.77,32.50,31.42,31.91,31.95,31.46,,31.91,,,84049,2671361.66,564,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,19.25,19.35,18.10,18.30,18.30,19.05,,18.30,,,1652143,30472847.25,4926,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,9.70,9.70,9.25,9.70,9.50,9.25,,9.70,,,552421,5357455.65,273,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1518.00,1562.80,1515.05,1543.15,1543.00,1517.70,,1543.15,,,1462696,2262270930.25,75744,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,141.70,148.65,140.55,142.30,142.00,143.85,,142.30,,,55919,8076763.50,1749,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,45.00,45.00,45.00,45.00,45.00,44.05,,45.00,,,4000,180000.00,2,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,160.00,171.20,160.00,170.80,171.20,163.05,,170.80,,,76567,12835881.60,1050,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,177.00,177.00,171.35,172.55,172.40,170.65,,172.55,,,5178,898398.50,321,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,21.64,21.64,21.32,21.48,21.50,21.48,,21.48,,,213289,4583750.68,859,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,253.95,254.50,251.00,251.82,251.96,252.51,,251.82,,,154005,38902115.74,4168,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,130.10,130.70,126.50,127.90,127.80,128.20,,127.90,,,275299,35471335.10,4993,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,728.00,738.75,718.60,724.10,726.25,721.95,,724.10,,,369852,268574259.65,20385,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,20.20,20.85,20.05,20.35,20.35,20.30,,20.35,,,213960,4372279.95,740,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1392.10,1440.05,1365.65,1406.00,1405.00,1416.45,,1406.00,,,18819,26446866.55,2191,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,144.35,145.50,142.05,143.05,144.30,143.10,,143.05,,,101385,14577307.45,2739,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,496.00,509.45,458.85,501.10,505.60,500.75,,501.10,,,7293,3539005.85,1145,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,4017,4017007.10,33,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,48.60,48.60,48.18,48.24,48.19,48.32,,48.24,,,519786,25085955.47,841,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.65,5.70,5.45,5.60,5.65,5.65,,5.60,,,45066,251871.25,160,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,260.75,265.65,258.40,259.95,261.65,260.75,,259.95,,,37165,9708740.50,8029,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2396.00,2439.95,2341.05,2357.10,2359.90,2374.95,,2357.10,,,43316,103819255.45,4541,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,992.00,1089.75,987.00,1084.55,1089.75,1037.90,,1084.55,,,30400,30958240.00,38,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.73,12.73,12.64,12.66,12.67,12.65,,12.66,,,756344,9586372.81,1821,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,35.55,36.80,35.20,35.70,35.20,36.20,,35.70,,,160709,5758733.90,783,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,141.35,144.40,139.65,143.70,143.55,140.50,,143.70,,,24018294,3427723256.45,139814,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1104.20,1122.00,1104.01,1114.52,1122.00,1103.01,,1114.52,,,816,904313.00,21,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1090.01,1107.00,1090.01,1095.00,1095.00,1090.01,,1095.00,,,43,47188.01,4,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,,1220.00,,,2,2440.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1148.50,1148.50,1144.00,1144.00,1144.00,1148.50,,1144.00,,,102,116692.50,4,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1225.00,1225.00,1225.00,1225.00,1225.00,1200.00,,1225.00,,,50,61250.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1059.50,1059.50,1059.50,1059.50,1059.50,1059.99,,1059.50,,,65,68867.50,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1154.95,1155.00,1151.27,1151.27,1151.27,1150.00,,1151.27,,,450,519364.50,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,105.78,105.90,105.71,105.87,105.88,105.76,,105.87,,,490758,51939845.62,361,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,575.45,583.50,570.00,578.50,579.00,580.25,,578.50,,,47812,27581936.95,3904,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,164.05,167.95,164.05,166.80,167.70,167.05,,166.80,,,8407,1405033.35,442,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,459.25,463.55,454.05,459.05,456.90,459.25,,459.05,,,1379359,633365163.70,35769,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,877.80,889.40,866.65,869.20,869.00,869.35,,869.20,,,98814,86600706.40,7920,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,78.40,79.80,78.10,78.45,78.20,78.15,,78.45,,,1748117,137968134.30,9769,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1070.25,1146.45,1070.25,1127.40,1129.55,1069.15,,1127.40,,,4509646,5055391928.10,180296,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,139.50,141.90,135.85,139.85,137.50,137.60,,139.85,,,7408,1032053.75,348,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6610.60,6713.70,6478.00,6529.50,6530.00,6610.60,,6529.50,,,29917,197955762.15,6341,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,14.15,14.15,14.00,14.00,14.00,14.25,,14.00,,,101767,1430087.45,93,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.75,0.80,0.75,0.75,0.75,0.80,,0.75,,,1526340,1148444.00,192,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,917.00,918.05,905.00,908.70,905.05,912.50,,908.70,,,59256,53967151.35,5895,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,515.70,518.50,503.40,508.50,509.05,517.20,,508.50,,,4246754,2168305752.55,46675,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,176.90,178.45,175.10,176.40,176.25,175.35,,176.40,,,2311727,408590520.90,32838,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22780,INE0QJL01014,TCL,ST,,,,,THAAI CASTING LIMITED,186.00,204.50,186.00,202.70,203.65,195.75,,202.70,,,296000,57506640.00,172,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,567.00,596.00,554.30,591.00,588.65,563.50,,591.00,,,2892318,1677534665.50,67034,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,266.90,266.90,250.50,260.60,261.90,258.00,,260.60,,,30420,7803029.00,987,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,35.40,35.45,34.10,35.25,35.25,34.85,,35.25,,,6298,220113.40,74,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1329.55,1344.95,1308.50,1325.45,1326.20,1317.00,,1325.45,,,11346,15011192.35,2271,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,758.00,783.10,755.05,783.10,783.10,745.85,,783.10,,,34989,27008609.20,1475,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1200.00,1308.35,1171.00,1253.75,1262.00,1221.90,,1253.75,,,5408539,6387968000.30,24757,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,456.00,469.65,453.05,455.90,457.35,456.00,,455.90,,,384078,176349205.80,17668,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,521.00,533.45,520.70,523.25,522.45,523.45,,523.25,,,609480,320894711.95,20068,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,229.35,233.70,228.60,230.50,230.00,228.40,,230.50,,,291815,67420485.95,11181,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1445.50,1451.05,1441.40,1446.10,1446.00,1442.60,,1446.10,,,24674023,35659521740.40,301040,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,791.00,838.00,791.00,822.35,838.00,821.65,,822.35,,,28260,23056398.00,100,F1,180,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,536.50,536.50,515.55,516.70,518.30,535.30,,516.70,,,2393023,1254728706.05,63746,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1335.00,1431.95,1331.00,1408.10,1415.00,1340.10,,1408.10,,,16973,23776193.75,2373,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,338.70,342.50,331.75,334.50,335.95,337.95,,334.50,,,100193,33786002.40,5901,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17781,INE239T01016,KKVAPOW,SM,,,,,KKV AGRO POWERS LTD.,1237.00,1237.00,1237.00,1237.00,1237.00,1180.00,,1237.00,,,156,192972.00,1,F1,156,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,146.00,152.55,146.00,148.55,148.80,146.35,,148.55,,,96595,14418280.65,4595,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,5.15,5.15,5.15,5.15,5.15,5.40,,5.15,,,112,576.80,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),83.65,91.15,83.55,89.95,89.80,83.35,,89.95,,,20278143,1804311960.10,79325,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,60.45,60.80,60.00,60.20,60.20,60.25,,60.20,,,707240,42734265.55,4305,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,113.56,115.25,113.30,114.69,115.25,115.95,,114.69,,,11837,1347494.99,277,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,94.95,94.95,94.95,94.95,94.95,94.99,,94.95,,,3700,351315.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.60,102.75,102.50,102.68,102.75,102.57,,102.68,,,161446,16569501.15,52,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,95.05,95.85,93.90,94.95,95.30,93.75,,94.95,,,44930,4264593.25,808,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,178.85,190.00,177.05,184.60,185.90,176.40,,184.60,,,19056,3522594.75,638,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,102.79,102.79,101.17,101.93,102.00,101.70,,101.93,,,2786,283622.83,110,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,729.10,740.00,726.25,736.75,738.00,725.45,,736.75,,,41925,30822895.35,5234,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,265.10,271.00,262.00,263.30,264.70,269.10,,263.30,,,86856,23115479.25,2870,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,353.00,369.70,352.15,369.70,369.70,352.10,,369.70,,,6486,2382552.10,208,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,20.45,21.60,19.80,20.20,20.20,19.95,,20.20,,,250232,5102216.05,1015,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,20.00,21.80,19.90,21.05,21.05,20.00,,21.05,,,322702,6777967.75,1042,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,37.60,37.90,36.20,36.45,36.20,36.85,,36.45,,,67540,2491775.00,442,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1625.00,1679.80,1601.60,1610.00,1610.00,1601.40,,1610.00,,,622,1037758.50,55,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.80,14.80,13.65,14.40,14.45,13.50,,14.40,,,137416,1968388.65,803,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20204,IN002023Y342,182D160524,TB,,,,,GOI TBILL 182D-16/05/24,98.23,98.23,98.23,98.23,98.23,98.23,,98.23,,,100,9823.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,228.40,232.75,225.55,226.50,227.00,226.45,,226.50,,,1102940,253085447.35,15815,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,765.90,770.05,755.00,759.55,759.50,768.85,,759.55,,,112756,86125211.65,6504,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,81.00,81.00,79.00,79.00,79.00,80.00,,79.00,,,4000,321000.00,4,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,588.25,602.50,569.80,593.00,595.70,582.95,,593.00,,,312199,183154512.05,15252,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,228.42,229.45,228.00,229.39,229.33,228.42,,229.39,,,753,172455.76,76,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,37.95,38.35,37.95,38.15,38.35,37.05,,38.15,,,12000,457800.00,2,F1,6000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,311.15,318.30,306.50,311.50,310.00,308.05,,311.50,,,86746,27084133.45,5814,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1047.00,1057.30,1029.70,1046.30,1051.85,1047.30,,1046.30,,,167948,175302060.70,14952,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3215.90,3259.05,3185.05,3216.90,3210.00,3202.10,,3216.90,,,209538,675711100.30,24010,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,260.15,264.15,258.00,262.15,263.30,258.45,,262.15,,,94679,24783724.75,3934,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,98.30,100.20,98.00,98.35,98.60,98.45,,98.35,,,392927,38909029.55,3714,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,569.00,582.00,564.00,574.65,573.60,561.25,,574.65,,,114119,65307535.20,11110,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,361.90,366.90,359.10,364.90,364.50,361.80,,364.90,,,484402,176075450.05,16866,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,280.00,283.35,277.00,280.20,280.50,278.00,,280.20,,,125858,35319093.95,3094,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,316.00,326.60,316.00,319.80,319.95,326.70,,319.80,,,3046,970026.60,47,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,205.35,217.15,202.00,217.15,217.15,206.85,,217.15,,,236750,48037563.15,155,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1930.15,1932.15,1884.30,1897.55,1892.00,1970.65,,1897.55,,,18323831,34944554378.05,370373,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,978.00,987.00,963.70,965.35,970.00,980.80,,965.35,,,154789,150173741.65,15825,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,4.80,4.80,4.80,4.80,4.80,4.60,,4.80,,,12462,59817.60,19,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3890.00,3978.00,3840.30,3952.20,3954.90,3872.00,,3952.20,,,680535,2681785221.35,75856,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,771.00,774.95,751.05,759.75,764.00,765.05,,759.75,,,9073,6908972.60,1202,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,13.55,13.90,13.40,13.45,13.50,13.55,,13.45,,,80874,1099068.95,396,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,35.95,38.75,35.60,37.05,37.30,35.70,,37.05,,,159456,5914600.95,1493,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,344.95,350.95,341.65,343.70,343.00,343.10,,343.70,,,64570,22381778.45,4058,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,42.35,42.35,40.70,40.70,40.70,40.30,,40.70,,,8000,333300.00,4,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.61,103.39,102.52,103.20,103.20,103.03,,103.20,,,7999,822221.70,33,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,120.00,122.50,119.55,120.45,120.10,119.35,,120.45,,,325442,39347035.00,3690,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,225.95,227.60,217.35,222.95,223.95,223.70,,222.95,,,94550,21077032.85,4358,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,154.00,157.35,153.70,155.75,155.65,153.45,,155.75,,,4107940,640871937.25,28514,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,171.75,173.20,169.80,170.20,170.00,170.05,,170.20,,,308312,52673390.05,5400,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,255.00,260.00,252.15,258.50,258.50,257.80,,258.50,,,27600,7090020.00,23,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,273.55,275.40,272.40,273.35,273.50,273.55,,273.35,,,67370,18440631.35,2621,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1166.60,1194.05,1147.20,1162.40,1151.00,1155.10,,1162.40,,,48692,56754757.15,4556,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,157.95,158.00,155.65,156.35,155.65,157.25,,156.35,,,7038942,1105694600.00,59198,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,48.49,48.64,48.37,48.41,48.39,48.55,,48.41,,,13481,653481.48,176,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,48.35,49.70,47.50,49.15,49.25,48.15,,49.15,,,247396,11995844.10,2268,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,106.35,107.00,101.90,104.25,103.80,106.35,,104.25,,,74369,7783132.70,614,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,52.70,56.95,52.15,55.50,55.10,52.30,,55.50,,,4672590,256742001.85,16180,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,744.00,768.00,738.05,746.35,747.55,736.20,,746.35,,,10590,7891496.20,2047,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,164.75,172.85,162.05,164.70,164.20,164.95,,164.70,,,3372,556061.25,95,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,54.90,55.90,54.15,54.50,54.50,53.95,,54.50,,,18000,985275.00,12,F1,1500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,408.70,423.40,408.70,415.65,418.30,416.85,,415.65,,,230342,96218726.35,10910,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25492,INE912L01015,ONELIFECAP,EQ,,,,,ONELIFE CAP ADVISORS LTD,18.35,19.10,18.05,18.15,18.40,18.25,,18.15,,,18864,345564.95,354,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3308.00,3344.70,3275.15,3300.70,3280.00,3278.60,,3300.70,,,13744,45549670.55,5797,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,55.00,55.50,54.90,55.44,55.46,54.72,,55.44,,,5552924,307150646.51,29671,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1220.55,1260.00,1197.10,1251.30,1259.95,1211.30,,1251.30,,,2609,3238744.05,405,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,389.85,399.75,389.85,396.00,393.55,388.60,,396.00,,,9723,3843290.60,1356,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6300.00,6300.00,6251.00,6285.00,6285.00,6307.16,,6285.00,,,1389,8724090.65,97,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,490.00,492.25,484.60,485.65,486.50,486.75,,485.65,,,32715,15924096.55,3398,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,353.25,353.25,345.00,351.55,353.00,348.05,,351.55,,,24766,8659318.20,2612,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1990.00,2038.40,1977.05,2011.50,2009.00,1991.90,,2011.50,,,1245000,2506189322.40,75934,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,160.80,165.00,153.35,155.05,155.20,159.95,,155.05,,,140569,22299968.20,7766,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3240.00,3262.00,3220.00,3226.55,3229.00,3233.95,,3226.55,,,856328,2774747690.85,52628,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1620.00,1620.00,1550.00,1550.00,1550.00,1560.35,,1550.00,,,1125,1776631.25,9,F1,125,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,10.05,10.15,9.60,10.05,10.00,10.10,,10.05,,,309000,3052800.00,93,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,405.00,406.60,398.00,400.80,400.50,402.20,,400.80,,,23223,9333428.80,1412,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1144.00,1160.00,1097.60,1139.95,1135.10,1148.40,,1139.95,,,82941,94704002.65,11697,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,110.00,114.95,108.20,111.10,110.60,109.25,,111.10,,,60292,6691658.65,888,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,85.65,90.00,85.50,88.40,86.05,90.00,,88.40,,,26000,2288800.00,13,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2457.20,2481.95,2440.00,2465.45,2461.70,2460.40,,2465.45,,,420622,1036718968.70,21918,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,282.00,286.00,278.50,280.00,280.25,280.95,,280.00,,,4698074,1327139413.95,41180,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,80.40,83.25,79.15,80.95,81.55,79.20,,80.95,,,86841,7055590.25,1397,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,58.90,58.90,57.00,57.85,58.00,58.90,,57.85,,,5110,297389.80,86,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,12.90,13.50,12.90,13.50,13.50,12.90,,13.50,,,743057,10000573.50,2601,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1319.25,1319.25,1290.00,1302.05,1305.00,1307.90,,1302.05,,,7237,9421206.80,1110,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,64.55,65.65,62.30,62.70,62.35,64.05,,62.70,,,723453,46720001.60,3239,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,6.35,6.65,6.35,6.35,6.40,6.65,,6.35,,,30079,191154.15,151,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,164.00,174.00,164.00,172.15,174.00,164.00,,172.15,,,8400,1427760.00,7,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,263.00,263.00,263.00,263.00,263.00,254.10,,263.00,,,500,131500.00,1,F1,500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,194.50,194.85,186.30,192.95,193.10,194.50,,192.95,,,2426,460221.15,20,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,245.00,245.00,226.85,230.65,230.55,238.75,,230.65,,,14602,3354981.50,335,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1389.95,1422.90,1377.70,1415.50,1419.95,1378.10,,1415.50,,,900690,1266435429.75,51285,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,159.40,162.50,155.25,161.95,162.00,159.40,,161.95,,,8125,1284469.90,73,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,276.30,276.40,263.55,267.30,265.15,276.20,,267.30,,,1691,454165.10,146,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,274.95,281.35,267.40,278.65,279.00,269.30,,278.65,,,25000,6959050.00,21,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,208.85,209.70,197.05,198.55,198.00,205.20,,198.55,,,754297,151803371.75,23162,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4880.00,4938.30,4863.05,4891.00,4890.55,4880.30,,4891.00,,,270473,1326932063.60,30942,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,171.00,174.60,169.25,170.45,169.25,168.10,,170.45,,,58410,10051533.95,3118,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,516.95,521.70,508.65,520.25,520.00,514.90,,520.25,,,78284,40593994.45,7120,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,101.75,105.15,100.25,100.80,101.00,101.20,,100.80,,,2532193,259625634.10,12625,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,93.00,95.00,90.70,93.45,94.65,92.25,,93.45,,,85326,7973469.35,764,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1998.00,2007.65,1926.85,1945.00,1954.00,1999.10,,1945.00,,,43716,85525340.10,4244,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,74.41,74.91,74.11,74.60,74.40,73.98,,74.60,,,1721,128283.38,54,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,62.55,63.30,61.60,61.90,61.95,62.10,,61.90,,,24358835,1520656458.70,41503,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,4.00,4.30,3.90,4.30,4.30,4.10,,4.30,,,13275156,55660421.80,12311,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2725.00,2825.00,2717.00,2813.90,2765.30,2737.20,,2813.90,,,9751,27159646.30,2575,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,73.70,74.30,73.41,73.79,73.80,73.53,,73.79,,,215753,15947253.13,1315,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2284.00,2313.45,2255.10,2259.70,2258.05,2280.00,,2259.70,,,873474,1995194886.20,56002,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22767,INE0RQZ01017,ESCONET,ST,,,,,ESCONET TECHNOLOGIES LTD,206.00,219.80,203.30,210.55,207.30,214.00,,210.55,,,147200,30944160.00,83,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.95,0.95,0.85,0.95,0.95,0.90,,0.95,,,118915,108904.95,139,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,98.21,98.21,98.21,98.21,98.21,98.21,,98.21,,,300,29463.00,3,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,598.30,606.60,596.50,603.15,605.05,598.30,,603.15,,,2393414,1443814438.50,32376,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,90.00,90.75,88.60,89.85,89.95,88.55,,89.85,,,20286,1819872.15,291,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,618.00,624.90,613.50,619.85,620.45,615.60,,619.85,,,117828,73035973.55,7443,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.90,11.90,11.56,11.56,11.57,11.56,,11.56,,,85554,989782.88,344,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,425.30,444.10,417.05,436.55,439.50,429.25,,436.55,,,34073,14741284.60,936,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,197.00,211.00,197.00,211.00,211.00,206.75,,211.00,,,2000,408000.00,2,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,66.20,67.00,66.20,66.60,66.60,66.00,,66.60,,,27475,1829628.35,71,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2075.00,2080.55,2026.85,2049.95,2050.05,2072.40,,2049.95,,,148157,303389891.40,18418,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,156.70,157.95,152.75,154.20,154.00,154.35,,154.20,,,294561,45730841.35,9620,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,972.05,975.70,959.05,964.70,962.15,971.70,,964.70,,,763240,737938858.15,23770,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,57.00,57.09,56.44,57.00,57.00,56.25,,57.00,,,904371,51458847.65,2951,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2049.00,2163.00,2040.05,2140.95,2149.00,2036.05,,2140.95,,,57360,121238330.55,6431,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,507.65,539.00,507.65,528.45,530.00,507.65,,528.45,,,23880,12652362.20,2985,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,532.80,537.75,521.15,528.45,532.50,529.50,,528.45,,,11079,5868797.35,1494,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,56.15,67.00,56.15,58.25,56.75,56.15,,58.25,,,1700793,105657025.60,13015,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,43.75,44.30,42.10,42.10,42.10,44.30,,42.10,,,147743,6288097.65,1115,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,71.25,71.75,70.00,70.75,71.70,71.20,,70.75,,,812031,57676207.90,3248,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,400.00,408.00,395.70,397.95,398.00,396.80,,397.95,,,86297,34628092.10,3400,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4418.60,4425.00,4315.00,4341.45,4395.00,4395.50,,4341.45,,,17808,77750269.90,4127,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,171.00,172.50,165.00,169.35,170.50,167.95,,169.35,,,24000,4056100.00,24,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1797.75,1835.00,1742.45,1763.85,1763.90,1788.80,,1763.85,,,7414,13182201.90,1276,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,92.30,95.40,92.00,92.35,92.45,92.10,,92.35,,,374731,35086477.90,4606,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,43.05,44.10,42.65,43.45,43.90,42.95,,43.45,,,72335,3137814.40,635,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5399.80,5489.00,5328.75,5423.15,5470.00,5395.35,,5423.15,,,8954,48388445.85,2015,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,102.45,107.60,102.00,107.60,107.60,102.50,,107.60,,,51404,5497771.85,258,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22900,INE0K5H01010,SADHAV,ST,,,,,SADHAV SHIPPING LIMITED,168.00,180.80,166.00,180.80,180.80,172.20,,180.80,,,718800,126469740.00,478,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,12.90,12.90,11.50,11.50,11.50,12.00,,11.50,,,1099,12708.50,8,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,97.50,97.50,96.20,96.60,96.85,96.00,,96.60,,,12000,1160080.00,9,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,145.00,146.00,141.05,144.00,144.00,141.10,,144.00,,,23000,3299700.00,22,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,880.05,887.00,865.05,867.05,870.00,877.50,,867.05,,,38005,33161074.65,3779,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,269.95,278.90,269.95,274.95,275.00,270.65,,274.95,,,678959,186779368.65,25063,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1684.95,1814.00,1684.70,1745.25,1754.75,1682.60,,1745.25,,,260140,458375527.40,29240,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,310.70,317.65,310.70,315.30,315.00,313.80,,315.30,,,44967,14172319.95,2773,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,22.95,23.25,22.95,22.95,23.00,22.95,,22.95,,,473021,10916966.60,2068,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1514.25,1527.50,1492.50,1500.90,1500.20,1499.20,,1500.90,,,430686,649775250.35,10755,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,237.95,243.00,234.80,236.70,235.50,237.30,,236.70,,,54413,12943003.35,4030,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,129.15,131.35,128.95,130.10,129.50,127.90,,130.10,,,19852,2589534.55,627,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,503.00,511.95,496.90,506.15,505.00,498.20,,506.15,,,52771,26439364.35,4665,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,451.00,461.45,447.00,453.40,453.85,449.65,,453.40,,,2461910,1121235375.80,35918,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,339.05,344.05,336.80,340.40,337.70,339.35,,340.40,,,7731,2634719.45,364,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,703.70,710.00,689.55,696.25,693.55,699.85,,696.25,,,133569,92999599.95,12470,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,120.70,121.75,119.90,121.00,120.80,120.30,,121.00,,,469321,56717791.10,4434,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,280.25,284.35,277.25,278.10,279.00,280.25,,278.10,,,11386963,3190982245.70,95048,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,53.70,54.45,53.10,53.30,53.45,53.70,,53.30,,,248458,13330171.20,1231,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,905.00,922.00,892.60,903.95,904.00,901.50,,903.95,,,763297,691849790.15,26682,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,72.79,73.64,72.78,73.24,73.20,72.77,,73.24,,,27036,1981710.57,260,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,681.10,694.85,674.50,689.35,689.00,678.70,,689.35,,,2680042,1841425603.90,53062,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,48.00,48.25,46.90,47.15,47.10,47.70,,47.15,,,835170,39686317.85,3496,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,122.00,123.00,122.00,123.00,123.00,122.00,,123.00,,,4000,490000.00,2,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1147.85,1154.15,1130.05,1137.15,1138.00,1146.15,,1137.15,,,21980,25097087.40,3837,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37629.00,38001.00,37400.00,37935.70,38001.00,37629.00,,37935.70,,,2240,84438112.15,1192,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,535.50,547.00,529.05,542.70,547.00,531.40,,542.70,,,11679,6286037.60,1417,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,129.15,133.50,127.60,130.25,130.30,128.45,,130.25,,,8116742,1061525178.85,46023,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,366.40,381.50,366.00,379.75,380.00,365.55,,379.75,,,126768,47604664.60,8680,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12549,INE836A01035,BSOFT,BL,,,,,BIRLASOFT LIMITED,769.10,769.10,769.10,769.10,769.10,282.45,,769.10,,,203544,156545690.40,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,773.50,778.55,765.35,772.60,769.75,769.10,,772.60,,,1366724,1055645750.10,46281,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,565.00,618.95,565.00,600.95,591.05,556.35,,600.95,,,67351,39863369.85,6015,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,340.00,340.00,318.00,321.40,320.00,326.95,,321.40,,,1282,414029.80,56,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,341.95,341.95,332.00,333.90,332.00,342.00,,333.90,,,633932,213423683.50,9478,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1650.00,1750.00,1648.40,1745.20,1748.00,1679.80,,1745.20,,,10305,17680683.95,973,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,434.85,440.35,432.85,433.95,434.65,432.80,,433.95,,,17622,7681229.00,2031,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,278.45,288.40,275.60,284.30,280.20,278.35,,284.30,,,29685,8368725.10,1849,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,286.75,292.30,281.30,287.95,288.50,284.40,,287.95,,,128141,36862575.00,5081,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,63.00,63.45,60.30,60.85,60.90,62.95,,60.85,,,128205,7916794.70,1797,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,790.00,793.40,783.00,788.05,786.00,783.90,,788.05,,,15497868,12220705592.60,219629,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,26.15,27.00,24.95,25.75,26.75,26.15,,25.75,,,166610,4265318.30,437,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,9500.00,9756.85,9450.05,9756.85,9756.85,9292.25,,9756.85,,,49299,478218925.50,8410,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,105.00,122.00,105.00,116.75,116.05,105.00,,116.75,,,86000,9787500.00,38,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,132.10,132.10,132.10,132.10,132.10,138.20,,132.10,,,2000,264200.00,1,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,168.70,170.70,162.35,163.55,165.00,168.30,,163.55,,,3101745,511465151.15,36592,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,107.25,111.50,107.25,111.50,111.50,109.40,,111.50,,,30347,3270338.75,148,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,790.00,814.00,790.00,804.80,805.00,806.65,,804.80,,,104055,83495557.05,8624,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1398.00,1398.95,1360.00,1363.55,1362.00,1374.20,,1363.55,,,40087,54767334.60,4968,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4265.90,4328.00,4251.00,4262.60,4255.05,4296.90,,4262.60,,,92455,394977018.85,12441,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,243.99,244.00,240.50,241.54,241.89,242.06,,241.54,,,83826,20242842.42,163,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,276.00,285.20,276.00,281.90,281.90,274.50,,281.90,,,9041425,2549258313.55,60339,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,471.80,479.00,470.20,472.90,473.20,469.60,,472.90,,,7147710,3387627184.80,70756,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1080.37,1085.01,1080.00,1084.00,1084.00,1080.11,,1084.00,,,4375,4734784.37,32,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,30984,INE020B07HP8,RECLTD,N6,,,,,BOND 8.46% TAX FREE S2A,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,,1150.00,,,102,117300.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1153.00,1155.00,1153.00,1155.00,1155.00,1154.99,,1155.00,,,600,692575.75,6,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1170.00,1175.00,1170.00,1175.00,1175.00,1237.99,,1175.00,,,1290,1514300.00,4,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2953,INE020B07IH3,RECLTD,NG,,,,,BOND8.86% PA TF TR II S3B,1250.00,1250.00,1250.00,1250.00,1250.00,1300.00,,1250.00,,,300,375000.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1127.27,1130.90,1113.10,1128.99,1128.99,1127.27,,1128.99,,,5090,5727968.75,15,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,24.65,24.70,24.65,24.70,24.70,22.50,,24.70,,,8000,197400.00,2,F1,4000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,73.50,75.50,73.50,73.87,74.00,73.32,,73.87,,,280053,20703938.39,1514,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,122.00,130.00,121.55,127.75,126.55,124.60,,127.75,,,104000,13210100.00,50,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,100.05,107.90,100.05,103.50,104.05,99.50,,103.50,,,26517,2782938.65,446,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2706.65,2829.55,2698.95,2739.25,2726.00,2703.30,,2739.25,,,36815,101647151.05,8688,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19760,INE148I07PY7,IBULHSG,N7,,,,,SEC RE NCD 9.90% SR IV,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,20,19800.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20970,INE148I07RD7,IBULHSG,Y1,,,,,SEC RE NCD 9.65% SR I,958.00,980.00,958.00,980.00,980.00,958.00,,980.00,,,111,106360.05,9,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20984,INE148I07RK2,IBULHSG,Y5,,,,,SEC RE NCD SR III,921.21,921.21,921.21,921.21,921.21,975.00,,921.21,,,9,8290.89,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,368.85,375.45,363.25,369.55,367.15,373.90,,369.55,,,1787031,660258430.95,26531,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,116.35,116.40,112.35,112.70,112.60,111.15,,112.70,,,445400,50502904.65,5875,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,8638.00,8972.85,8500.05,8879.05,8875.00,8605.80,,8879.05,,,1243547,10945770151.20,151824,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,18.15,18.15,18.15,18.15,18.15,17.55,,18.15,,,5000,90750.00,1,F1,5000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,118.95,118.95,114.00,114.25,114.00,113.85,,114.25,,,18221,2092481.35,144,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,136.80,139.90,134.95,135.90,136.60,136.80,,135.90,,,185421,25429990.65,4978,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,98.30,104.30,98.30,102.85,103.50,99.45,,102.85,,,121483,12402992.95,1314,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,125.20,129.95,125.20,128.35,129.05,126.30,,128.35,,,34395,4401537.75,910,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,125.85,125.85,122.40,122.95,122.95,124.75,,122.95,,,364657,45076417.30,6174,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,600.00,644.00,596.00,638.70,636.90,595.80,,638.70,,,5002002,3150624701.55,96397,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,258.85,267.15,252.00,267.15,267.15,254.45,,267.15,,,66314,17337917.55,390,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1135.95,1163.95,1116.65,1136.00,1134.30,1134.90,,1136.00,,,169703,193678263.95,22502,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,140.05,146.00,139.60,143.00,143.00,146.95,,143.00,,,1974,279334.95,22,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15030,INE08KD01015,ASCOM,ST,,,,,ASCOM LEASIN & INVEST LTD,236.00,236.00,236.00,236.00,236.00,225.00,,236.00,,,500,118000.00,1,F1,500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,27.75,30.65,27.75,28.15,27.75,29.20,,28.15,,,4229668,118942628.25,3227,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6329.00,6339.00,6241.00,6320.87,6325.00,6331.20,,6320.87,,,348,2188600.74,57,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,492.50,501.70,490.05,491.35,490.05,492.50,,491.35,,,116243,57470043.65,10574,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,945.75,965.90,930.45,962.35,965.00,942.60,,962.35,,,177700,168836518.95,12528,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,73.94,74.05,73.61,73.90,73.95,73.32,,73.90,,,119275,8813050.44,651,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1617.05,1642.00,1613.00,1633.00,1627.00,1614.65,,1633.00,,,21307,34608121.90,4005,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,550.00,566.65,545.05,558.50,561.05,543.95,,558.50,,,149267,83201063.50,11394,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,74.03,74.25,73.45,73.74,74.12,74.10,,73.74,,,4777,353671.09,100,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,46.80,47.50,46.50,46.60,46.75,46.50,,46.60,,,2362304,110773921.75,8525,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,38.05,41.65,37.80,38.55,38.25,38.00,,38.55,,,718525,28297480.50,3022,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,284.20,288.30,281.00,281.65,281.30,285.70,,281.65,,,2703291,768822846.40,26318,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3356.55,3410.00,3293.55,3394.75,3400.00,3356.55,,3394.75,,,198796,667127602.40,21832,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,57.50,60.90,57.15,60.05,59.75,59.00,,60.05,,,134400,7785520.00,57,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,123.65,128.80,123.35,128.25,128.25,123.40,,128.25,,,7350,933810.20,85,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,57.20,57.20,57.05,57.05,57.05,59.00,,57.05,,,8000,457000.00,2,F1,4000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,203.00,212.00,203.00,210.60,206.00,202.35,,210.60,,,10748,2243291.15,269,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3793.20,3810.00,3759.05,3785.25,3778.15,3793.20,,3785.25,,,734239,2779624562.55,60665,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,98.00,98.00,98.00,98.00,98.00,98.00,,98.00,,,100,9800.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,65.50,66.30,64.05,64.35,64.40,65.05,,64.35,,,17945402,1167486127.65,33711,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,22.60,23.20,22.35,22.90,22.95,22.65,,22.90,,,5866837,134226443.45,17578,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12840,INE685A01028,TORNTPHARM,BL,,,,,TORRENT PHARMACEUTICALS L,2691.20,2691.20,2691.20,2691.20,2691.20,1669.05,,2691.20,,,63294,170336812.80,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2685.50,2693.85,2645.00,2664.80,2665.00,2691.20,,2664.80,,,414029,1102977487.00,26368,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,128.45,128.45,125.00,125.90,126.00,126.60,,125.90,,,48594,6120713.30,3853,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,55.25,55.75,55.20,55.60,55.65,55.05,,55.60,,,191250,10621265.65,732,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,95.90,97.75,94.95,95.20,95.15,95.75,,95.20,,,242759,23340535.20,3649,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,349.00,354.70,342.65,345.65,345.95,348.30,,345.65,,,754811,263614950.85,18404,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,531.50,537.75,530.50,535.25,534.00,531.50,,535.25,,,894981,478480841.40,22394,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,276.00,286.00,273.75,281.30,286.00,275.85,,281.30,,,11221,3128738.00,999,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,205.40,207.45,202.20,203.55,203.90,203.70,,203.55,,,181437,37095803.00,5730,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,147.70,148.90,143.65,145.60,146.35,146.30,,145.60,,,16244,2387273.05,769,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,822.00,833.75,819.00,823.30,822.25,827.50,,823.30,,,54423,44936258.00,5693,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,14.90,15.30,14.40,15.05,15.20,14.90,,15.05,,,45309,684452.80,272,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,62.00,62.00,62.00,62.00,62.00,62.20,,62.00,,,2000,124000.00,1,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,418.00,428.45,418.00,423.95,423.20,421.55,,423.95,,,38810,16468100.00,2054,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,21.75,22.20,20.65,21.65,22.10,21.55,,21.65,,,35565,766421.95,205,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1438.00,1476.10,1423.90,1449.95,1449.70,1420.40,,1449.95,,,84224,122522104.00,14000,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1140.00,1164.05,1125.50,1143.40,1133.00,1133.85,,1143.40,,,51084,58597790.95,5466,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,37.15,39.85,35.00,37.60,35.00,37.45,,37.60,,,4173,156988.30,130,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,623.85,635.50,605.40,619.05,617.70,617.65,,619.05,,,8852,5521200.50,1386,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2784.25,2823.10,2725.10,2736.15,2732.00,2760.05,,2736.15,,,261260,717473050.25,31912,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,997.80,1018.40,994.60,999.25,1000.00,998.85,,999.25,,,185555,185830494.70,11170,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,21.00,21.90,20.35,21.45,21.50,21.00,,21.45,,,102022,2164443.50,713,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,90.85,95.95,90.85,91.65,92.20,89.80,,91.65,,,3827589,357701994.45,17752,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.60,1.65,1.55,1.65,1.60,1.60,,1.65,,,391943,623708.60,899,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,68.36,68.72,67.76,68.68,68.71,67.76,,68.68,,,304660,20884587.89,4567,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,77.85,78.85,77.65,78.05,78.45,77.85,,78.05,,,190176,14851361.45,2212,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,90.20,92.70,88.40,91.00,90.75,89.35,,91.00,,,85780,7752852.40,1341,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,267.15,271.85,265.95,267.45,269.20,265.90,,267.45,,,15205,4100567.05,786,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,54.40,55.50,53.05,53.30,53.20,53.90,,53.30,,,2104628,113843173.10,9109,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,585.00,611.50,580.90,596.05,595.20,592.45,,596.05,,,29233,17558823.05,1598,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,145.00,145.25,140.00,141.05,141.05,138.60,,141.05,,,14400,2050080.00,9,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,22.65,23.05,22.15,22.30,22.50,22.65,,22.30,,,403804,9158191.20,1807,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,511.45,536.80,508.20,525.15,522.30,508.80,,525.15,,,110387,57634222.55,10410,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,68.90,71.45,65.50,71.40,71.40,69.15,,71.40,,,16000,1103360.00,10,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,175.05,180.40,175.05,176.05,175.50,175.05,,176.05,,,153750,27283800.85,4163,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22979,INE0SGC01015,MVKAGRO,ST,,,,,M.V.K. AGRO FOOD PROD LTD,79.00,82.95,75.05,82.95,82.95,120.00,,82.95,,,338400,27626220.00,270,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,218.00,225.35,217.30,218.75,219.10,226.55,,218.75,,,22407457,4935852540.60,98350,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,76.10,78.10,76.00,76.95,77.00,75.95,,76.95,,,2252890,173679446.70,16387,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,143.50,149.70,143.50,145.15,144.85,143.30,,145.15,,,157990,23114288.35,4614,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.45,2.50,2.40,2.45,2.50,2.45,,2.45,,,35500,87635.05,108,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9888,IN0020190040,769GS2043,GS,,,,,GOI LOAN 7.69% 2043,108.00,108.00,108.00,108.00,108.00,104.50,,108.00,,,99,10692.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1539.00,1539.00,1483.05,1496.80,1491.00,1522.75,,1496.80,,,13343,20145235.35,2473,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,7128.50,7359.90,7093.90,7183.95,7224.95,7074.60,,7183.95,,,22092,160146202.90,6970,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,13.00,14.30,13.00,14.10,14.15,13.65,,14.10,,,1041972,13783730.35,269,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,60.25,62.40,59.85,60.00,60.00,60.25,,60.00,,,705727,42703841.95,6440,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,175.00,177.90,172.05,173.10,173.85,172.25,,173.10,,,163785,28606686.55,510,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,647.80,679.25,626.75,669.25,667.90,635.60,,669.25,,,116707,77385952.00,5164,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,93.55,93.65,92.70,93.05,93.00,93.90,,93.05,,,21000,1958625.00,13,F1,1500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,139.50,143.25,138.35,138.95,138.80,139.05,,138.95,,,69331029,9762532204.30,202699,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,168.10,170.90,168.10,169.85,169.55,168.65,,169.85,,,2215,375462.75,117,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,306.60,314.95,303.35,304.95,303.95,303.85,,304.95,,,386436,119307426.70,16535,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,21.80,22.90,21.50,22.90,22.90,21.85,,22.90,,,3091196,69380142.85,17032,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,4.20,4.20,4.05,4.05,4.05,4.25,,4.05,,,110672,452485.65,169,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,425.90,444.00,424.95,430.50,431.50,423.20,,430.50,,,243284,105188324.80,5452,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,205.15,216.65,205.15,211.00,211.00,210.95,,211.00,,,8800,1853600.00,11,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,15.10,15.10,14.60,14.70,14.65,15.10,,14.70,,,24432,359565.15,110,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,179.00,183.00,177.00,180.65,180.50,175.05,,180.65,,,34796,6289693.90,731,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,218.00,224.90,215.90,221.20,219.35,218.35,,221.20,,,2304713,509286012.25,21636,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,212.15,220.40,212.15,220.40,220.40,216.10,,220.40,,,30866,6755317.80,66,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,226.20,246.10,224.00,242.00,242.00,234.45,,242.00,,,60000,14172000.00,30,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,467.15,470.25,467.10,470.25,470.25,476.25,,470.25,,,31004,14488294.30,256,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,119.40,122.85,118.60,120.75,120.40,119.40,,120.75,,,232688,28153308.45,2787,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,103.95,104.50,101.25,102.45,103.20,103.40,,102.45,,,171078,17533904.85,2424,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1176.00,1193.80,1161.25,1169.40,1174.45,1145.05,,1169.40,,,69227,81281964.65,10665,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,179.00,196.40,177.70,196.40,196.40,187.05,,196.40,,,591722,109901466.15,3632,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,451.10,457.00,446.45,449.40,450.00,450.45,,449.40,,,115918,52193578.40,8784,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,77.60,81.45,76.20,77.40,78.40,77.05,,77.40,,,1158215,91136913.10,7210,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,29.00,29.15,28.40,28.55,28.45,28.55,,28.55,,,500108,14375579.60,2309,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1181.65,1193.60,1170.35,1178.85,1170.90,1181.75,,1178.85,,,557070,658705248.45,40303,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,346.90,360.00,341.60,352.35,352.90,343.10,,352.35,,,182475,64219434.75,4795,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,559.00,569.95,544.00,557.30,568.00,558.60,,557.30,,,304996,168622803.00,12494,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,213.50,220.10,213.50,220.10,220.10,209.65,,220.10,,,1952188,426353086.70,4497,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,825.00,834.00,825.00,831.40,830.95,824.55,,831.40,,,193083,160390740.85,12776,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.20,12.33,12.15,12.23,12.25,12.19,,12.23,,,241823,2957100.64,1208,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,51.70,53.10,50.25,50.90,50.50,51.50,,50.90,,,20753,1069655.90,439,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,363.35,367.75,361.05,362.45,362.15,361.35,,362.45,,,1118321,407402937.60,18842,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,2270.90,2509.90,2270.90,2464.25,2509.90,2390.40,,2464.25,,,125055,299027144.35,2534,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,726.80,731.55,710.00,710.05,710.00,711.35,,710.05,,,53936,38486765.50,2022,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2460.00,2475.00,2420.00,2433.55,2420.35,2462.15,,2433.55,,,8460,20729584.00,768,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,55.20,57.70,55.20,56.50,56.45,55.10,,56.50,,,7330,415559.35,64,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,84.50,90.00,83.45,87.80,87.05,82.80,,87.80,,,63200,5503000.00,65,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,17.50,17.95,17.50,17.60,17.60,16.95,,17.60,,,18000,318300.00,3,F1,6000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,440.70,448.45,435.00,436.45,440.90,438.50,,436.45,,,20461,9067945.70,1568,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,23.00,23.55,22.80,23.30,23.25,23.20,,23.30,,,5681074,132142176.25,9253,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,38.49,38.49,37.60,37.83,37.72,37.74,,37.83,,,6865,259973.73,124,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,156.50,168.30,154.50,168.30,168.30,153.00,,168.30,,,60800,9999120.00,33,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,903.75,948.00,903.75,932.60,934.00,903.15,,932.60,,,24911,22932569.75,3372,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,33.70,35.05,33.70,34.20,34.35,33.70,,34.20,,,683452,23498957.65,2847,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,238.45,241.95,236.20,237.95,237.60,237.55,,237.95,,,6393948,1528254576.90,74144,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6314.00,6314.00,6314.00,6314.00,6314.00,6313.99,,6314.00,,,3,18942.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.85,17.10,16.80,16.95,16.95,16.80,,16.95,,,624332,10585503.60,1599,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,37.90,37.90,37.01,37.54,37.88,37.44,,37.54,,,152818,5730866.30,911,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,17.55,17.60,17.10,17.20,17.25,17.50,,17.20,,,13684398,236163951.10,33712,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,480.00,485.00,475.00,476.10,477.90,481.50,,476.10,,,121936,58423944.20,8368,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,12.45,12.50,11.95,12.10,12.20,12.00,,12.10,,,1774079,21612648.85,6613,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,822.05,836.95,808.00,809.90,817.00,822.25,,809.90,,,5760,4712482.70,1252,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6396.78,6396.78,6396.78,6396.78,6396.78,6396.78,,6396.78,,,8,51174.24,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,552.60,555.45,543.05,549.30,550.65,553.65,,549.30,,,428669,234905416.10,34488,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,500.00,504.90,492.55,494.60,493.90,498.95,,494.60,,,321292,159805259.75,13317,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.70,5.75,5.25,5.25,5.25,5.50,,5.25,,,59660,318095.00,90,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6576.00,6615.00,6526.00,6546.55,6531.00,6568.35,,6546.55,,,5572,36571048.45,1713,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,35.30,36.50,35.30,35.80,35.80,35.30,,35.80,,,27000,969000.00,9,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,641.95,649.75,630.40,632.05,633.75,640.60,,632.05,,,48134,30670638.05,7304,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,210.25,211.45,208.15,209.50,209.45,210.15,,209.50,,,1879889,393947633.75,20931,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,269.85,284.90,268.15,282.70,281.90,273.55,,282.70,,,10592115,2938787448.00,24344,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,223.70,247.20,223.70,238.85,238.00,235.45,,238.85,,,286000,67138500.00,130,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6270.02,6300.00,6270.02,6300.00,6300.00,6299.13,,6300.00,,,137,861679.23,15,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,333.70,337.50,328.10,331.85,329.80,330.80,,331.85,,,107580,35853428.90,3168,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,199.50,199.50,190.00,190.00,190.00,196.75,,190.00,,,16000,3132060.00,26,F1,400,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1585.05,1598.95,1565.05,1588.00,1585.00,1587.15,,1588.00,,,43586,69083244.10,7953,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1195.00,1238.50,1195.00,1226.85,1221.00,1175.20,,1226.85,,,2900,3539110.00,26,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4872.05,5020.00,4852.55,4966.25,4985.00,4897.05,,4966.25,,,37803,187095698.35,8848,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,105.15,105.50,105.10,105.50,105.50,105.05,,105.50,,,10000,1051900.00,5,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,24.05,24.05,24.05,24.05,24.05,24.05,,24.05,,,500,12025.00,5,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3543.05,3568.00,3472.60,3498.70,3500.00,3543.05,,3498.70,,,213171,749233636.20,22426,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1189.90,1235.00,1180.00,1218.15,1218.80,1235.35,,1218.15,,,132858,161317900.05,6958,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,333.00,344.45,327.40,334.25,333.80,333.80,,334.25,,,10482,3511470.45,1094,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1394.75,1397.95,1355.00,1359.65,1364.85,1390.50,,1359.65,,,6190,8520012.00,1195,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,244.95,245.00,244.75,244.75,244.75,257.60,,244.75,,,12000,2938800.00,3,F1,4000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,34.15,35.45,34.15,35.45,35.45,35.25,,35.45,,,6000,208800.00,2,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,137.00,139.45,132.80,133.55,134.75,136.70,,133.55,,,688966,92934720.60,11221,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1128.70,1175.00,1120.00,1159.90,1159.00,1125.65,,1159.90,,,373167,430575062.25,14384,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,102.80,102.99,102.80,102.90,102.90,102.79,,102.90,,,17598,1809945.18,20,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,19.30,19.30,18.40,19.30,19.30,18.40,,19.30,,,1085,20796.45,10,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,38.00,38.00,38.00,38.00,38.00,38.25,,38.00,,,4400,167200.00,1,F1,4400,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,244.05,253.00,244.05,248.40,248.00,244.05,,248.40,,,433060,108023169.75,6913,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1134.00,1144.00,1126.00,1133.80,1126.00,1129.05,,1133.80,,,13521,15370247.05,1815,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3544.65,3620.00,3536.50,3601.60,3593.90,3544.65,,3601.60,,,624261,2242325825.25,64680,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,12320.60,12356.75,12264.65,12293.65,12265.05,12255.65,,12293.65,,,105,1292132.05,73,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,886.05,917.75,884.55,907.30,905.00,894.90,,907.30,,,277359,250527448.15,15445,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,530.80,540.85,529.25,536.70,536.00,526.95,,536.70,,,7909060,4238302113.35,149612,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,24.95,25.15,24.10,24.30,24.25,24.85,,24.30,,,119519,2937033.00,781,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,7.80,8.30,7.60,7.80,7.90,8.00,,7.80,,,642230,5036456.00,832,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,47.54,48.38,45.60,47.90,47.50,46.61,,47.90,,,5719,271134.55,175,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,5.65,5.90,5.40,5.90,5.90,5.65,,5.90,,,36127,206018.55,125,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1499.00,1535.90,1470.00,1484.20,1484.00,1494.55,,1484.20,,,41375,62033718.55,4694,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,21.80,21.80,21.80,21.80,21.80,22.25,,21.80,,,7325,159685.00,89,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,7218.30,7595.10,7141.00,7513.10,7595.10,7218.30,,7513.10,,,227768,1683750306.75,37138,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,258.20,259.40,254.00,255.85,257.45,257.15,,255.85,,,73431,18820043.70,3989,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,452.65,480.90,452.65,471.45,464.70,458.20,,471.45,,,28334,13207945.35,1884,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,50.10,53.80,50.10,53.80,53.80,52.00,,53.80,,,9600,498640.00,6,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,294.35,350.00,291.85,334.75,334.00,292.75,,334.75,,,159194,53732939.25,6081,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,99.85,102.95,98.70,99.20,100.30,98.95,,99.20,,,14349,1437848.00,409,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,68.50,70.10,67.20,67.70,67.75,70.10,,67.70,,,8234972,564076192.35,42302,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,158.65,164.00,151.30,154.65,152.00,154.35,,154.65,,,39041,6186320.80,2206,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,184.10,188.80,182.50,185.30,187.45,183.30,,185.30,,,662953,123351086.80,13611,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,332.90,338.20,326.70,328.40,330.00,332.95,,328.40,,,119592,39636966.80,8622,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22512,IN002023Z463,364D300125,TB,,,,,GOI TBILL 364D-30/01/25,93.63,93.63,93.63,93.63,93.63,93.63,,93.63,,,100,9363.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.50,3.50,3.45,3.50,3.50,3.35,,3.50,,,1221014,4273542.80,1398,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,30.35,31.45,26.70,28.30,28.35,30.10,,28.30,,,3881380,114537068.00,8474,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,179.95,181.60,179.65,181.50,181.60,179.95,,181.50,,,4874,881623.55,48,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5186.05,5186.05,5082.10,5099.45,5109.95,5133.25,,5099.45,,,5152,26302123.95,1664,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,398.10,418.00,398.05,402.25,402.00,398.65,,402.25,,,70712,29044776.35,5110,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,61.00,72.50,61.00,62.35,62.35,66.00,,62.35,,,7500,484950.00,5,F1,1500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,879.00,887.40,852.40,870.65,871.00,878.50,,870.65,,,276124,238923463.40,17743,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,147.60,150.25,147.15,147.85,148.00,147.60,,147.85,,,6250481,929120090.05,36305,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,300.00,303.85,286.25,293.90,294.90,297.20,,293.90,,,225414,67058497.15,10816,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,234.65,237.10,231.15,233.20,232.00,234.60,,233.20,,,2873368,671498208.15,25011,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,1019.00,1025.00,986.20,1012.70,1025.00,1007.95,,1012.70,,,233623,234649113.80,9210,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,83.55,87.05,83.50,85.25,85.00,83.40,,85.25,,,604054,51678050.50,3845,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,104.25,105.45,103.50,103.90,103.85,103.75,,103.90,,,1297669,135428122.65,9401,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,504.00,517.75,503.35,514.60,513.80,505.65,,514.60,,,1828309,934703655.20,61155,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,205.90,210.80,204.30,206.40,207.65,204.70,,206.40,,,25372,5255006.40,2131,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,109.15,112.05,109.00,111.40,111.45,107.90,,111.40,,,124889,13811985.00,2128,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,149.00,150.50,146.00,147.15,147.50,150.25,,147.15,,,74912,11059453.50,496,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,58.35,61.25,58.35,59.65,59.45,58.35,,59.65,,,16857,1017542.25,125,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,19.10,19.75,19.10,19.40,19.40,19.05,,19.40,,,244188,4740595.85,960,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,94.25,100.95,92.40,96.25,96.30,93.50,,96.25,,,5954573,578678087.70,25050,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,534.00,632.75,528.15,632.75,632.75,527.30,,632.75,,,186410,112639158.65,11267,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,916.95,916.95,890.80,896.10,894.60,912.40,,896.10,,,164772,148862211.95,12305,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.45,2.50,2.35,2.40,2.45,2.45,,2.40,,,48101,116319.40,191,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1212.00,1217.45,1200.00,1208.80,1209.90,1204.35,,1208.80,,,41494,50076101.50,5219,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,410.00,417.90,407.05,410.25,412.00,408.20,,410.25,,,12919,5323793.75,1268,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,396.00,404.95,385.25,396.10,395.00,396.70,,396.10,,,1413684,564772663.30,23674,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,223.50,228.40,223.35,225.55,225.70,223.55,,225.55,,,1259979,284486386.70,10857,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,980.00,995.00,965.00,989.30,989.90,981.55,,989.30,,,1624,1601359.25,111,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,699.00,702.40,683.00,686.85,684.90,696.65,,686.85,,,1571904,1088053158.75,29880,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1721.00,1725.00,1695.00,1699.35,1695.90,1714.05,,1699.35,,,83909,143196178.35,6422,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,197.00,205.00,196.60,202.45,201.90,195.90,,202.45,,,18374013,3699036162.90,84324,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1077.50,1080.50,1076.00,1080.00,1080.00,1079.00,,1080.00,,,1034,1115835.50,23,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1079.00,1079.00,1076.01,1076.28,1076.01,1076.56,,1076.28,,,100,107631.40,9,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1125.06,1125.53,1125.06,1125.53,1125.53,1125.00,,1125.53,,,200,225059.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1141.00,1153.00,1140.00,1142.62,1140.00,1138.25,,1142.62,,,2530,2901090.95,58,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1165.11,1165.11,1154.00,1165.00,1165.00,1169.94,,1165.00,,,1751,2028678.80,14,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1300.00,1300.00,1300.00,1300.00,1300.00,1308.00,,1300.00,,,4,5200.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,97.50,97.50,97.50,97.50,97.50,97.50,,97.50,,,100,9750.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,16.00,17.10,15.90,16.80,16.85,16.05,,16.80,,,446049,7429765.40,746,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,15.45,17.05,15.45,17.05,17.05,16.25,,17.05,,,126692,2071936.40,494,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,160.60,165.35,160.35,161.80,161.90,159.20,,161.80,,,7600890,1239491440.35,51504,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,156.00,161.25,156.00,160.15,160.50,156.90,,160.15,,,260196,41426500.55,3704,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,803.80,815.00,778.00,787.05,789.95,803.85,,787.05,,,171881,136891505.25,11247,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,913.10,933.70,909.30,917.55,915.90,909.70,,917.55,,,207005,190880813.35,15402,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,35.25,37.05,35.25,37.05,37.05,35.30,,37.05,,,2619935,96981318.50,1575,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,45.55,46.40,44.70,44.95,45.15,44.60,,44.95,,,141802,6418112.65,938,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1240.20,1242.00,1228.15,1234.25,1234.85,1240.15,,1234.25,,,576176,710865772.00,29070,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3770.00,3787.95,3730.00,3745.80,3740.00,3763.10,,3745.80,,,145755,546787821.25,22943,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,336.30,352.35,336.30,341.65,343.50,339.70,,341.65,,,73976,25540989.85,3941,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1556.45,1571.50,1546.05,1563.75,1561.55,1554.55,,1563.75,,,2285176,3568103539.00,83212,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,475.00,523.70,475.00,523.70,523.70,498.80,,523.70,,,3367272,1676684915.25,39153,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,45.00,48.55,43.95,48.55,48.55,46.25,,48.55,,,1062052,48963055.25,5149,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,5.80,6.00,5.80,6.00,6.00,5.75,,6.00,,,7330532,43648290.15,10286,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,23.70,24.20,23.65,23.85,23.95,23.60,,23.85,,,172310156,4123864082.15,151257,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,92.05,93.00,92.05,92.65,93.00,91.00,,92.65,,,16000,1478700.00,8,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,55.80,57.00,55.80,56.65,56.90,55.80,,56.65,,,211346,11929392.60,2368,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,32.80,33.05,31.95,32.40,32.15,31.75,,32.40,,,20398,664030.50,159,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,116.65,116.65,116.65,116.65,116.65,115.00,,116.65,,,151,17614.15,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,129.30,130.95,127.05,128.30,129.00,129.35,,128.30,,,159151,20510055.45,4080,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,306.45,317.70,306.45,309.40,309.70,306.40,,309.40,,,516892,161958284.00,17451,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.97,23.98,23.80,23.86,23.80,23.92,,23.86,,,28974,692290.10,262,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1161.75,1173.40,1140.00,1144.60,1142.00,1161.75,,1144.60,,,523306,602944989.00,27706,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,625.20,666.00,625.20,656.50,654.85,642.85,,656.50,,,12408,8049868.45,663,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,56.74,57.00,56.46,56.85,56.90,56.19,,56.85,,,512035,29086250.12,6250,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1652.45,1721.00,1652.45,1700.70,1694.00,1650.20,,1700.70,,,348643,592982558.65,24916,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,102.51,102.51,102.51,102.51,102.51,102.51,,102.51,,,200,20502.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,61.00,62.45,60.70,61.45,61.05,60.70,,61.45,,,184361,11385696.00,1522,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,844.95,867.95,837.95,856.15,851.95,844.05,,856.15,,,336222,287610327.20,23329,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,114.40,119.70,112.90,113.60,113.70,114.45,,113.60,,,2167375,250890432.85,15946,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1210.60,1216.85,1176.00,1179.75,1183.10,1204.70,,1179.75,,,526411,626880498.30,46581,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,98.00,101.80,96.60,98.05,98.00,97.50,,98.05,,,172910,17127041.05,2784,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,451.00,453.75,443.15,446.90,448.00,444.35,,446.90,,,40914,18366752.65,4103,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,581.90,582.65,566.55,567.75,567.80,579.45,,567.75,,,71822,40973853.50,16076,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,334.95,336.70,318.15,321.35,319.00,328.10,,321.35,,,999250,325844973.75,23763,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,7.70,8.25,7.60,8.25,8.25,7.90,,8.25,,,805156,6579972.90,2696,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6350.00,6375.00,6350.00,6375.00,6375.00,6262.62,,6375.00,,,26,165450.00,5,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,57.00,59.40,56.00,57.80,58.00,57.70,,57.80,,,568313,32978972.25,1352,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,91.05,109.00,86.10,86.10,86.10,91.55,,86.10,,,4000,400120.00,5,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,390.00,401.75,390.00,394.55,395.50,389.85,,394.55,,,370999,146790860.50,17531,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,53.00,53.90,51.90,52.45,52.25,52.80,,52.45,,,270875,14235676.05,1114,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19314,INE860H07IQ0,ABFL,N0,,,,,SEC RE NCD 8% SR I,1053.00,1053.00,1053.00,1053.00,1053.00,1011.15,,1053.00,,,10,10530.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,452.40,465.00,451.30,460.65,460.00,451.95,,460.65,,,120506,55439118.35,9623,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,542.65,551.00,537.05,547.85,546.70,537.95,,547.85,,,344537,188076476.50,18857,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,492.80,503.30,486.05,494.05,493.00,492.80,,494.05,,,47323,23379704.00,7689,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,85.80,86.85,85.20,85.50,85.45,85.40,,85.50,,,5146544,442613670.70,18214,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,79.30,80.20,77.65,78.10,78.00,79.20,,78.10,,,17633,1389343.15,325,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4209.00,4297.95,4079.75,4152.95,4217.25,4199.55,,4152.95,,,378324,1579767995.45,36908,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,985.70,992.00,975.25,978.40,979.70,980.55,,978.40,,,972665,958514952.80,25609,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,104.05,108.55,103.25,106.30,105.50,104.75,,106.30,,,25670,2692831.80,480,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1119.00,1124.00,1119.00,1124.00,1124.00,1119.80,,1124.00,,,1059,1185304.00,8,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1148.00,1156.95,1147.00,1147.46,1147.01,1148.57,,1147.46,,,1570,1802751.46,28,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1100.00,1100.01,1100.00,1100.00,1100.00,1095.21,,1100.00,,,2500,2750000.15,25,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11954,INE906B07EI0,NHAI,N9,,,,,TAX FREE7.35% SR.IIA,1185.80,1186.00,1185.80,1186.00,1186.00,1186.00,,1186.00,,,1340,1588974.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1209.90,1210.00,1209.00,1209.00,1209.00,1209.58,,1209.00,,,262,316936.60,14,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1171.90,1171.90,1161.10,1161.14,1161.10,1172.00,,1161.14,,,251,291447.90,4,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,190.05,194.90,186.80,188.30,189.35,189.05,,188.30,,,1453294,276865678.85,25577,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,26.95,27.75,25.70,27.05,27.60,26.95,,27.05,,,29449,785986.65,91,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,835.90,907.65,835.90,868.80,866.45,830.10,,868.80,,,599086,526275221.15,39257,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,99.60,99.60,99.60,99.60,99.60,99.62,,99.60,,,100,9960.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,123.99,123.99,121.00,121.16,121.75,121.16,,121.16,,,4592,557026.07,100,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,388.60,392.00,383.05,388.45,387.00,385.35,,388.45,,,230928,89724441.10,11881,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,470.85,482.95,468.25,472.65,472.80,470.85,,472.65,,,248569,117666163.55,14598,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,640.75,644.80,622.40,629.10,630.00,631.30,,629.10,,,75013,47249547.65,6208,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5571.75,5664.00,5530.00,5626.75,5612.00,5528.10,,5626.75,,,15650,87706380.50,4868,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,232.30,240.95,230.00,231.65,231.80,230.95,,231.65,,,195508,46086068.55,12246,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1260.35,1278.95,1227.00,1254.95,1260.00,1254.50,,1254.95,,,411701,512784188.50,57033,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2555.00,2556.60,2485.90,2492.85,2490.90,2523.20,,2492.85,,,283798,709438879.90,28930,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,319.95,327.80,315.20,319.35,318.10,312.35,,319.35,,,174072,55900257.05,12926,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,38.70,40.00,38.65,39.05,39.10,38.45,,39.05,,,8480897,334357547.95,15598,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,31.85,32.20,30.25,30.65,31.55,31.85,,30.65,,,5479,170414.55,98,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,124.50,125.75,124.50,125.75,125.75,124.65,,125.75,,,2231,279714.75,19,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,61.40,62.00,60.50,61.20,61.30,60.85,,61.20,,,234536,14355265.05,1475,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,280.00,284.00,280.00,283.00,283.00,286.00,,283.00,,,2500,705500.00,5,F1,500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,557.50,564.85,546.15,550.65,548.50,554.75,,550.65,,,17477,9682726.90,2612,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,59.79,61.40,59.46,59.81,59.81,59.45,,59.81,,,14900,891649.80,366,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,97.30,100.05,97.00,98.75,98.40,96.65,,98.75,,,159870,15781822.40,1317,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,96.70,97.00,96.70,97.00,97.00,96.61,,97.00,,,900,87270.00,4,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,65.00,65.00,63.65,64.75,64.75,67.00,,64.75,,,14000,898300.00,7,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,26.80,27.70,26.00,26.30,26.00,26.80,,26.30,,,46688,1238567.25,205,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,26.00,26.00,24.40,25.85,25.85,25.50,,25.85,,,5898,147999.35,42,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2374.60,2455.40,2374.60,2449.55,2442.25,2374.60,,2449.55,,,1192798,2902858845.90,51811,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1036.50,1036.80,1035.00,1035.00,1035.00,1036.50,,1035.00,,,34,35231.10,7,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1091.20,1091.20,1081.60,1081.60,1081.60,1089.90,,1081.60,,,351,381163.40,5,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6149,INE721A07OC7,SHRIRAMFIN,YP,,,,,SEC RED NCD 9.30% SR. II,1045.00,1045.00,1040.00,1044.50,1044.50,1026.00,,1044.50,,,16,16702.00,8,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8625,INE721A07ON4,SHRIRAMFIN,YW,,,,,SEC RED NCD 9.30% SR. II,1045.00,1046.00,1010.00,1040.00,1040.00,1040.10,,1040.00,,,584,595006.96,15,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12919,INE721A07PA8,SHRIRAMFIN,Z5,,,,,SEC RED NCD 9.31% SR.III,1044.00,1044.00,1044.00,1044.00,1044.00,1035.00,,1044.00,,,10,10440.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12931,INE721A07PD2,SHRIRAMFIN,Z8,,,,,SEC RED NCD 9.6% SR.VI,1045.37,1045.37,1045.37,1045.37,1045.37,1043.41,,1045.37,,,50,52268.50,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12933,INE721A07PE0,SHRIRAMFIN,Z9,,,,,SEC RED NCD 9.7% SR.VII,1063.00,1063.00,1063.00,1063.00,1063.00,1061.20,,1063.00,,,2,2126.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17159,INE721A07PK7,SHRIRAMFIN,ZF,,,,,SEC RED NCD 8.75% SR.III,1034.00,1034.00,1022.00,1022.00,1022.00,1034.99,,1022.00,,,65,66582.70,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17179,INE721A07PP6,SHRIRAMFIN,ZK,,,,,SEC RED NCD SR.VIII,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,,1410.00,,,15,21150.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4730.00,4743.00,4655.75,4668.65,4681.60,4708.55,,4668.65,,,143365,672708416.50,17834,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,30.25,30.60,29.60,29.80,29.85,30.25,,29.80,,,28999458,868435852.90,44303,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,529.00,541.40,523.00,528.95,527.90,525.55,,528.95,,,512535,272599307.05,18339,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1329.90,1331.65,1299.40,1309.95,1314.40,1329.90,,1309.95,,,283381,373219419.15,15716,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,959.00,984.30,930.00,932.35,935.00,954.95,,932.35,,,185123,177395905.05,13224,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,99.70,102.55,99.35,101.20,101.50,99.30,,101.20,,,2517705,254877899.90,13987,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,213.00,217.45,213.00,215.00,215.50,210.45,,215.00,,,7359,1588443.55,195,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,98.70,98.70,98.70,98.70,98.70,98.70,,98.70,,,500,49350.00,3,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,799.80,820.00,798.95,815.35,816.50,795.20,,815.35,,,39393,31925633.50,3952,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22858,INE01II20013,SILGO-RE,BE,,,,,SILGO RETAIL LIMITED,1.05,1.15,0.80,0.90,0.80,1.05,,0.90,,,159013,145075.00,210,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,136.50,136.50,136.50,136.50,136.50,135.00,,136.50,,,6000,819000.00,3,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,549.10,559.00,528.05,535.50,535.00,547.90,,535.50,,,20215,11063854.35,1512,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1212.10,1212.10,1211.00,1211.79,1211.00,1215.90,,1211.79,,,1153,1397215.20,11,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1302.20,1346.60,1302.20,1323.45,1310.00,1315.80,,1323.45,,,47273,62550520.00,7768,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,23.10,24.25,22.45,24.20,24.00,23.10,,24.20,,,36762,879389.35,174,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,239.50,247.85,239.35,245.35,245.30,240.40,,245.35,,,356032,87272672.60,11697,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,321.80,342.40,321.80,341.40,342.40,337.15,,341.40,,,27600,9287500.00,69,F1,400,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,20.40,20.40,20.40,20.40,20.40,20.00,,20.40,,,22229,453471.60,87,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.15,1.20,1.15,1.20,1.20,1.20,,1.20,,,348208,402258.90,199,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,96.30,97.35,96.00,96.50,96.80,95.80,,96.50,,,58282,5631238.55,1946,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4870.00,4902.00,4835.10,4889.15,4895.00,4880.75,,4889.15,,,216747,1057419903.35,39108,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.99,29.99,29.83,29.93,29.91,29.99,,29.93,,,2792,83509.86,63,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,715.00,735.50,715.00,727.45,724.00,714.00,,727.45,,,3511,2547383.20,626,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,11.00,11.20,10.65,10.90,10.95,11.05,,10.90,,,215184,2354081.30,604,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,24.50,24.50,24.30,24.40,24.40,24.50,,24.40,,,12444,303683.80,70,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2519.56,2519.56,2496.91,2500.21,2500.21,2497.80,,2500.21,,,8,20051.21,7,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,83.00,83.00,80.00,80.95,81.65,81.05,,80.95,,,70528,5737327.50,1389,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,146.95,167.85,141.05,150.50,150.00,139.90,,150.50,,,1042372,163630874.80,25584,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,3098.90,3142.60,3052.30,3112.75,3110.00,3085.30,,3112.75,,,145733,452488853.55,21792,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,628.20,649.85,625.00,641.75,636.15,628.20,,641.75,,,10735,6829395.00,134,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,36.05,37.50,35.00,35.30,35.80,36.85,,35.30,,,19938,710769.80,183,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,81.98,82.88,81.17,82.00,81.90,81.55,,82.00,,,38439,3151046.32,367,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13704,INE267A01025,HINDZINC,BL,,,,,HINDUSTAN ZINC LIMITED,307.55,307.55,307.55,307.55,307.55,277.05,,307.55,,,327175,100622671.25,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,308.60,312.80,308.05,310.95,311.50,307.55,,310.95,,,310481,96494194.75,9214,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,60.50,73.00,60.50,73.00,73.00,75.00,,73.00,,,3200,213600.00,2,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,209.00,221.30,201.60,221.30,221.30,210.80,,221.30,,,162000,34294500.00,81,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,765.00,789.75,750.60,753.50,754.60,765.25,,753.50,,,225295,171082678.30,22566,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1393.25,1597.80,1390.45,1532.30,1522.00,1390.05,,1532.30,,,251974,377644413.20,23464,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,44.24,44.44,43.68,44.14,44.14,43.87,,44.14,,,175718,7750806.27,752,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,61.65,63.00,60.80,62.00,62.50,61.65,,62.00,,,114792,7102075.45,1472,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,500.00,524.00,476.00,500.00,500.00,500.00,,500.00,,,3000,1497500.00,6,F1,500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,902.90,923.95,902.90,917.95,912.30,902.45,,917.95,,,93936,85881961.30,5828,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22773,INE0OPC01015,INM,ST,,,,,INTERIORS & MORE LIMITED,260.00,268.70,259.00,265.80,268.70,255.95,,265.80,,,27000,7144980.00,36,F1,600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,23.10,23.10,22.50,22.93,22.90,23.11,,22.93,,,2254,51454.34,72,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,536.00,576.90,533.80,564.50,564.90,537.80,,564.50,,,515190,289665928.05,21391,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,57.00,62.00,56.20,61.30,61.20,59.15,,61.30,,,4575519,270789037.35,11222,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,393.00,420.40,392.55,420.25,417.95,382.20,,420.25,,,16327216,6754228500.20,145223,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,952.02,988.85,941.00,975.00,975.00,975.36,,975.00,,,1181,1133392.43,38,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,970.02,979.00,950.00,979.00,979.00,969.75,,979.00,,,2869,2759657.20,75,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,999.90,1025.00,999.90,1008.02,1008.00,995.47,,1008.02,,,3726,3736208.10,45,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,935.00,939.80,910.00,933.36,930.00,931.23,,933.36,,,5592,5208237.32,130,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1175.00,1175.00,1121.00,1160.00,1160.00,1180.00,,1160.00,,,1912,2193770.00,9,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6189,INE530B07146,IIFL,NJ,,,,,SEC RE NCD 8.50% SR.III,980.00,999.00,980.00,999.00,999.00,999.00,,999.00,,,540,538510.00,7,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1151.50,1168.80,1151.50,1168.80,1168.80,1175.00,,1168.80,,,581,672993.00,8,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,932.00,932.00,928.01,931.00,931.00,917.45,,931.00,,,3240,3016486.75,27,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,911.00,985.00,911.00,983.26,980.00,979.92,,983.26,,,250,244785.00,7,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6207,INE530B07187,IIFL,NN,,,,,SEC RE NCD 0% SR.VII,1200.00,1200.00,1200.00,1200.00,1200.00,1190.70,,1200.00,,,837,1004400.00,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,970.00,970.00,969.00,969.48,970.00,968.00,,969.48,,,272,263740.00,8,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1038.80,1045.00,1038.00,1045.00,1045.00,1038.80,,1045.00,,,670,696340.00,6,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13845,INE530B07294,IIFL,NQ,,,,,SEC RE NCD 8.75% SR.III,960.00,960.00,960.00,960.00,960.00,960.00,,960.00,,,20,19200.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,899.00,914.40,898.85,909.22,914.40,898.76,,909.22,,,597,541826.85,17,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13858,INE530B07278,IIFL,NU,,,,,SEC RE NCD 0% SR.VII,970.00,970.00,970.00,970.00,970.00,955.70,,970.00,,,12,11640.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1026.00,1026.00,980.00,1010.00,1010.00,1000.00,,1010.00,,,777,778097.20,9,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,950.55,1005.01,950.55,1005.00,1005.00,1005.01,,1005.00,,,45,44680.75,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,901.00,905.00,901.00,905.00,905.00,907.65,,905.00,,,70,63310.00,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,969.80,970.00,969.80,969.95,970.00,930.00,,969.95,,,261,253131.80,5,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17043,INE530B07369,IIFL,Y1,,,,,SEC RE NCD 0% SR.VII,960.00,960.00,960.00,960.00,960.00,960.00,,960.00,,,10,9600.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,66.15,67.65,65.70,66.05,66.05,65.70,,66.05,,,12611496,837413645.35,33756,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,98.20,98.20,98.20,98.20,98.20,98.20,,98.20,,,300,29460.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.00,4.05,3.85,3.90,4.00,4.00,,3.90,,,125536,492322.45,213,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,34.85,34.85,31.75,32.90,32.90,33.30,,32.90,,,21000,695100.00,7,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,2854.90,2894.95,2842.00,2853.80,2851.05,2849.30,,2853.80,,,36500,104884325.45,4638,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,6499.00,6499.00,6249.52,6266.73,6273.99,6249.52,,6266.73,,,10773,67538278.84,715,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,157.65,164.45,155.35,162.80,163.00,155.80,,162.80,,,440997,71236952.30,14875,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,24.98,25.04,24.70,25.00,25.00,24.98,,25.00,,,24634,615889.19,145,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,111.55,113.35,108.45,110.00,110.20,111.50,,110.00,,,178467,19631889.80,3380,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,19.50,19.50,19.50,19.50,19.50,19.90,,19.50,,,27263,531628.50,220,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,189.00,192.90,187.00,190.55,190.00,187.45,,190.55,,,36000,6827400.00,30,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,107.85,111.20,107.85,110.65,110.70,107.35,,110.65,,,156347,17131088.90,1899,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,85.85,87.05,85.85,87.05,87.05,87.60,,87.05,,,3467,300673.05,30,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,225.00,237.00,217.00,219.00,218.00,223.10,,219.00,,,17600,3941200.00,11,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,402.05,413.05,401.70,405.50,406.80,401.15,,405.50,,,44599,18092078.20,3714,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,575.00,578.45,563.00,565.40,566.90,569.20,,565.40,,,62519,35697257.55,4956,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,76.30,76.30,66.75,69.65,69.10,74.60,,69.65,,,1493946,105606073.55,9760,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,223.90,228.50,221.00,225.85,225.85,221.85,,225.85,,,1620636,364975844.35,23856,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,34.25,35.30,33.65,34.85,35.30,34.25,,34.85,,,146379,5031658.65,545,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,184.25,185.95,179.10,180.25,180.00,183.70,,180.25,,,356677,65088998.50,4135,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,368.65,377.90,359.55,370.60,370.00,368.65,,370.60,,,8425,3101318.60,642,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6271.00,6314.99,6270.00,6280.40,6280.00,6318.00,,6280.40,,,221,1389769.81,30,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,62.85,66.60,62.50,65.90,65.85,63.55,,65.90,,,9848,636794.80,87,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,673.00,678.60,657.55,661.80,661.80,675.10,,661.80,,,118644,79453975.10,11237,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,70.15,71.80,68.50,70.00,70.00,71.55,,70.00,,,25200,1765740.00,9,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,101.01,101.03,101.01,101.02,101.03,100.95,,101.02,,,1230789,124339447.25,605,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,329.00,337.40,324.20,333.90,333.00,326.35,,333.90,,,35988723,11929107764.75,276751,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,256.50,262.30,256.50,261.00,261.00,256.00,,261.00,,,2000,520400.00,4,F1,500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,980.00,1026.00,967.00,976.85,988.00,966.20,,976.85,,,102185,102047577.30,11267,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,127.15,131.00,122.00,126.15,125.30,128.50,,126.15,,,126400,15881720.00,84,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,86.00,86.00,85.95,86.00,86.00,86.25,,86.00,,,14713,1265258.35,69,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.40,1.45,1.40,1.40,1.40,1.45,,1.40,,,298266,420979.75,334,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,42.20,44.00,42.20,44.00,44.00,44.00,,44.00,,,9000,386400.00,3,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,395.97,395.98,390.00,393.13,393.95,391.63,,393.13,,,15280,5998295.11,513,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,106.50,109.00,105.45,106.20,106.95,106.30,,106.20,,,213073,22770808.90,3474,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12817,INE155A01022,TATAMOTORS,BL,,,,,TATA MOTORS LIMITED,1017.65,1017.65,1017.65,1017.65,1017.65,423.50,,1017.65,,,185410,188682486.50,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,1025.00,1047.00,1014.05,1039.30,1038.00,1017.65,,1039.30,,,16877082,17451286445.70,334768,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,40.00,40.70,39.30,39.90,39.80,40.00,,39.90,,,31785,1261905.80,326,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1097.25,1109.95,1077.00,1085.55,1086.00,1089.55,,1085.55,,,34187,37367518.40,4438,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,67.50,67.50,66.10,66.70,67.00,66.50,,66.70,,,515262,34306010.90,3917,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,3.75,3.75,3.75,3.75,3.75,3.60,,3.75,,,323390,1212712.50,188,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,195.00,204.60,194.65,197.35,196.65,195.90,,197.35,,,229358,45768549.35,10057,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,38.37,38.50,38.00,38.36,38.41,38.13,,38.36,,,52589,2012547.53,722,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2903.10,2910.00,2813.60,2841.55,2860.00,2883.80,,2841.55,,,29599,84862112.25,5466,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,713.00,723.00,709.55,714.45,714.80,712.45,,714.45,,,106487,76259333.10,9076,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,54.52,55.20,54.51,55.05,55.11,54.44,,55.05,,,232695,12808663.84,473,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,161.90,161.90,155.00,161.90,161.90,154.20,,161.90,,,91830,14695417.85,1866,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,77.65,77.65,74.70,74.75,74.75,72.00,,74.75,,,14000,1052800.00,7,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,508.00,519.95,506.25,516.05,515.00,504.05,,516.05,,,17431,8948203.30,1958,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,828.90,853.40,827.80,840.30,852.00,828.90,,840.30,,,102530,86480811.05,9382,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,119.95,121.40,118.50,118.95,118.80,120.85,,118.95,,,16916136,2026237635.55,58984,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,248.70,249.00,248.13,248.67,248.55,248.62,,248.67,,,2481075,616980160.05,25244,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,599.45,608.00,594.55,597.85,598.00,595.35,,597.85,,,73090,43925450.80,4746,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,390.75,395.25,386.60,390.30,390.30,390.75,,390.30,,,161765,63279924.60,7632,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,125.15,128.65,124.85,125.60,125.50,124.80,,125.60,,,75049,9440192.70,1209,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1796.00,1818.00,1780.00,1788.75,1799.00,1769.95,,1788.75,,,20093,36115812.65,3225,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.20,4.45,4.15,4.35,4.35,4.15,,4.35,,,14924759,64979354.90,11116,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,2.40,2.50,2.30,2.45,2.50,2.40,,2.45,,,1235231,2962421.60,1411,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.25,5.30,5.15,5.30,5.30,5.25,,5.30,,,165878,871839.10,225,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,107.40,107.40,107.40,107.40,107.40,105.00,,107.40,,,8722,936742.80,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1919.90,1949.95,1910.80,1929.10,1923.00,1910.50,,1929.10,,,517466,997771979.40,31493,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,830.00,830.00,815.00,820.55,820.00,825.15,,820.55,,,37407,30671691.65,3045,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,4.20,4.45,4.15,4.20,4.25,4.35,,4.20,,,345073,1448284.05,526,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,17.98,19.40,17.98,18.70,18.35,18.35,,18.70,,,8871,163997.46,181,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1352.00,1383.00,1350.65,1370.15,1371.95,1357.10,,1370.15,,,18271,24999724.40,4011,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.40,20.40,19.61,19.84,19.91,19.79,,19.84,,,1475502,29326641.10,1359,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,130.95,139.20,129.50,134.60,134.10,129.00,,134.60,,,97120,13133916.35,2655,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,238.22,238.22,237.05,237.33,237.93,237.91,,237.33,,,85753,20354202.56,358,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,32.35,32.45,31.25,31.65,31.50,32.05,,31.65,,,613347,19552986.20,3257,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1140.00,1140.00,1090.10,1129.05,1125.00,1110.40,,1129.05,,,62833,71449545.15,237,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,29.15,29.95,29.15,29.40,29.40,29.20,,29.40,,,70862,2101258.15,427,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,131.00,134.50,125.10,134.50,134.50,129.40,,134.50,,,19000,2467650.00,17,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,240.00,245.80,240.00,245.80,245.80,246.00,,245.80,,,12000,2899600.00,6,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,398.00,398.00,368.00,369.90,370.00,362.05,,369.90,,,4594745,1759021618.85,68718,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,230.26,231.03,229.40,230.18,230.39,230.25,,230.18,,,2792,643098.24,263,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.80,103.30,102.63,103.30,103.30,102.80,,103.30,,,1350,139216.35,10,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1014.00,1017.85,1001.00,1009.20,1009.05,1005.85,,1009.20,,,3379167,3408672598.50,65650,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,225.10,225.10,225.10,225.10,225.10,229.50,,225.10,,,600,135060.00,1,F1,600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,532.00,549.50,532.00,545.00,545.00,529.35,,545.00,,,24800,13475120.00,28,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,379.00,381.25,367.80,370.55,371.00,375.95,,370.55,,,95842,35696832.00,5471,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6293.00,6335.00,6293.00,6315.07,6331.00,6290.51,,6315.07,,,833,5261827.21,143,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6400.00,6410.00,6400.00,6410.00,6410.00,6376.00,,6410.00,,,51,326498.00,12,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6256.01,6288.88,6256.01,6271.00,6271.00,6319.85,,6271.00,,,405,2543301.32,45,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,116.00,117.65,112.60,114.30,114.35,115.35,,114.30,,,201248,23176242.85,3490,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,136.45,137.80,133.30,135.05,133.30,136.65,,135.05,,,12829,1734499.20,164,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,42.25,43.00,41.55,41.95,41.90,42.25,,41.95,,,9292759,391910699.95,24322,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1015.00,1019.01,1015.00,1019.01,1019.01,1021.00,,1019.01,,,462,468972.05,6,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1006.00,1006.00,1006.00,1006.00,1006.00,1000.01,,1006.00,,,508,511048.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,74.00,74.00,68.00,72.65,73.55,70.15,,72.65,,,228000,16415200.00,107,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,61.75,61.75,61.75,61.75,61.75,61.70,,61.75,,,4000,247000.00,1,F1,4000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,121.00,121.00,117.90,119.45,119.35,118.75,,119.45,,,37297,4436096.50,382,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,23.70,23.80,22.10,22.85,22.80,22.80,,22.85,,,15115,341911.55,83,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20194,INE542B01011,AKSHARCHEM,BE,,,,,AKSHARCHEM INDIA LIMITED,302.65,329.30,302.65,312.50,315.40,314.75,,312.50,,,11416,3559230.55,188,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1372.90,1412.00,1352.00,1369.25,1366.90,1372.90,,1369.25,,,114486,158398258.25,13955,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1031.00,1066.70,1031.00,1049.10,1043.10,1048.75,,1049.10,,,10312,10762681.70,3224,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,11.80,11.80,11.80,11.80,11.80,12.05,,11.80,,,8455,99769.00,28,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,583.05,583.05,583.05,583.05,583.05,571.65,,583.05,,,34238,19962465.90,83,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,4.45,4.45,4.45,4.45,4.45,4.55,,4.45,,,11159,49657.55,37,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,9.70,9.95,9.55,9.80,9.85,9.70,,9.80,,,242121,2354881.80,864,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,399.45,399.45,389.10,391.00,389.10,396.55,,391.00,,,1362,536224.75,106,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,93.90,93.90,87.20,89.45,90.00,90.75,,89.45,,,19366,1725377.55,146,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,15.50,15.65,15.10,15.45,15.65,15.10,,15.45,,,67500,1043437.50,6,F1,11250,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,260.00,273.00,257.05,271.60,270.50,260.30,,271.60,,,22781,5991243.65,245,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,22.40,22.50,22.05,22.15,22.10,22.05,,22.15,,,44951,998825.15,365,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,766.90,772.00,740.00,746.40,743.00,762.75,,746.40,,,230788,174647528.95,9159,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,74.80,75.90,74.15,74.35,74.50,74.75,,74.35,,,1505202,112836539.15,6898,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4092.30,4220.00,4046.00,4149.80,4117.60,4080.15,,4149.80,,,2975,12356070.40,718,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,802.00,811.45,781.80,795.40,797.00,799.10,,795.40,,,329104,263514397.40,28353,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5905.10,5995.00,5897.25,5986.35,5936.05,5880.00,,5986.35,,,157,934924.15,61,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,156.85,160.00,156.85,160.00,160.00,165.10,,160.00,,,8000,1274960.00,5,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10227,INE00VM01036,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,421.00,427.80,388.95,397.10,397.00,2076.20,,397.10,,,194963,79758817.35,13093,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2065.00,2107.50,2062.05,2085.65,2085.95,2057.65,,2085.65,,,324379,676694744.20,23977,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1274.00,1278.00,1250.10,1257.30,1250.10,1232.85,,1257.30,,,8100,10206285.00,27,F1,300,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,144.50,149.95,144.45,148.80,148.10,143.75,,148.80,,,86342,12743359.05,3307,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,14.75,15.45,14.50,14.60,14.70,14.90,,14.60,,,62266,926647.65,791,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,206.10,212.00,206.10,208.05,207.60,207.75,,208.05,,,747483,156068374.85,16593,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,83.00,85.30,79.40,81.15,81.75,79.80,,81.15,,,1065257,87669634.30,7884,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,5.65,5.85,5.40,5.85,5.45,5.60,,5.85,,,5137,29457.35,21,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,923.10,948.35,907.00,929.30,921.15,932.40,,929.30,,,111984,103801884.05,11676,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,5345.00,6250.00,5345.00,6084.85,6000.00,5446.80,,6084.85,,,2300,13322010.00,82,F1,25,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,17.30,17.30,15.95,16.40,16.20,16.50,,16.40,,,44867,735762.45,114,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,650.00,652.00,625.00,626.35,625.60,631.80,,626.35,,,7129,4492048.95,982,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,61.45,62.80,59.50,62.10,61.80,60.55,,62.10,,,170564,10504568.40,2551,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,99.70,102.50,97.25,99.60,101.95,99.70,,99.60,,,9413,947300.85,138,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,63.75,65.65,62.20,65.65,65.65,66.15,,65.65,,,22400,1418160.00,14,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,24849.95,25031.90,24585.30,24705.90,24682.50,24754.25,,24705.90,,,73323,1819227288.00,14659,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,528.70,530.00,508.10,512.35,513.65,527.70,,512.35,,,58268,30048925.15,3152,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,111.50,112.90,109.80,110.60,110.95,109.90,,110.60,,,9882,1100240.55,175,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1340.61,1350.00,1340.61,1346.74,1347.79,1345.23,,1346.74,,,6688,9007651.06,339,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,797.75,808.00,788.00,800.25,800.00,797.85,,800.25,,,964,770947.70,109,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3332.30,3332.30,3231.00,3269.40,3255.00,3299.30,,3269.40,,,6782,22160335.45,1078,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,182.00,186.45,181.10,182.10,182.50,180.95,,182.10,,,5164212,948048200.25,37931,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1513.75,1521.55,1484.95,1489.60,1484.95,1513.50,,1489.60,,,13469,20256652.85,2838,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,610.70,619.70,606.45,613.30,614.00,609.70,,613.30,,,172603,105742920.60,8595,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,56.55,66.10,56.55,66.10,66.10,60.10,,66.10,,,1263000,78638800.00,902,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,615.00,626.60,592.00,600.00,600.00,614.40,,600.00,,,114609,69647685.35,12015,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,708.50,709.45,704.05,707.50,707.00,702.20,,707.50,,,1335533,943657677.50,30796,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,700.50,715.35,693.90,702.20,708.60,700.30,,702.20,,,233905,164751392.00,19653,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,456.00,461.20,448.60,451.05,452.90,454.90,,451.05,,,175876,79734727.80,9878,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,44.00,45.95,42.55,45.15,45.80,44.75,,45.15,,,168000,7281900.00,27,F1,6000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,103.10,106.40,102.25,103.50,104.70,102.85,,103.50,,,241712,25228413.40,1651,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,145735.90,145735.90,143528.20,143956.65,144199.95,145740.10,,143956.65,,,7336,1057450446.55,5629,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,42.40,42.90,40.35,42.05,41.30,41.95,,42.05,,,70577,2940477.05,425,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6350.00,6468.60,6325.40,6421.05,6428.00,6311.25,,6421.05,,,1469421,9434250491.00,125772,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,190.00,204.40,178.00,200.25,201.00,191.80,,200.25,,,65000,12357900.00,63,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,6299.05,6596.00,6299.05,6548.80,6550.00,6290.50,,6548.80,,,34922,226890253.25,10358,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,374.00,378.20,364.60,369.30,369.50,369.35,,369.30,,,75539,28071412.75,6016,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,385.95,408.80,385.95,400.00,400.00,386.25,,400.00,,,70800,28235700.00,41,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,64.20,65.00,64.20,64.70,64.75,64.05,,64.70,,,1272,82080.45,49,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,370.50,372.75,355.35,357.55,356.50,372.25,,357.55,,,761241,275573932.70,47998,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,165.00,167.90,162.00,162.90,164.50,164.20,,162.90,,,45237,7455793.75,2619,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,443.90,443.90,415.05,426.60,429.70,436.90,,426.60,,,4183,1777806.45,257,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,104.10,106.40,100.40,106.25,106.00,101.35,,106.25,,,19855,2067204.10,190,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1021.05,1025.00,1021.05,1025.00,1025.00,1022.04,,1025.00,,,221,225830.76,6,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,224.55,225.75,224.55,225.39,225.36,224.60,,225.39,,,889,200414.85,21,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,344.00,359.95,341.25,342.95,341.65,359.20,,342.95,,,43200,14858040.00,32,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,312.40,312.40,306.30,306.50,306.50,307.21,,306.50,,,20887,6404683.50,57,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,309.00,309.50,308.29,309.27,309.39,309.00,,309.27,,,1997,617291.78,11,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,418.00,418.00,418.00,418.00,418.00,416.25,,418.00,,,200,83600.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,95.95,95.95,95.21,95.85,95.52,95.68,,95.85,,,45748,4382288.00,18,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,936.85,938.70,898.05,914.80,919.90,936.85,,914.80,,,397708,363746143.30,28092,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1057.05,1087.50,1047.40,1065.30,1065.00,1058.05,,1065.30,,,289905,309332362.60,19274,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,130.55,133.45,127.65,130.30,129.00,129.55,,130.30,,,222409,29159370.05,3423,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.45,3.45,3.45,3.45,3.45,3.50,,3.45,,,155559,536678.55,379,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,366.85,371.80,360.40,368.10,366.00,365.00,,368.10,,,11595,4226758.75,581,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,854.85,875.70,853.85,867.20,868.00,854.85,,867.20,,,1011544,876541146.35,40289,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6340.00,6380.00,6336.00,6336.00,6336.00,6300.00,,6336.00,,,180,1144011.34,26,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.70,3.75,3.50,3.60,3.75,3.65,,3.60,,,871378,3085227.15,1399,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,672.00,672.00,672.00,672.00,672.00,640.00,,672.00,,,300,201600.00,1,F1,300,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,749.10,758.90,738.75,744.85,743.05,749.30,,744.85,,,227749,170181155.85,12761,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,195.70,195.70,191.10,193.30,193.50,191.10,,193.30,,,7561,1465544.10,234,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,71.61,72.00,71.60,71.94,72.00,71.57,,71.94,,,49941,3587768.23,285,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,168.60,177.75,168.00,171.80,171.75,168.65,,171.80,,,907594,157048569.05,15411,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,102.33,102.33,102.33,102.33,102.33,102.36,,102.33,,,5000,511650.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,381.20,381.20,364.10,371.35,376.90,381.20,,371.35,,,2447,910527.95,50,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,480.65,496.30,470.05,473.65,473.90,485.05,,473.65,,,93124,44968787.90,6442,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,203.45,223.60,202.50,217.65,218.00,202.75,,217.65,,,246993,53627995.25,15341,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4181.00,4329.35,4178.95,4234.15,4274.90,4182.10,,4234.15,,,4813,20475044.00,1710,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.69,54.80,54.69,54.79,54.80,54.62,,54.79,,,9098,498326.49,45,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,51.00,52.70,51.00,52.70,52.70,51.00,,52.70,,,6000,311100.00,2,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,46.10,47.30,46.10,46.60,46.60,47.05,,46.60,,,2111,98083.90,24,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,7.25,7.25,7.20,7.20,7.20,7.35,,7.20,,,71,511.90,6,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8370.00,8419.95,8305.00,8372.10,8332.05,8365.15,,8372.10,,,161717,1354326290.55,28415,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,376.40,376.40,363.50,366.85,370.00,373.00,,366.85,,,1758170,647663689.15,44195,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,30.20,31.10,29.50,29.95,30.15,30.45,,29.95,,,69115,2091617.70,556,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,23.35,23.96,23.31,23.89,23.87,23.64,,23.89,,,66888,1594788.80,473,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1587.90,1609.85,1554.05,1561.55,1560.50,1572.20,,1561.55,,,12509,19790738.20,2588,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,46.15,46.15,46.15,46.15,46.15,47.10,,46.15,,,4075,188061.25,24,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,247.00,249.40,246.00,246.80,247.00,246.80,,246.80,,,397520,98330994.90,10583,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,609.95,616.00,592.05,610.55,606.55,590.55,,610.55,,,174898,106201343.10,2607,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,110.00,111.40,108.10,108.80,109.00,109.00,,108.80,,,148307,16209117.85,2934,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,293.00,301.95,293.00,296.95,295.40,293.25,,296.95,,,262899,78274839.25,4512,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1041.00,1102.00,1031.10,1080.05,1102.00,1041.45,,1080.05,,,52311,55382456.85,7750,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,220.00,220.00,209.65,213.65,209.80,220.65,,213.65,,,15477,3255449.00,250,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,808.80,813.95,800.10,809.55,810.00,804.80,,809.55,,,6091,4917326.75,884,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,409.60,412.25,402.35,404.05,404.90,407.55,,404.05,,,68302,27766944.40,4279,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,118.30,120.95,116.90,117.35,117.00,120.25,,117.35,,,49820,5896317.05,1413,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,30.75,31.50,30.75,31.50,31.50,31.35,,31.50,,,351648,10873355.05,171,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,42.10,42.55,41.25,41.70,41.65,41.55,,41.70,,,531197,22261871.90,2336,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,163.95,168.00,162.50,165.35,163.00,163.30,,165.35,,,1326390,220414891.35,23725,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,667.20,671.85,660.00,665.50,665.00,661.25,,665.50,,,50073,33281743.30,4569,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,777.90,784.00,762.00,778.40,779.00,772.25,,778.40,,,166449,128651552.10,12440,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,213.55,215.85,211.00,212.00,212.75,212.85,,212.00,,,5744,1221368.45,309,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,30.90,31.30,30.00,30.20,30.00,30.50,,30.20,,,24000,737250.00,8,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,364.00,379.00,364.00,373.90,375.00,372.20,,373.90,,,25357,9492112.95,1169,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,167.00,167.10,167.00,167.05,167.00,165.35,,167.05,,,4000,668200.00,3,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,394.00,400.25,390.05,393.05,391.00,393.95,,393.05,,,84636,33354102.35,5878,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,576.60,577.65,565.00,566.85,570.15,576.70,,566.85,,,1323851,756213249.90,31090,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1120.00,1133.45,1115.00,1120.20,1129.00,1118.70,,1120.20,,,70471,79213596.95,6985,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22954,INE683A20015,SOUTH-RE,BE,,,,,THE SOUTH INDIAN BANK LTD,7.35,7.40,6.10,6.50,6.50,7.45,,6.50,,,15956323,106058756.90,36259,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,14466.25,14870.00,14445.30,14691.35,14501.00,14465.75,,14691.35,,,3139,46168246.40,1033,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,412.25,412.25,412.25,412.25,412.25,420.65,,412.25,,,9129,3763430.25,244,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,37.50,38.05,36.85,37.15,37.30,37.60,,37.15,,,231487,8673236.95,1976,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,263.10,265.05,257.00,264.00,264.00,261.85,,264.00,,,69042,18040575.40,4080,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4589.90,4600.00,4500.20,4527.05,4525.00,4544.25,,4527.05,,,34399,156850010.60,2805,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,838.60,872.45,830.50,840.10,835.50,830.20,,840.10,,,427727,364160074.05,20593,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,34.85,35.75,33.85,34.35,34.35,34.85,,34.35,,,3752989,129854299.15,2305,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1541.20,1560.00,1532.00,1539.90,1538.95,1541.20,,1539.90,,,13619,21064629.90,2795,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,94.55,99.70,94.55,96.90,97.95,94.50,,96.90,,,1976960,192055274.30,7781,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1616.60,1628.45,1604.20,1616.45,1612.00,1617.55,,1616.45,,,6348359,10263036188.75,244687,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,25.25,26.50,24.50,26.45,26.50,25.25,,26.45,,,145308,3682087.00,963,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,45.00,46.00,43.30,44.45,45.95,45.05,,44.45,,,15284,674688.35,362,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,630.98,637.19,630.98,635.96,636.20,630.99,,635.96,,,12129,7709916.80,707,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,17.00,17.70,17.00,17.30,17.10,17.05,,17.30,,,11077,191909.00,183,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,213.90,221.00,213.65,216.50,216.95,212.45,,216.50,,,3393755,739934677.75,35417,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,238.10,242.49,238.00,240.66,240.66,242.36,,240.66,,,605,145401.64,26,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4226.60,4288.95,4200.00,4245.30,4236.00,4258.45,,4245.30,,,4096,17343510.05,1249,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,25.25,25.25,23.70,23.80,23.75,24.95,,23.80,,,49013,1167807.15,251,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,209.80,210.80,202.10,203.75,204.00,205.15,,203.75,,,294123,60523909.45,10054,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,34.50,34.50,33.10,33.60,33.60,33.70,,33.60,,,262126,8838812.40,1896,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,204.90,206.60,199.90,201.90,202.00,204.20,,201.90,,,1337458,269955864.00,11493,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,23.00,23.80,21.65,23.35,23.80,22.75,,23.35,,,31585,714891.35,117,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4896.60,4991.00,4867.25,4927.85,4935.00,4896.55,,4927.85,,,35963,177946802.10,6722,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,7199.00,7236.00,7111.10,7142.95,7125.00,7152.60,,7142.95,,,274115,1963908844.25,38057,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,812.40,816.95,785.00,789.05,788.00,805.10,,789.05,,,507791,405827347.05,21353,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,52.95,53.00,52.95,53.00,53.00,50.50,,53.00,,,6000,317850.00,2,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,96.60,96.60,96.60,96.60,96.60,96.60,,96.60,,,200,19320.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,18.10,18.30,17.10,17.50,18.00,17.75,,17.50,,,27247,478980.40,139,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,127.30,140.95,127.30,138.75,140.25,126.30,,138.75,,,11376282,1545713385.50,65103,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6250.00,6298.00,6250.00,6285.00,6280.00,6265.05,,6285.00,,,101,635254.53,23,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,8.10,8.10,8.10,8.10,8.10,8.25,,8.10,,,15219,123273.90,34,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,998.99,1000.00,998.99,999.00,999.00,980.00,,999.00,,,290,289844.00,8,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,933.00,944.98,925.00,935.69,936.00,936.42,,935.69,,,4867,4563087.45,92,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1110.70,1117.20,1110.70,1117.20,1117.20,1110.70,,1117.20,,,120,133414.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,985.00,985.00,982.00,982.00,982.00,980.00,,982.00,,,250,245530.00,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7648,INE477L07AN9,IIHFL,N9,,,,,SEC RE NCD 8.20% SR.III,940.00,940.00,940.00,940.00,940.00,933.00,,940.00,,,40,37600.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7662,INE477L07AO7,IIHFL,NA,,,,,SEC RE NCD 8.50% SR.IV,921.00,921.00,921.00,921.00,921.00,921.00,,921.00,,,50,46050.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,322.40,322.40,314.80,322.40,322.40,307.05,,322.40,,,6951,2239410.85,221,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,190.50,196.75,190.50,191.95,192.00,190.40,,191.95,,,176698,34031641.50,6365,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,36.25,38.25,35.00,35.85,35.75,36.75,,35.85,,,59089,2145860.05,313,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,107.00,115.00,106.50,108.90,109.45,106.10,,108.90,,,78810,8643131.40,1331,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,665.00,680.65,661.25,665.60,666.50,659.70,,665.60,,,64017,42899515.15,8322,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,132.60,134.90,132.55,133.20,133.50,132.15,,133.20,,,729807,97666258.15,8398,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,143.10,145.75,138.00,140.50,138.10,142.95,,140.50,,,1465,206390.90,126,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,594.90,606.90,580.65,589.15,585.00,598.00,,589.15,,,232374,138728257.55,27737,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,43.80,44.90,42.40,44.90,44.90,40.85,,44.90,,,194250,8685778.75,726,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,209.01,210.76,208.62,210.26,210.15,208.62,,210.26,,,3607,757752.27,123,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,103.95,107.20,103.95,104.55,105.00,103.90,,104.55,,,121247,12787582.15,2417,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,81.95,82.20,80.65,80.80,80.80,81.80,,80.80,,,19532765,1588229985.15,64770,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1275.00,1275.00,1272.00,1273.75,1273.75,1284.99,,1273.75,,,1120,1424866.75,12,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,41.45,41.45,41.45,41.45,41.45,42.30,,41.45,,,5543,229757.35,13,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,206.00,209.00,200.00,206.15,207.45,205.95,,206.15,,,43405,8877432.45,584,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,40.50,41.95,39.05,39.55,39.55,38.40,,39.55,,,20000,801900.00,10,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,157.20,159.15,155.55,158.00,158.00,155.95,,158.00,,,60995,9614606.70,2478,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,581.95,603.95,581.95,587.60,585.00,594.05,,587.60,,,333,196603.20,66,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,209.00,209.00,201.80,202.60,203.00,206.15,,202.60,,,79557,16300637.30,3958,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,79436,79435652.60,127,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,125.00,125.00,122.05,123.00,123.00,126.50,,123.00,,,2400,296040.00,3,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,156.50,158.80,154.30,156.60,156.50,156.35,,156.60,,,2636640,416259023.95,22081,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,98.66,98.66,98.66,98.66,98.66,99.00,,98.66,,,100,9866.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,409.00,430.00,397.00,424.55,430.00,409.05,,424.55,,,14800,6183280.00,26,F1,400,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,116.00,118.20,115.90,116.15,116.00,115.15,,116.15,,,295842,34574010.85,2872,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,240.70,242.97,238.01,240.52,238.01,240.63,,240.52,,,12234,2943333.02,344,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,94.50,99.65,93.45,97.50,97.60,94.60,,97.50,,,1464494,143269409.10,9395,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,970.00,1019.90,961.80,999.35,992.50,965.00,,999.35,,,63703,63507783.85,8802,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,8148.00,8304.10,8073.25,8120.40,8179.00,8150.50,,8120.40,,,96147,786998433.35,2721,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,663.00,665.70,614.00,650.00,650.00,634.00,,650.00,,,6800,4373400.00,16,F1,400,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3232,INE670K01029,LODHA,BL,,,,,MACROTECH DEVELOPERS LTD,1196.65,1196.65,1196.65,1196.65,1196.65,1061.15,,1196.65,,,117093,140119338.45,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1197.00,1233.95,1148.80,1172.70,1191.75,1196.65,,1172.70,,,1223851,1458174944.05,70656,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,298.70,301.00,289.10,295.85,292.90,298.95,,295.85,,,35879,10574174.05,1887,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,54.70,54.70,54.70,54.70,54.70,55.80,,54.70,,,1080,59076.00,9,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,93.80,95.60,92.15,93.35,93.75,93.40,,93.35,,,607982,57257101.50,5547,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,194.00,194.00,187.10,190.60,188.55,186.60,,190.60,,,11293,2143288.60,520,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,40.60,42.90,40.00,41.75,42.80,40.55,,41.75,,,39000,1609650.00,9,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,31.85,32.75,31.60,32.60,32.75,32.00,,32.60,,,355282,11533527.50,3389,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,245.00,263.60,244.90,257.80,258.30,260.20,,257.80,,,1701600,439443926.15,26923,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,82.30,84.40,81.80,82.40,81.90,82.10,,82.40,,,414199,34276609.05,3661,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,463.85,468.95,457.10,461.75,464.85,464.25,,461.75,,,2598,1200167.20,281,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2600.00,2639.80,2584.10,2609.25,2604.50,2580.80,,2609.25,,,72178,188530997.65,14780,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,44.75,45.50,43.60,44.20,43.60,44.40,,44.20,,,21980,977745.15,138,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,41.50,41.95,40.80,41.70,41.70,40.25,,41.70,,,5160667,213265938.55,12920,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,352.20,360.00,352.20,353.95,354.00,351.95,,353.95,,,91510,32558935.60,5617,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,40.95,41.80,40.55,40.95,40.90,40.95,,40.95,,,137132,5621454.25,958,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,464.80,464.80,438.00,450.60,438.00,457.05,,450.60,,,24000,10784450.00,24,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,77.85,79.95,75.50,76.60,76.10,79.45,,76.60,,,31782,2454147.70,380,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1187.05,1349.00,1175.70,1315.25,1311.60,1178.45,,1315.25,,,47822207,61806674472.65,1042294,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,17.80,18.45,17.80,18.10,18.15,17.80,,18.10,,,412670,7513640.55,2302,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,397.65,399.00,389.00,391.70,390.00,393.65,,391.70,,,722885,283576612.40,16205,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,463.15,473.95,463.15,465.95,466.95,462.50,,465.95,,,431159,201855713.45,16499,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,176.25,177.30,174.50,175.35,175.30,175.25,,175.35,,,307269,53996195.85,10707,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,119.00,126.00,119.00,126.00,126.00,121.00,,126.00,,,4000,491000.00,4,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,63.10,63.80,61.10,61.30,61.35,60.75,,61.30,,,12180543,755240200.40,43930,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13915,IN1620220377,764HR31,SG,,,,,SDL HR 7.64% 2031,98.00,98.00,98.00,98.00,98.00,97.00,,98.00,,,1500,147000.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,98.25,98.25,98.25,98.25,98.25,98.25,,98.25,,,200,19650.00,2,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1027.15,1052.05,1025.55,1040.80,1039.10,1027.15,,1040.80,,,27829,28854749.70,5950,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1779.40,1786.10,1689.55,1749.00,1738.00,1779.40,,1749.00,,,218061,378741568.00,19098,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1250.45,1250.45,1181.00,1210.00,1210.00,1250.45,,1210.00,,,757,910213.00,41,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,128.00,128.75,127.00,127.10,128.45,125.10,,127.10,,,9152,1170347.00,101,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1415.75,1425.00,1395.05,1402.25,1403.95,1403.30,,1402.25,,,2704,3803841.15,757,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,246.50,248.80,239.60,240.55,240.50,245.15,,240.55,,,1238398,301640961.65,23409,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,147.50,150.60,147.50,149.55,149.05,147.80,,149.55,,,513003,76543338.90,8564,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,85.85,85.90,83.00,85.90,85.90,86.05,,85.90,,,360,30570.60,7,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,107.25,115.90,105.35,114.30,113.80,106.50,,114.30,,,24241883,2684915526.35,77975,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,132.00,136.80,130.55,133.85,133.90,131.75,,133.85,,,449986,60197421.30,6684,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,2.90,3.05,2.90,2.95,2.90,2.95,,2.95,,,12168,36567.85,24,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,503.00,509.90,503.00,505.35,505.60,505.00,,505.35,,,116295,58933354.20,6472,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,211.50,213.85,207.55,209.20,208.25,211.55,,209.20,,,374741,78689179.45,9699,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3655.00,3690.00,3635.10,3682.85,3682.70,3653.80,,3682.85,,,2483,9099091.70,1016,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,344.95,354.65,333.10,335.10,335.00,344.75,,335.10,,,659370,226067953.05,10303,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,243.00,243.00,229.70,229.70,229.70,241.75,,229.70,,,16000,3691650.00,15,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,137.25,137.60,136.30,136.75,136.60,136.65,,136.75,,,1678802,229781798.70,15289,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,19.60,20.45,19.60,20.15,20.10,19.60,,20.15,,,33567307,674821976.45,18997,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,807.60,827.60,800.00,815.65,816.75,799.65,,815.65,,,760665,620655617.95,16977,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,343.50,343.50,343.50,343.50,343.50,350.50,,343.50,,,495,170032.50,31,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,690.95,694.75,679.40,685.85,685.05,691.35,,685.85,,,34172,23426543.00,4679,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,489.80,529.95,479.55,523.65,525.00,493.40,,523.65,,,276022,141090451.55,19446,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,226.65,228.20,224.95,225.30,225.05,226.50,,225.30,,,168222,38017340.55,7437,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1520.00,1521.55,1486.60,1496.30,1495.00,1506.35,,1496.30,,,389524,585688432.85,40462,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,920.00,930.65,912.60,920.25,918.10,911.20,,920.25,,,9621,8860100.85,846,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,56.50,57.45,54.55,55.90,55.65,56.15,,55.90,,,216607,12117013.20,1830,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,123.20,128.50,123.20,125.10,124.35,123.25,,125.10,,,17052,2150396.35,275,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,670.00,710.75,670.00,710.75,710.75,676.95,,710.75,,,22517,15633487.30,661,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,49.40,50.75,49.30,50.55,50.40,49.40,,50.55,,,2234683,112295027.25,4691,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,63.60,64.10,60.60,61.95,62.00,63.40,,61.95,,,27000,1689700.00,25,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,177.35,178.35,174.00,174.60,174.45,177.35,,174.60,,,17880714,3142134877.40,98733,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,377.90,377.90,371.20,372.00,372.00,374.75,,372.00,,,326231,121766941.50,7295,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,9.25,9.70,9.00,9.15,9.15,9.25,,9.15,,,1833317,17125991.20,2042,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,30135.25,30468.05,29450.00,29501.00,29500.00,30110.55,,29501.00,,,50513,1508954734.35,16828,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,412.95,413.95,405.00,406.10,406.50,409.35,,406.10,,,18509,7557590.35,1341,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,135.00,143.50,135.00,141.15,141.00,141.70,,141.15,,,88000,12309520.00,54,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,405.00,429.00,400.65,424.10,424.50,403.20,,424.10,,,927712,386117142.45,45152,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,619.05,630.00,601.25,603.85,603.00,619.90,,603.85,,,145328,89307896.10,6812,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,236.90,236.90,236.90,236.90,236.90,225.65,,236.90,,,4000,947600.00,2,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,358.00,374.00,350.00,369.95,370.00,356.55,,369.95,,,27500,9993450.00,51,F1,500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2284.00,2299.30,2240.00,2243.85,2243.00,2299.05,,2243.85,,,516836,1171206370.95,40506,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,223.15,225.95,222.00,222.75,222.00,224.15,,222.75,,,14169,3169221.50,443,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,124.70,125.85,122.00,123.90,124.20,122.85,,123.90,,,88580,10968623.55,3629,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,95.55,95.70,95.55,95.70,95.70,97.50,,95.70,,,2865,273752.55,17,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,609.35,617.90,607.75,613.30,615.90,609.35,,613.30,,,4104,2518607.00,403,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,306.25,323.00,305.80,313.40,312.15,304.75,,313.40,,,147916,46654547.40,7805,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,69.30,69.40,64.70,68.10,68.00,67.90,,68.10,,,7898,528933.20,119,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,46.50,48.15,46.50,47.35,47.50,46.35,,47.35,,,24549668,1168033065.05,29015,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,662.05,681.60,653.30,664.80,674.90,659.05,,664.80,,,652929,435961371.30,30818,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,224.50,229.90,223.05,224.80,224.15,223.85,,224.80,,,414924,94092824.30,12940,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,514.00,527.00,510.75,515.25,512.05,512.05,,515.25,,,1551197,801155165.95,40374,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2800.00,2827.00,2775.15,2787.00,2780.00,2784.30,,2787.00,,,479478,1343882128.15,37289,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1210.00,1246.75,1159.05,1181.15,1185.00,1195.35,,1181.15,,,512742,605323374.75,37841,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,962.00,981.95,958.05,976.75,977.00,961.85,,976.75,,,921521,895960356.25,43598,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,106.60,109.10,106.00,106.90,107.00,106.60,,106.90,,,10398,1123326.35,291,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,259.90,259.90,248.10,251.60,250.25,247.95,,251.60,,,9540,2418552.10,164,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,504.05,506.80,496.00,498.50,498.80,503.75,,498.50,,,504945,252278922.10,18487,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,160.60,160.60,157.10,158.80,158.60,158.25,,158.80,,,20829,3312718.60,869,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1645.60,1654.20,1600.00,1611.30,1600.00,1637.40,,1611.30,,,6809,11072821.95,1610,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1304.00,1338.00,1304.00,1319.05,1320.00,1300.35,,1319.05,,,15644,20643717.80,2582,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,123.90,125.00,123.90,124.50,124.00,130.15,,124.50,,,4800,596640.00,3,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,381.80,387.05,377.10,381.50,380.50,377.65,,381.50,,,57345,21924386.00,3508,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,135.00,139.05,131.50,137.50,139.05,135.00,,137.50,,,35818,4814142.95,1097,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,21.60,22.35,21.60,22.15,22.25,21.55,,22.15,,,8688815,191289654.05,11313,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,622.60,650.70,617.10,637.70,646.05,622.60,,637.70,,,99824,62897047.45,7371,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,164.00,168.00,163.50,165.00,166.20,166.45,,165.00,,,18800,3120100.00,45,F1,400,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3164.00,3338.55,3148.00,3298.10,3325.00,3164.00,,3298.10,,,124568,403771129.40,16360,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1853.00,1858.65,1825.80,1830.60,1833.00,1836.80,,1830.60,,,481857,885399413.05,34846,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,475.05,479.65,464.10,466.25,469.45,473.45,,466.25,,,72195,33885740.00,4383,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,32.65,32.95,31.25,31.65,32.00,32.65,,31.65,,,285465,9122404.40,579,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2727.50,2807.25,2727.50,2781.95,2795.00,2707.30,,2781.95,,,278264,775003397.60,32305,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.83,22.83,22.51,22.72,22.73,22.50,,22.72,,,28102,638167.64,294,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,30325.90,30778.00,30266.00,30480.55,30450.00,30323.70,,30480.55,,,2582,78695206.70,1505,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,72.54,72.92,72.36,72.70,72.79,72.54,,72.70,,,649,47075.99,59,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.15,2.15,2.15,2.15,2.15,2.15,,2.15,,,4214,9060.10,26,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,454.00,462.50,443.85,449.05,447.00,456.30,,449.05,,,35114,15892951.50,2885,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,92.00,92.00,88.00,88.55,88.55,87.75,,88.55,,,882,79062.85,26,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,78.00,78.00,76.00,76.10,76.00,77.35,,76.10,,,12000,919500.00,6,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,28.30,28.30,28.30,28.30,28.30,28.85,,28.30,,,36147,1022960.10,166,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,249.28,249.87,246.20,247.70,247.86,249.27,,247.70,,,83210,20676416.78,1540,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,140.00,142.00,138.55,139.05,138.60,142.00,,139.05,,,52971,7455167.35,190,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14678,INE148I07NT2,IBULHSGFIN,AB,,,,,SEC RE NCD 9.65% SR.I,941.20,1018.80,941.20,1018.80,1018.80,1063.80,,1018.80,,,20,19600.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14683,INE148I07OF9,IBULHSGFIN,AC,,,,,SEC RE NCD 9.25% SR.II,970.00,970.00,970.00,970.00,970.00,979.90,,970.00,,,94,91180.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14721,INE148I07NZ9,IBULHSGFIN,AI,,,,,SEC RE NCD 9.48% SR.V,1150.00,1150.00,1150.00,1150.00,1150.00,977.90,,1150.00,,,17,19550.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14710,INE148I07OH5,IBULHSGFIN,AL,,,,,SEC RE NCD 10.15% SR.VII,1188.00,1188.00,1188.00,1188.00,1188.00,1040.00,,1188.00,,,10,11880.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14718,INE148I07NV8,IBULHSGFIN,AN,,,,,SEC RE NCD 9.71% SR.VIII,993.97,994.00,971.15,992.72,994.00,964.67,,992.72,,,90,89345.60,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17485,INE148I07OM5,IBULHSGFIN,AP,,,,,SEC RE NCD 9.65% SR I,1026.00,1029.00,1026.00,1029.00,1029.00,1010.85,,1029.00,,,28,28770.00,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17505,INE148I07OO1,IBULHSGFIN,AT,,,,,SEC RE NCD SR III,1004.00,1004.00,1004.00,1004.00,,994.50,,1004.00,,,20,20080.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18829,INE148I07PF6,IBULHSGFIN,BI,,,,,SEC RE NCD SR III,975.00,975.00,975.00,975.00,975.00,975.34,,975.00,,,50,48750.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,181.35,186.40,181.10,182.30,182.15,180.00,,182.30,,,7012708,1286530492.70,39739,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,925.00,925.00,925.00,925.00,925.00,925.00,,925.00,,,5,4625.00,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18624,INE148I07GJ7,IBULHSGFIN,N8,,,,,SEC RED NCD 8.65% SR. V,941.00,941.00,941.00,941.00,941.00,970.00,,941.00,,,13,12233.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,969.00,969.00,969.00,969.00,969.00,969.00,,969.00,,,1,969.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,962.76,962.76,955.01,955.01,955.01,962.00,,955.01,,,138,132703.38,5,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9191,INE148I07LL3,IBULHSGFIN,YK,,,,,SEC RE NCD 8.42% SR.III,995.00,995.00,991.90,991.90,991.90,995.00,,991.90,,,144,142970.00,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11316,INE148I07LW0,IBULHSGFIN,YV,,,,,SEC RE NCD 9.05% SR.I,1010.10,1010.10,1010.10,1010.10,1010.10,1010.00,,1010.10,,,10,10101.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13453,INE148I07NK1,IBULHSGFIN,ZS,,,,,SEC RE NCD SR.III,1048.00,1048.00,1048.00,1048.00,1048.00,1048.13,,1048.00,,,10,10480.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1345.00,1362.65,1325.25,1356.40,1355.30,1297.80,,1356.40,,,365818,495187689.00,11823,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,489.99,489.99,486.05,486.82,486.45,488.34,,486.82,,,817244,398682934.94,8802,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22942,INE0R6C01012,PURVFLEXI,ST,,,,,PURV FLEXIPACK LIMITED,222.95,246.35,222.95,246.35,246.35,234.65,,246.35,,,1416000,322710960.00,794,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,69.35,70.80,68.00,69.20,68.95,67.90,,69.20,,,112945,7860056.15,1072,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,236.20,240.40,235.35,236.90,237.00,237.15,,236.90,,,17760,4216995.70,706,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,117.10,120.55,116.05,117.10,116.70,116.85,,117.10,,,295317,34901276.90,4805,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3740.00,3830.95,3705.00,3809.90,3819.00,3711.70,,3809.90,,,44934,168958691.05,13379,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,6.70,7.05,6.55,6.85,6.85,6.75,,6.85,,,66884,453466.95,232,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,773.35,833.00,762.65,810.10,810.80,761.90,,810.10,,,1117886,910617147.85,52435,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,155.55,160.00,153.75,157.60,154.25,155.70,,157.60,,,512308,80290802.70,4560,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,116.50,117.45,115.35,115.95,116.20,115.90,,115.95,,,26773,3109836.20,376,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,248.10,256.40,237.40,247.55,248.25,248.40,,247.55,,,1797056,446281987.40,50911,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,44.00,44.00,44.00,44.00,44.00,47.25,,44.00,,,3200,140800.00,2,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6440.00,6440.00,6398.00,6428.89,6428.89,6379.99,,6428.89,,,218,1396728.11,38,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,170.80,176.00,169.90,171.20,172.50,170.20,,171.20,,,498401,86175680.20,12441,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1250.00,1265.80,1241.35,1261.10,1260.00,1246.80,,1261.10,,,81773,102828718.00,11405,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,348.10,352.65,346.45,349.65,350.15,346.35,,349.65,,,44257,15466513.80,3155,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7654.70,7715.00,7484.90,7590.65,7588.00,7647.15,,7590.65,,,23892,181494938.20,6782,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,191.00,191.10,184.00,185.85,185.75,185.45,,185.85,,,27289,5080840.55,1081,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,143.00,143.00,142.00,142.00,142.00,142.75,,142.00,,,5250,750000.00,2,F1,750,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,17.50,17.50,17.25,17.25,17.25,17.60,,17.25,,,132393,2290637.30,589,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,64.10,67.10,63.80,66.45,66.00,64.10,,66.45,,,181784,11954257.30,1482,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,357.10,392.90,356.50,376.05,387.95,375.10,,376.05,,,707,258484.65,44,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,84.40,84.40,84.40,84.40,84.40,88.00,,84.40,,,1600,135040.00,1,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,157.00,160.45,155.55,157.70,158.50,156.45,,157.70,,,130966,20678587.70,5291,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,30.15,31.20,28.85,29.20,29.25,30.30,,29.20,,,1673275,49813585.75,5843,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,528.00,537.00,518.00,526.80,527.25,525.70,,526.80,,,55541,29360467.40,6251,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1800.00,1816.05,1764.05,1775.55,1771.95,1792.10,,1775.55,,,3968,7093018.10,910,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,24.50,24.55,24.50,24.55,24.55,25.00,,24.55,,,141585,3473213.70,34,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,71.40,71.85,71.11,71.81,71.50,71.10,,71.81,,,14734,1056053.28,175,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,35.95,37.65,34.15,34.70,35.60,35.95,,34.70,,,22511,782816.80,187,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,475.00,485.95,474.85,482.30,483.25,473.20,,482.30,,,5420581,2617635804.00,85897,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,2.75,2.75,2.75,2.75,2.75,2.65,,2.75,,,1200000,3300000.00,25,F1,48000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,71.00,71.49,71.00,71.27,71.25,70.66,,71.27,,,3808814,271348592.27,7463,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,141.41,142.05,140.64,141.35,141.87,141.41,,141.35,,,10340,1461718.91,349,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1000.10,999.99,1000.00,1000.01,1000.00,,1000.00,,,2314947,2314951597.88,9839,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1127.90,1141.60,1127.90,1134.30,1128.05,1127.90,,1134.30,,,55182,62523437.15,9511,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3815.05,3913.95,3784.05,3838.10,3806.00,3852.45,,3838.10,,,12593,48590372.75,4518,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,105.00,107.75,105.00,107.75,107.75,103.85,,107.75,,,6400,679560.00,8,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,481.60,481.60,471.00,473.10,471.00,479.30,,473.10,,,32299,15374422.35,4392,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,528.90,556.00,522.55,552.45,549.00,525.20,,552.45,,,258396,140437466.45,25756,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,6398.00,6398.00,6398.00,6398.00,6398.00,6398.00,,6398.00,,,13,83174.00,4,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,78.80,82.80,78.80,81.35,81.95,80.00,,81.35,,,3702,301248.40,54,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,541.05,559.50,541.00,549.50,548.90,539.65,,549.50,,,479555,263835959.90,20491,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,320.00,320.00,310.10,312.50,312.50,310.00,,312.50,,,13800,4316160.00,7,F1,600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,104.50,107.30,104.00,104.40,104.25,104.85,,104.40,,,299630,31600432.45,2381,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,727.75,762.10,726.00,752.25,749.80,725.95,,752.25,,,62778,46980649.70,10890,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,211.50,220.70,211.50,213.45,215.00,211.55,,213.45,,,1820080,393810010.05,19527,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.50,0.55,0.55,0.55,,0.55,,,11953126,6346295.75,3179,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,135.30,141.45,135.00,135.90,138.00,135.30,,135.90,,,68170,9369213.65,382,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5730.00,5835.65,5662.00,5691.70,5662.00,5753.85,,5691.70,,,2248,12810426.40,524,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,450.00,473.00,438.00,464.70,463.00,451.45,,464.70,,,517280,235370449.80,13003,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,856.00,856.00,825.95,843.50,848.00,833.05,,843.50,,,5479,4591371.20,948,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,783.55,797.65,773.05,790.40,789.85,782.35,,790.40,,,120984,95264086.35,14422,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,98.00,105.00,98.00,103.15,102.55,97.00,,103.15,,,40000,4150750.00,16,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1015.60,1059.90,1015.60,1036.50,1030.00,1006.05,,1036.50,,,10314,10699660.30,3376,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,979.20,979.20,979.00,979.04,979.00,977.16,,979.04,,,5,4895.20,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,91.15,94.65,90.35,92.80,92.50,90.15,,92.80,,,382450,35418381.95,4239,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,252.40,256.00,249.45,251.00,250.50,251.75,,251.00,,,185996,47034844.00,6785,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,61.05,61.90,60.30,61.05,61.00,60.50,,61.05,,,15100013,922563066.15,27289,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,15708.25,15764.95,15555.50,15681.75,15555.50,15662.35,,15681.75,,,8314,129923949.95,1978,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,94.00,94.00,94.00,94.00,94.00,94.00,,94.00,,,100,9400.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16124,IN002023Z091,364D230524,TB,,,,,GOI TBILL 364D-23/05/24,98.38,98.38,98.30,98.30,98.30,98.25,,98.30,,,25000,2458300.00,3,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,104.00,104.15,104.00,104.15,104.15,104.15,,104.15,,,276,28745.25,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,109.00,109.95,104.75,105.00,104.80,107.40,,105.00,,,38432,4113500.45,854,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,597.05,608.70,597.05,602.45,602.00,602.00,,602.45,,,7124,4292069.80,528,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,690.00,694.45,683.70,691.20,692.65,688.10,,691.20,,,822173,566022027.95,25131,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,162.10,162.10,158.00,158.10,158.10,159.00,,158.10,,,5320,855131.40,33,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,104.10,105.15,102.10,102.55,102.25,103.40,,102.55,,,13437190,1393717473.55,39376,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1257.00,1335.00,1245.95,1323.90,1318.10,1258.70,,1323.90,,,329291,430281413.45,35645,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,219.00,227.90,208.00,209.65,208.00,204.00,,209.65,,,67500,14551200.00,128,F1,500,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,212.25,218.85,212.25,217.70,216.45,212.25,,217.70,,,104991,22698585.65,4476,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,22.20,23.25,22.05,22.55,22.55,22.30,,22.55,,,8867505,200691338.30,30149,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,694.70,707.95,687.05,699.80,704.95,692.10,,699.80,,,68705,48148242.70,5917,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6267.01,6306.79,6267.00,6297.12,6306.79,6262.05,,6297.12,,,455,2863320.73,39,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,71.00,72.95,69.10,69.55,69.40,70.45,,69.55,,,1235894,87029389.15,6033,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,27.30,28.00,26.50,26.75,26.50,27.15,,26.75,,,64043,1740035.60,448,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1673.50,1724.95,1663.00,1668.75,1674.00,1664.75,,1668.75,,,58977,99325587.20,5474,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1631.25,1645.95,1560.00,1580.00,1580.00,1629.25,,1580.00,,,247685,393256955.70,22776,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,129.35,133.80,127.15,127.85,127.15,130.35,,127.85,,,56239,7349525.65,2076,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,227.24,227.55,226.90,227.55,227.55,227.24,,227.55,,,5232,1188844.65,16,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,107.05,109.95,106.55,106.90,107.15,106.90,,106.90,,,138947,14933958.90,2355,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,19.40,19.75,19.15,19.45,19.45,19.45,,19.45,,,33657,655637.30,385,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,168.50,174.15,167.05,169.30,169.40,168.25,,169.30,,,157962,26919028.35,6241,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,209.90,211.50,204.85,206.30,206.00,201.75,,206.30,,,2909,603535.60,305,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,52.35,53.75,51.95,52.50,52.40,52.00,,52.50,,,495075,26117330.95,3265,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,416.30,426.85,416.00,423.95,425.00,415.40,,423.95,,,247792,104741397.90,12266,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,37.40,39.20,37.35,38.45,38.50,37.50,,38.45,,,562012,21508180.45,2358,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,459.25,471.90,459.20,466.10,462.05,458.70,,466.10,,,53756,24989871.90,4372,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,234.10,237.60,229.70,231.55,230.90,233.45,,231.55,,,251240,58620987.75,13414,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1071.00,1109.05,1065.00,1099.80,1099.00,1072.15,,1099.80,,,274794,300754211.90,14205,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,237.80,248.00,235.40,242.70,243.00,239.05,,242.70,,,44156,10694054.70,2676,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,67.85,68.50,67.00,67.40,67.35,67.80,,67.40,,,115936,7857983.15,1249,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,63.80,63.80,60.10,62.64,62.55,61.95,,62.64,,,237639,14897197.37,1425,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,32.00,34.70,32.00,34.70,34.70,33.05,,34.70,,,4000,133400.00,2,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,130.55,131.65,129.50,129.85,129.65,130.35,,129.85,,,38719979,5056722746.55,99552,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,444.00,459.45,440.00,442.70,442.05,447.20,,442.70,,,62791,28254141.90,6387,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,106.85,106.85,106.80,106.80,106.80,106.85,,106.80,,,141,15065.80,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2318.05,2375.50,2318.05,2337.15,2331.65,2317.20,,2337.15,,,88123,206555442.40,11719,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,172.00,177.35,171.00,172.05,172.50,171.00,,172.05,,,768202,133375242.55,11304,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.65,4.65,4.60,4.60,4.60,4.65,,4.60,,,53,243.90,8,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,25.70,26.20,25.55,25.85,25.90,25.70,,25.85,,,193141,5007228.70,1455,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,107.00,108.80,105.10,107.10,107.30,106.95,,107.10,,,8956,954683.00,203,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,119.70,122.70,119.00,120.50,119.90,119.70,,120.50,,,45757,5544449.65,1143,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,709.60,716.00,689.00,692.60,690.60,703.20,,692.60,,,397149,279053846.30,19804,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,97.90,97.95,97.90,97.95,97.95,98.00,,97.95,,,42,4111.85,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,473.00,482.65,465.00,467.35,467.00,465.25,,467.35,,,12750,5988062.50,43,F1,250,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,317.90,327.85,311.75,322.15,322.00,311.10,,322.15,,,18283,5889706.25,1343,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2375.00,2486.40,2351.60,2463.45,2440.55,2335.75,,2463.45,,,19214,46594368.15,3943,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,127.30,129.80,127.10,129.80,129.80,127.30,,129.80,,,3185,412429.30,39,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,60.24,61.05,59.83,60.43,60.53,60.25,,60.43,,,6769,410224.47,167,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,14.15,14.45,14.10,14.25,14.25,14.10,,14.25,,,179243860,2555775191.65,134270,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,51.70,52.20,51.40,51.85,52.00,51.45,,51.85,,,2791555,144927928.20,13111,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1806.00,1860.00,1759.00,1768.05,1759.00,1796.50,,1768.05,,,25910,46346555.85,6925,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,11.35,11.70,11.35,11.55,11.65,11.35,,11.55,,,933452,10837139.45,1891,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,993.00,993.00,993.00,993.00,993.00,995.00,,993.00,,,17,16881.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9849,INE342T07205,NAVIFIN,N3,,,,,SEC RE NCD 9.40% SR. III,957.45,957.45,957.45,957.45,957.45,982.00,,957.45,,,1,957.45,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9852,INE342T07213,NAVIFIN,N4,,,,,SEC RE NCD 9.75% SR. IV,1054.60,1054.60,1054.60,1054.60,1054.60,1054.60,,1054.60,,,50,52730.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17345,INE342T07379,NAVIFIN,N5,,,,,SEC RE NCD 10.25% SR.II,998.00,1005.00,982.00,982.00,982.00,995.00,,982.00,,,111,111318.00,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,508.00,518.60,502.50,506.00,508.00,508.20,,506.00,,,39374,20074680.20,4965,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6100.00,6190.90,6040.20,6105.50,6096.00,6029.35,,6105.50,,,29117,178349790.90,6358,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,570.00,575.95,565.50,571.25,570.55,566.80,,571.25,,,2332771,1330202007.45,52451,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,150.50,154.65,150.50,152.65,152.50,150.30,,152.65,,,50458,7713719.55,2597,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,524.00,524.00,501.75,510.18,509.54,508.73,,510.18,,,2588,1319999.48,163,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,153.70,162.40,153.25,161.35,160.75,152.70,,161.35,,,879295,139461754.60,6695,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,978.50,978.50,978.50,978.50,978.50,990.00,,978.50,,,50,48925.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,381.55,402.80,380.80,397.35,397.00,380.80,,397.35,,,4429143,1741649265.80,75364,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,1039.30,1060.90,1022.25,1030.25,1030.85,1032.80,,1030.25,,,78104,81211167.15,9499,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1385.00,1405.00,1350.15,1370.70,1382.70,1338.95,,1370.70,,,25128,34792998.80,1821,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,143.88,143.88,142.00,143.11,143.50,142.24,,143.11,,,50779,7247834.72,242,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,316.80,320.75,305.95,309.50,308.50,315.25,,309.50,,,50795,15983781.65,1288,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,311.65,343.00,311.65,339.75,342.00,311.65,,339.75,,,228000,74397900.00,187,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1930.00,2007.00,1875.05,1896.60,1910.80,1921.95,,1896.60,,,3309,6324155.55,578,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6481.00,6575.00,6466.60,6517.80,6512.00,6481.25,,6517.80,,,5754,37525780.75,2427,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,15.50,15.75,14.80,15.40,15.75,15.05,,15.40,,,195586,2963625.05,562,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,455.65,462.00,444.35,447.95,446.85,454.95,,447.95,,,154376,70031575.30,4403,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1935.40,1935.40,1914.00,1918.25,1918.00,1925.75,,1918.25,,,3163,6077783.75,593,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,19.90,19.90,18.60,18.80,18.75,19.00,,18.80,,,19892,375930.10,294,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,510.05,519.90,494.10,499.45,503.00,508.10,,499.45,,,702036,355720106.90,28599,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,69.00,70.95,64.50,64.70,64.90,67.90,,64.70,,,582123,38093166.25,5008,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,188.00,191.34,188.00,191.19,191.25,188.98,,191.19,,,20462,3909612.92,60,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,5.40,5.40,5.15,5.15,5.15,5.40,,5.15,,,6229,32379.90,75,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6293.93,6449.95,6293.93,6359.00,6359.00,6293.93,,6359.00,,,181,1143694.74,26,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,569.95,569.95,522.50,525.55,525.10,519.80,,525.55,,,2914296,1570820540.25,97244,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,139.40,140.65,136.00,137.30,137.35,138.45,,137.30,,,25141,3482579.60,745,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,315.70,320.00,305.00,313.70,314.95,308.00,,313.70,,,1050,328319.05,44,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,716.95,735.00,711.40,721.70,720.00,709.55,,721.70,,,109422,78700527.60,5059,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,38.95,39.90,37.90,38.55,39.50,38.25,,38.55,,,101881,3924951.45,596,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,555.50,559.95,542.75,548.60,549.95,550.55,,548.60,,,33127,18198791.20,4016,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,656786,656784846.68,748,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,45.45,45.45,45.45,45.45,45.45,43.30,,45.45,,,9,409.05,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,274.95,274.95,260.20,264.00,265.50,269.10,,264.00,,,216809,58122061.35,3372,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,283.00,287.95,279.00,280.25,280.30,283.70,,280.25,,,849717,239719932.50,17641,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,93.00,96.30,92.70,93.70,93.70,92.70,,93.70,,,860097,81442192.55,7444,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,257.10,257.10,251.99,253.38,252.67,251.99,,253.38,,,6513,1651509.45,589,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,32.05,33.70,32.05,32.05,32.05,33.70,,32.05,,,126380,4070121.60,377,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,340.10,353.00,340.10,345.65,345.70,343.70,,345.65,,,161397,55778108.90,9985,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,576.95,583.55,570.05,573.40,571.40,577.80,,573.40,,,928556,536010041.65,30062,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9095.45,9100.00,8738.05,9082.25,9080.00,9043.75,,9082.25,,,1095,9843419.45,486,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,127.05,127.85,120.20,122.00,124.80,124.55,,122.00,,,24034,2985144.20,548,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,440.00,446.85,431.20,432.70,433.50,442.40,,432.70,,,2481071,1087157242.60,47291,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.00,999.99,999.99,999.99,1000.00,,999.99,,,2701,2700975.00,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,18.40,18.45,17.40,17.80,18.00,18.25,,17.80,,,78796,1401243.00,498,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,99.40,101.50,98.90,99.25,99.20,98.80,,99.25,,,586443,58676855.60,4373,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,925.60,929.00,917.15,920.30,921.00,922.70,,920.30,,,2108204,1943906994.80,45610,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,21.15,22.25,20.15,22.25,22.25,21.20,,22.25,,,69645,1453419.65,215,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,6.40,6.50,6.40,6.40,6.40,6.70,,6.40,,,133517,854804.80,230,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,64.70,65.90,64.10,64.50,64.60,64.70,,64.50,,,2059125,133606121.95,7434,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,3.45,3.50,3.30,3.35,3.35,3.45,,3.35,,,170445,567915.50,149,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,113.00,113.00,110.05,112.15,112.80,113.95,,112.15,,,12800,1435400.00,16,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,343.00,345.55,339.45,342.75,341.25,343.00,,342.75,,,120016,41061193.90,7172,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,775.10,775.10,775.10,775.10,775.10,775.00,,775.10,,,1200,930120.00,1,F1,200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,275.25,281.30,275.00,276.10,275.55,277.50,,276.10,,,132364,36853676.80,4105,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,88.25,89.00,87.80,87.90,87.90,88.30,,87.90,,,292,25933.25,5,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.95,1.95,1.95,1.95,1.95,1.90,,1.95,,,636572,1241315.40,515,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,729.95,734.00,703.95,712.40,716.00,720.60,,712.40,,,50344,36164602.40,6022,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1210.00,1242.85,1191.50,1217.15,1219.95,1194.25,,1217.15,,,17200,20972560.00,83,F1,200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,299.90,303.50,296.25,297.90,299.00,296.75,,297.90,,,163955,49131779.10,7297,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2520.00,2525.00,2470.00,2496.55,2505.00,2514.75,,2496.55,,,10352,25782783.30,3205,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,59.35,59.40,58.00,58.45,58.50,58.15,,58.45,,,30815,1801342.50,270,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,177.10,184.95,171.55,174.55,174.45,178.50,,174.55,,,81189,14362367.50,1998,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1015.00,1051.70,998.45,1042.70,1039.95,1021.60,,1042.70,,,71520,73729311.85,8182,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.49,20.49,20.39,20.45,20.44,20.42,,20.45,,,117641,2406813.73,720,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,324.00,327.90,317.70,319.85,319.95,320.35,,319.85,,,239831,77432208.55,9119,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,103.92,103.93,103.00,103.92,103.93,103.92,,103.92,,,2502,259878.26,10,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,3005.95,3006.20,2951.10,2957.85,2957.00,3006.00,,2957.85,,,4157863,12362839422.10,195070,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,650.55,659.00,641.95,645.70,644.50,648.65,,645.70,,,56384,36686668.15,4030,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,48.41,49.19,48.41,48.67,48.71,48.78,,48.67,,,654802,31968790.82,809,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,212.20,218.00,212.00,216.95,217.00,214.10,,216.95,,,16702,3606798.20,247,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,545.00,554.00,538.30,543.45,543.50,540.00,,543.45,,,34879,19070461.15,2045,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,296.95,308.00,295.00,305.35,307.00,297.50,,305.35,,,92726,27984317.60,720,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,80.55,85.15,80.55,84.00,83.50,80.30,,84.00,,,55926,4621940.10,795,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,551.00,561.45,542.25,546.25,545.00,554.50,,546.25,,,119908,66275578.85,7797,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,120.05,122.30,119.75,120.30,120.30,120.05,,120.30,,,285125,34436983.25,3621,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,518.10,533.35,515.00,518.75,515.00,518.10,,518.75,,,44650,23321411.55,1612,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,126.55,128.20,125.15,126.05,125.60,126.20,,126.05,,,208779,26372800.40,3530,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3655.15,3714.35,3617.05,3626.00,3632.90,3653.00,,3626.00,,,298793,1093322865.10,33391,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,838.25,855.00,838.25,855.00,855.00,838.25,,855.00,,,8142,6939233.00,144,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,898.20,922.00,896.15,917.00,919.90,894.20,,917.00,,,21419,19577155.15,2375,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,243.25,250.20,243.25,247.17,246.55,247.19,,247.17,,,118509,29313491.74,5162,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,378.05,386.35,370.95,375.85,377.00,377.25,,375.85,,,57809,21779102.35,6491,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.70,101.70,101.55,101.70,101.70,101.57,,101.70,,,220100,22353970.00,8,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21217,INE113X01015,ACCORD,SM,,,,,ACCORD SYNERGY LIMITED,29.50,29.50,29.50,29.50,29.50,31.05,,29.50,,,2000,59000.00,1,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,211.45,216.80,211.15,215.20,215.40,210.45,,215.20,,,41484038,8902641058.65,209418,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1252.00,1280.00,1252.00,1274.20,1277.90,1278.55,,1274.20,,,34423,43536091.55,1435,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.25,1.25,1.15,1.25,1.25,1.20,,1.25,,,2733265,3214018.80,1178,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,506.40,515.75,479.60,484.75,491.00,514.10,,484.75,,,45181,22229722.75,5865,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,912.00,948.60,906.95,948.60,948.60,903.45,,948.60,,,301907,282326179.50,8502,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2216.15,2218.30,2175.00,2179.05,2180.35,2196.25,,2179.05,,,145281,318112059.15,16393,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,35.65,36.90,35.65,36.40,36.05,35.65,,36.40,,,27192,986057.00,89,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,148.20,150.25,146.65,148.55,150.00,147.50,,148.55,,,128467,19048786.45,3211,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,254.25,263.80,254.25,258.65,258.05,257.80,,258.65,,,47989,12504021.05,4684,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,118.00,126.80,118.00,123.95,125.00,120.80,,123.95,,,43318,5381415.10,327,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,931.60,946.45,930.15,937.20,936.55,929.05,,937.20,,,1565514,1471014888.40,48258,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,272.25,276.35,270.50,271.30,271.20,271.25,,271.30,,,38296,10467748.20,2868,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,110.15,115.00,109.95,111.40,112.90,110.15,,111.40,,,36738,4070482.95,235,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,123.90,123.90,112.10,113.65,114.00,118.00,,113.65,,,267970,30962580.90,2402,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,290.00,297.00,287.50,295.15,296.00,286.35,,295.15,,,28353,8234808.30,218,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,45.80,45.80,42.05,43.40,43.55,44.15,,43.40,,,33501,1455644.50,226,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,352.00,353.90,349.70,352.20,352.20,351.95,,352.20,,,9172926,3227783233.70,121470,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1301.00,1301.00,1300.50,1300.50,1300.50,1299.34,,1300.50,,,50,65029.50,2,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,5.02,5.15,5.01,5.04,5.05,10.80,,5.04,,,919926,4636387.49,469,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10744,INE733E07JT8,NTPC,NA,,,,,TFB 7.37% 2035 SR. 3A,1285.00,1285.00,1285.00,1285.00,1285.00,1284.00,,1285.00,,,90,115650.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,457.05,461.55,450.10,455.45,452.00,453.60,,455.45,,,81040,37040793.55,9063,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,81.00,83.10,80.50,83.05,82.60,79.15,,83.05,,,151968,12558462.35,666,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,194.00,199.40,190.25,193.55,195.00,194.75,,193.55,,,35671,6995169.55,1313,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1086.60,1130.00,1071.15,1077.55,1078.95,1086.50,,1077.55,,,45808,49881184.75,5820,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,738.90,746.30,723.80,733.60,734.90,731.65,,733.60,,,87229,63848571.65,8582,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,67.40,69.95,67.40,68.45,68.40,68.05,,68.45,,,47564,3285408.90,549,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6310.00,6379.99,6300.00,6340.12,6335.00,6327.39,,6340.12,,,441,2795155.26,49,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,117.80,120.70,117.10,117.95,118.00,116.70,,117.95,,,1828586,217599920.70,10156,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,155.25,158.85,151.00,153.50,153.40,156.60,,153.50,,,148249,22808838.60,966,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1010.85,1036.95,999.10,1027.05,1010.55,1010.85,,1027.05,,,28045,28557351.85,7445,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,199.00,205.70,199.00,203.70,204.90,199.75,,203.70,,,9735,1984174.10,498,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,335.55,338.00,332.00,335.30,336.10,335.55,,335.30,,,377543,126332114.45,10137,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,165.00,175.00,161.05,166.80,170.00,164.70,,166.80,,,8342,1384124.40,1126,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,71.75,76.80,71.75,74.70,74.50,73.45,,74.70,,,12857,957793.40,314,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,409.10,425.00,409.10,422.00,421.00,410.65,,422.00,,,1744671,734188260.55,29740,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,45.10,46.00,45.10,46.00,46.00,46.15,,46.00,,,16000,725800.00,7,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,179.20,183.00,179.00,180.40,181.00,179.00,,180.40,,,46427,8392926.05,1476,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,154.00,155.00,153.00,153.00,153.00,152.35,,153.00,,,30000,4620200.00,11,F1,2000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,20.50,21.05,20.50,21.05,21.05,20.65,,21.05,,,211704,4444328.60,440,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,111.70,115.40,111.70,113.70,113.90,112.85,,113.70,,,33279,3793900.65,479,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,76.15,77.80,75.50,75.65,75.85,76.65,,75.65,,,1514410,115489402.60,11045,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3611.95,3685.00,3537.10,3591.45,3574.00,3577.05,,3591.45,,,11040,40129846.00,2451,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,444.00,449.70,438.00,440.70,440.00,441.55,,440.70,,,34249,15199460.70,1934,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,224.75,229.80,224.25,225.40,225.60,223.70,,225.40,,,3860278,875930412.75,23346,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1375.95,1399.00,1372.20,1380.05,1379.75,1369.60,,1380.05,,,194718,269055818.55,10075,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,44.45,44.90,42.25,42.40,42.25,44.45,,42.40,,,111992,4746468.10,312,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1039.00,1099.90,1039.00,1094.20,1093.00,1032.30,,1094.20,,,212534,231442954.40,26937,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1815.00,1822.90,1794.70,1807.35,1807.50,1808.35,,1807.35,,,9371,16937978.65,2085,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,73.50,73.79,73.45,73.73,73.77,73.24,,73.73,,,69223,5096848.70,266,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,21.10,22.05,21.10,22.05,22.05,21.00,,22.05,,,13768,303370.40,33,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.15,5.55,5.15,5.45,5.50,5.30,,5.45,,,119764,650902.00,259,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6300.00,6300.00,6266.05,6271.10,6271.10,6280.70,,6271.10,,,155,972860.62,22,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,252.20,253.70,246.50,250.20,250.75,250.60,,250.20,,,3368434,841515734.25,36733,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,238.50,243.80,237.25,238.80,238.25,240.95,,238.80,,,15014187,3609363151.40,109718,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,201.00,218.70,201.00,218.70,218.70,203.50,,218.70,,,8000,1651700.00,7,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,795,IN0020170141,SGBDEC2512,GB,,,,,2.50%GOLDBONDS2025 SR-XII,6282.00,6540.00,6282.00,6540.00,6540.00,6273.00,,6540.00,,,5,32184.00,3,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,331.30,331.30,329.00,331.30,331.30,315.55,,331.30,,,15000,4960150.00,15,F1,1000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,106.90,108.90,106.30,107.15,107.00,106.30,,107.15,,,64800,6977700.00,54,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.50,37.59,37.39,37.42,37.49,37.40,,37.42,,,13069,490047.85,199,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,73.97,74.00,73.01,73.19,73.01,73.15,,73.19,,,24770,1819011.17,173,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,420.00,432.85,411.20,430.10,429.30,430.10,,430.10,,,4024815,1711645160.85,61026,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,56.15,56.85,53.60,55.60,56.00,55.95,,55.60,,,1278,70963.85,33,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,469.65,471.00,455.00,457.65,457.95,469.65,,457.65,,,2561510,1180553998.45,48269,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1511.05,1582.00,1491.15,1564.05,1575.00,1510.85,,1564.05,,,440075,681009591.60,58344,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,235.85,235.85,234.50,234.97,234.82,234.98,,234.97,,,1615004,379508110.59,3953,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.33,18.33,18.13,18.18,18.16,18.13,,18.18,,,334646,6087649.21,2563,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,354.90,358.70,351.60,355.35,355.00,353.45,,355.35,,,6902,2451710.90,410,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,313.70,313.70,305.05,308.20,308.35,307.60,,308.20,,,363376,112178645.20,12129,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,70.55,71.50,70.10,70.60,70.80,70.00,,70.60,,,948649,67121908.85,4598,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,129.25,131.95,127.00,128.20,129.90,129.25,,128.20,,,34563,4478787.45,1161,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,118.50,121.05,117.10,118.20,118.30,117.65,,118.20,,,71436,8477132.15,1703,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,43.50,46.95,42.60,45.90,46.95,43.50,,45.90,,,93000,4151100.00,26,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,999.99,1000.01,999.99,1000.01,1000.01,999.99,,1000.01,,,2007,2007014.23,19,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,30.20,34.80,29.60,33.35,33.50,30.05,,33.35,,,416496,13912636.65,2258,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,220.10,223.00,219.05,220.75,220.00,218.95,,220.75,,,56988,12611292.60,2371,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,390.00,404.00,385.30,399.15,397.00,389.45,,399.15,,,1854717,735852878.30,39800,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,345.80,345.80,330.55,334.20,332.65,327.60,,334.20,,,57712,19337847.45,3108,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,163.50,165.90,162.55,163.20,163.00,163.00,,163.20,,,17224908,2833074726.90,56401,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,764.65,766.45,750.00,753.05,750.55,753.35,,753.05,,,5989,4533979.25,689,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,680.10,717.00,650.00,684.15,673.00,682.90,,684.15,,,99616,68933959.45,4452,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,425.05,450.00,425.05,433.00,433.00,470.00,,433.00,,,2700,1189800.00,9,F1,300,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.35,7.40,7.00,7.10,7.25,7.35,,7.10,,,255570,1830713.90,535,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2797.70,2797.70,2665.00,2698.10,2700.00,2634.40,,2698.10,,,312456,845464962.25,23734,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,92.00,93.70,89.55,90.25,90.20,90.60,,90.25,,,9640,880741.75,354,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,104.45,115.40,104.45,115.40,115.40,109.95,,115.40,,,110775,12348059.05,594,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,315.90,324.60,300.00,301.85,302.40,313.20,,301.85,,,224291,69363126.60,6347,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,230.00,230.00,221.00,223.00,222.10,228.90,,223.00,,,68697,15509066.25,786,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,240.00,244.80,237.80,241.45,241.50,237.90,,241.45,,,690913,167134932.70,12405,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,11571.05,11633.50,11421.15,11510.05,11504.55,11567.05,,11510.05,,,255325,2941775830.90,49633,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.25,14.25,13.40,13.89,13.88,13.82,,13.89,,,367420,5098805.91,1533,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,53.75,56.75,53.75,55.45,55.55,53.30,,55.45,,,861455,47514251.75,4799,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,114.85,115.45,113.00,114.35,114.75,114.05,,114.35,,,15795,1802520.85,387,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,485.05,496.00,480.00,481.85,483.00,483.05,,481.85,,,24835,12052635.95,1519,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6284.95,6300.00,6262.00,6289.48,6289.00,6288.99,,6289.48,,,154,968613.20,22,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,617.10,630.65,617.00,622.45,622.75,615.90,,622.45,,,508209,317497764.40,26832,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,478.05,486.55,477.10,483.95,484.80,477.40,,483.95,,,43539,21015057.55,4298,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,731.35,735.00,718.00,723.15,726.00,724.10,,723.15,,,75763,54695724.10,7677,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,47.60,48.50,47.50,47.55,47.55,47.60,,47.55,,,11200,535520.00,7,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,45.10,46.40,43.55,45.25,46.00,45.10,,45.25,,,9611,435808.85,68,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,277.75,279.70,268.05,268.60,268.75,275.55,,268.60,,,2507997,681387409.75,49511,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6885,IN0020060086,828GS2032,GS,,,,,GOI LOAN 8.28%2032,108.00,108.00,108.00,108.00,108.00,108.00,,108.00,,,100,10800.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,518.20,518.20,512.50,516.30,516.50,518.20,,516.30,,,51585,26616302.00,2577,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,138.75,140.60,136.55,137.45,137.80,137.40,,137.45,,,307749,42498333.55,6065,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2647.20,2653.10,2591.90,2597.85,2600.00,2633.35,,2597.85,,,62930,164179929.45,11854,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,147.00,149.00,146.40,147.25,147.75,146.15,,147.25,,,631471,93233997.75,9015,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,247.00,254.20,247.00,248.60,248.20,251.10,,248.60,,,16000,3983040.00,7,F1,1600,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,131.50,134.65,127.20,128.70,129.90,130.10,,128.70,,,36800,4849520.00,28,F1,800,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4074.40,4201.55,4049.70,4085.15,4075.00,4084.35,,4085.15,,,40902,168994061.85,10639,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,77.20,82.00,76.50,80.55,81.25,76.45,,80.55,,,2364971,186393338.30,10276,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,41.50,42.00,39.00,41.15,41.20,40.15,,41.15,,,30678,1249340.05,225,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2985.00,2999.00,2851.10,2961.25,2985.00,2950.90,,2961.25,,,27753,80901430.45,7203,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,183.81,184.73,183.36,183.52,183.40,183.80,,183.52,,,2183,400661.69,25,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2530.00,2566.00,2519.00,2560.95,2557.00,2533.05,,2560.95,,,648652,1653139172.75,82037,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,198.10,199.60,195.60,197.90,197.30,196.10,,197.90,,,1067902,211001192.30,12402,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,640.50,657.50,637.35,642.10,641.95,636.65,,642.10,,,145372,94258559.10,10467,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,19.40,23.85,19.40,23.85,23.85,19.90,,23.85,,,216000,4802000.00,27,F1,8000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1124.00,1124.00,1075.00,1075.00,1075.00,1049.95,,1075.00,,,640,696312.00,3,F1,160,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,350.70,351.80,344.05,346.25,346.40,343.80,,346.25,,,156382,54287541.90,9661,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,7.55,7.55,7.20,7.30,7.40,7.55,,7.30,,,23346,170786.95,73,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,74.29,74.59,73.84,74.40,74.59,73.88,,74.40,,,7985,593454.68,102,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.54,105.49,102.51,105.49,105.49,102.54,,105.49,,,1900,197819.00,4,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,480.53,480.53,476.48,476.94,478.10,480.26,,476.94,,,3291,1575010.22,108,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1450.15,1547.75,1441.00,1530.25,1520.00,1437.15,,1530.25,,,770305,1163259154.65,42146,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,337.10,346.45,334.30,336.90,339.95,337.10,,336.90,,,21919,7439705.95,807,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,372.00,379.90,369.00,373.05,371.00,370.35,,373.05,,,192509,71919210.95,9737,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,100.00,103.25,96.05,99.60,100.90,100.00,,99.60,,,14212,1425591.10,298,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,95.95,97.00,89.00,90.50,90.55,93.65,,90.50,,,251713,23208263.30,2771,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,614.55,624.90,614.55,620.35,618.05,620.20,,620.35,,,19548,12109496.15,1796,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2642.00,2656.85,2615.30,2638.80,2640.00,2642.00,,2638.80,,,149670,394471122.65,14329,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1329.80,1335.35,1315.00,1325.45,1329.55,1324.80,,1325.45,,,1640786,2175402991.20,68678,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2081.05,2105.00,2071.10,2091.10,2100.00,2083.25,,2091.10,,,128858,268480304.05,6698,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,82.45,83.60,81.30,82.20,82.20,81.70,,82.20,,,1695948,139288183.00,8903,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,63.05,74.15,63.05,72.05,72.35,63.15,,72.05,,,713982,51508602.25,6583,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,50.85,53.40,50.85,51.45,51.80,50.85,,51.45,,,32713,1703764.95,327,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1591.55,1624.00,1583.05,1611.80,1612.80,1583.15,,1611.80,,,13520,21678809.00,2629,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,40.10,42.45,40.10,42.45,42.45,40.45,,42.45,,,309897,13088316.70,1688,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,76.90,76.90,72.40,75.23,75.50,74.64,,75.23,,,37405,2802407.96,1333,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,296.85,296.85,296.85,296.85,296.85,291.05,,296.85,,,1673,496630.05,9,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,543.70,555.00,543.70,546.35,546.00,547.10,,546.35,,,256358,140871325.30,11286,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,50.50,54.00,49.80,52.75,52.75,51.45,,52.75,,,7835287,416571415.40,10734,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,513.75,520.40,510.50,515.50,514.40,513.15,,515.50,,,4853991,2503634427.65,90688,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,157.70,158.00,152.55,153.20,153.10,159.85,,153.20,,,465,71692.95,28,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,284.00,287.00,278.00,278.60,278.35,281.55,,278.60,,,83053,23379416.95,4353,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,20394,IN2920230355,774RJ33A,SG,,,,,SDL RJ 7.74% 2033,99.00,99.00,99.00,99.00,99.00,95.00,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5460.00,5565.00,5436.05,5475.80,5510.00,5469.20,,5475.80,,,9965,54670679.15,5634,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,243.00,244.75,235.80,242.40,243.00,242.10,,242.40,,,59955,14404931.60,1182,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,237.80,239.95,234.05,235.05,234.50,236.40,,235.05,,,71671,17000353.45,4818,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6353.00,6440.00,6353.00,6440.00,6440.00,6353.79,,6440.00,,,13,82842.00,6,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,355.00,365.00,344.80,351.70,352.00,357.00,,351.70,,,413720,146468261.70,8031,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,639.50,644.90,636.72,642.88,644.00,636.72,,642.88,,,104503,67106413.16,6451,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,4.35,4.50,4.20,4.45,4.50,4.30,,4.45,,,1017923,4483403.35,1351,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,78.00,81.95,78.00,79.95,79.80,78.65,,79.95,,,272329,21807484.60,3356,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,92.00,107.50,91.00,103.00,103.00,93.55,,103.00,,,90000,8913750.00,30,F1,3000,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1873.95,1929.00,1868.30,1897.40,1897.00,1863.45,,1897.40,,,711890,1353774130.80,37863,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,796.90,825.60,781.05,817.25,820.00,796.90,,817.25,,,144996,117594658.35,13744,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,121.74,122.25,121.43,122.13,122.24,121.74,,122.13,,,16784,2049061.29,325,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,17.95,18.65,17.70,18.60,18.65,17.80,,18.60,,,100068,1825207.65,266,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1758.90,1781.20,1755.00,1761.10,1761.80,1762.45,,1761.10,,,97406,172307888.25,10016,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7350.00,7460.00,7350.00,7401.85,7385.00,7343.15,,7401.85,,,2049,15173587.70,749,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,7.15,7.15,7.15,7.15,7.15,6.85,,7.15,,,29446,210538.90,99,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.41,19.60,19.41,19.50,19.49,19.45,,19.50,,,1649740,32203189.85,7353,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,94.00,94.00,94.00,94.00,94.00,95.65,,94.00,,,1,94.00,1,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,374.40,380.90,374.00,378.45,378.90,373.05,,378.45,,,992857,375315716.10,15887,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,44.45,44.45,43.50,44.20,44.20,43.85,,44.20,,,14400,633600.00,11,F1,1200,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1115.85,1155.00,1094.95,1130.15,1135.70,1106.15,,1130.15,,,24419,27462670.70,3009,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,22.70,23.20,21.50,23.05,23.00,22.55,,23.05,,,68750,1541074.50,492,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,44.91,45.35,44.72,45.23,45.30,44.89,,45.23,,,212269,9572284.09,1384,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.67,52.20,51.67,52.18,52.19,51.67,,52.18,,,3230,168021.65,107,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1112.00,1149.00,1092.00,1116.25,1115.80,1099.50,,1116.25,,,34438,38637169.10,5317,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,19.45,20.25,19.20,19.85,19.95,19.50,,19.85,,,7200007,142361334.00,10833,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1319.25,1354.00,1308.30,1327.00,1330.50,1312.55,,1327.00,,,49740,66098123.70,7522,F1,1,,,,,
2024-03-07,2024-03-07,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,10.70,10.70,10.70,10.70,10.70,10.30,,10.70,,,4040,43228.00,1,F1,4040,,,,,