nse-cm-bhavcopy-2024-02-27.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-02-27,2024-02-27,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1489.70,1508.80,1456.55,1464.30,1461.35,1487.40,,1464.30,,,583691,863747639.85,26623,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,490.10,504.00,487.10,490.40,489.95,497.10,,490.40,,,81385,40226618.10,3334,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,225.70,230.60,224.35,228.90,229.20,225.30,,228.90,,,3485905,793667267.10,25319,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,126.25,126.80,121.10,121.90,122.30,125.50,,121.90,,,66728,8263501.00,1286,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,80.60,80.80,77.90,78.15,78.45,80.65,,78.15,,,1998242,158286811.40,14139,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3500.00,3561.00,3425.00,3436.80,3430.00,3493.30,,3436.80,,,6403,22325764.20,1500,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1239.60,1280.00,1228.00,1230.25,1228.10,1234.60,,1230.25,,,75723,95213407.90,8086,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13603.00,13779.35,13418.05,13465.85,13520.00,13678.90,,13465.85,,,548,7422035.65,378,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6311.40,6355.60,6230.00,6289.65,6272.15,6311.40,,6289.65,,,50657,318907297.50,13661,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,614.90,614.95,603.80,605.45,606.00,612.25,,605.45,,,31471,19149413.15,2329,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,52.91,53.20,52.82,53.11,53.15,52.91,,53.11,,,34002,1802727.92,855,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,274.20,277.25,268.55,273.50,275.90,276.95,,273.50,,,5526,1504921.60,332,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,175.41,176.21,174.39,174.98,174.39,174.89,,174.98,,,193,33917.48,22,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,262.15,266.00,252.10,257.60,258.00,262.15,,257.60,,,83310,21698902.70,5697,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,255.30,267.40,250.30,260.00,259.05,253.45,,260.00,,,13554384,3532593629.15,103210,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,59.45,59.45,59.45,59.45,59.45,60.65,,59.45,,,342,20331.90,6,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4127,INE699B01027,SAMBHAAV,EQ,,,,,SAMBHAAV MEDIA LTD,5.80,5.80,5.80,5.80,5.80,5.55,,5.80,,,200440,1162552.00,191,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6186.00,6198.99,6176.20,6196.00,6196.00,6197.73,,6196.00,,,514,3177243.82,31,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1929.15,1935.00,1857.00,1869.90,1881.00,1910.05,,1869.90,,,35000,66116070.80,5382,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,71.50,71.50,70.93,71.33,71.30,71.50,,71.33,,,16782,1194512.93,307,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,22.90,23.10,21.95,22.00,22.00,22.65,,22.00,,,23033,508495.00,155,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1135.00,1153.70,1112.00,1121.00,1118.00,1130.50,,1121.00,,,259971,294568859.75,10666,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,57.90,57.90,55.25,55.40,55.40,56.90,,55.40,,,6852,383990.50,72,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6858,INE506Z01015,DHRUV,EQ,,,,,DHRUV CONSULTANCY SER LTD,102.30,102.30,96.65,101.00,102.10,93.00,,101.00,,,883005,89048464.75,6489,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,71.80,72.50,71.50,71.80,72.00,71.70,,71.80,,,32000,2303600.00,13,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,109.47,109.48,108.55,109.19,109.21,108.74,,109.19,,,24550,2674757.49,514,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,614.00,614.00,602.00,602.00,602.00,611.30,,602.00,,,2000,1213860.00,9,F1,200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,74.50,77.90,72.30,77.90,77.90,74.20,,77.90,,,103567,7815140.15,567,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,6.35,6.35,6.35,6.35,6.35,6.05,,6.35,,,54403,345459.05,50,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,334.00,334.00,321.00,323.85,321.00,320.65,,323.85,,,18538,6154178.90,836,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,386.80,387.90,381.25,382.95,384.00,384.65,,382.95,,,191894,73562271.80,11145,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,44.20,45.00,43.50,44.55,44.55,43.75,,44.55,,,22624252,1004982481.25,78197,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25482,INE440L01017,TIJARIA,EQ,,,,,TIJARIA POLYPIPES LTD,10.00,10.00,9.10,10.00,10.00,9.55,,10.00,,,4117633,40414957.60,2657,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,37.80,37.80,36.00,36.90,36.10,36.75,,36.90,,,14952,555303.40,154,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,228.60,229.70,221.55,222.15,222.30,227.60,,222.15,,,111258,25042667.80,5467,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,9.00,9.10,8.75,8.80,8.90,9.00,,8.80,,,1627708,14494727.75,2934,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,48.00,48.25,46.00,47.70,47.70,47.80,,47.70,,,36000,1695400.00,9,F1,4000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,101.65,103.50,100.50,102.00,102.00,101.65,,102.00,,,2705683,274936212.05,25848,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,12.05,12.15,11.55,11.60,11.60,11.90,,11.60,,,384627,4529691.70,1266,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,12.15,12.15,12.10,12.15,12.15,11.60,,12.15,,,11892,144437.80,43,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,119.27,119.47,119.27,119.29,119.28,119.44,,119.29,,,217,25894.89,13,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,195.45,195.45,178.85,180.35,179.40,194.90,,180.35,,,715808,131802051.90,16678,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1182.00,1189.70,1174.95,1183.60,1181.00,1177.10,,1183.60,,,1584564,1874977287.40,76748,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,6.98,7.02,6.93,6.96,6.96,6.98,,6.96,,,377107,2621934.25,1305,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9537,IN0020190016,727GS2026,GS,,,,,GOI LOAN 7.27% 2026,103.56,103.56,103.55,103.55,103.55,102.16,,103.55,,,172,17810.71,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,731.30,737.85,723.00,735.20,733.20,731.25,,735.20,,,34162,25031948.75,3126,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3859.00,3885.00,3818.05,3852.20,3841.55,3850.35,,3852.20,,,256237,988463881.35,38900,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,280.50,292.90,276.75,277.70,277.10,280.25,,277.70,,,10047,2821511.75,852,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,308.20,310.45,298.60,303.25,303.50,307.90,,303.25,,,53472,16231616.85,1366,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,84.60,87.00,83.00,83.50,83.00,84.10,,83.50,,,88000,7467000.00,22,F1,4000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,463.10,474.75,463.10,465.50,464.50,467.75,,465.50,,,11094,5199719.05,1952,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2880.00,2922.00,2841.00,2877.45,2877.90,2879.55,,2877.45,,,109114,313812582.50,13240,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,217.80,224.80,215.75,219.60,220.40,215.65,,219.60,,,1431381,316282326.65,28192,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20643,INE027E07972,L&TFIN,N5,,,,,SE RE NCD 9.35% SR.V OP2,1060.00,1075.00,1060.00,1068.90,1075.00,1150.00,,1068.90,,,41,43647.00,4,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20659,INE027E07AF3,L&TFIN,N9,,,,,SERENCD 9% SR.III OPII,1075.80,1075.80,1075.80,1075.80,1075.80,1070.00,,1075.80,,,1,1075.80,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20663,INE027E07AH9,L&TFIN,NB,,,,,SERENCD 8.66% SR.IV OPII,950.01,950.01,950.00,950.00,950.00,1000.00,,950.00,,,272,258401.00,5,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20669,INE027E07AJ5,L&TFIN,ND,,,,,SE RE NCD SR.V OPII,1516.00,1517.10,1516.00,1517.10,1517.10,1514.00,,1517.10,,,264,400486.41,4,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,1009.50,1009.50,1009.50,1009.50,1009.50,1009.50,,1009.50,,,5,5047.50,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1017.00,1028.99,1016.00,1017.07,1016.95,1019.00,,1017.07,,,753,765628.77,20,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,147.10,150.95,144.05,145.05,144.80,146.30,,145.05,,,575733,84857155.55,6142,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,873.20,876.85,865.10,869.90,871.00,872.05,,869.90,,,727546,633270807.90,11426,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,90.00,92.45,89.80,89.95,90.00,90.60,,89.95,,,54721,4937874.00,580,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,150.90,151.80,146.15,146.80,146.45,149.45,,146.80,,,4857678,724058490.10,23941,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,401.00,403.55,381.00,385.60,386.50,395.70,,385.60,,,26350,10215696.45,1015,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,99.15,101.00,90.40,91.65,92.40,99.10,,91.65,,,594086,55934394.65,4817,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,320.00,324.00,320.00,324.00,324.00,325.00,,324.00,,,2000,644000.00,2,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1626.00,1629.70,1592.00,1617.40,1625.00,1624.60,,1617.40,,,123062,198310247.85,14425,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,231.79,232.76,231.00,232.21,232.30,231.79,,232.21,,,204803,47493223.43,4465,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,62.90,62.90,59.10,60.55,60.35,62.50,,60.55,,,1057,63639.25,73,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,428.40,440.95,425.50,439.10,439.50,428.40,,439.10,,,2352699,1027807524.45,44782,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,115.25,115.25,112.00,113.60,112.95,115.55,,113.60,,,128400,14609580.00,103,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.01,37.14,36.92,37.03,37.01,36.96,,37.03,,,2991,110782.74,146,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,70.40,70.99,69.50,70.09,70.10,70.40,,70.09,,,13016,912306.57,200,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,430.65,432.90,420.20,422.10,421.70,430.85,,422.10,,,1075337,458869606.30,36649,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.80,18.80,18.20,18.27,18.25,18.27,,18.27,,,482991,8833300.97,2706,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,384.45,385.95,380.20,381.50,382.00,379.95,,381.50,,,6682,2556131.25,586,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,684.00,684.00,653.00,675.15,675.00,675.70,,675.15,,,2255,1509524.75,106,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,130.35,131.95,127.10,128.30,128.10,129.60,,128.30,,,133535,17292489.45,3368,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1100.00,1100.00,1011.00,1077.80,1092.00,1062.45,,1077.80,,,19357,20554121.75,1075,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,510.00,513.45,504.10,512.40,511.15,509.90,,512.40,,,151138,77183050.65,8009,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,127.00,129.70,123.35,123.95,124.15,127.50,,123.95,,,240399,30288137.95,4662,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,163.75,163.85,158.00,161.30,161.20,164.20,,161.30,,,29921497,4813486943.20,158125,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6300.00,6300.00,6231.00,6231.00,6231.00,6229.52,,6231.00,,,19,119009.97,9,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,102.38,105.50,102.38,105.50,105.50,105.00,,105.50,,,396,41774.88,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3700.00,3706.75,3655.30,3677.90,3665.00,3689.35,,3677.90,,,25292,93251173.10,7270,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,465.00,472.35,464.95,470.30,470.00,470.35,,470.30,,,49758,23356355.95,3209,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,70.40,72.50,69.05,69.60,69.70,71.20,,69.60,,,4240853,300285136.45,11500,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,730.00,735.25,704.60,711.55,710.05,727.20,,711.55,,,173718,124916347.35,11915,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,50.90,50.90,47.15,47.15,47.15,49.60,,47.15,,,629848,30471484.10,5051,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,9000.00,9100.00,8960.00,9000.45,9015.00,9041.70,,9000.45,,,9451,85238640.35,4112,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,115.60,115.60,115.60,115.60,115.60,117.95,,115.60,,,82,9479.20,5,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,321.70,324.00,321.10,322.30,323.00,321.70,,322.30,,,25021,8072159.75,2407,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,104.60,104.90,97.20,99.20,99.00,104.65,,99.20,,,62400,6288640.00,38,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,2.40,2.40,2.30,2.30,2.30,2.40,,2.30,,,102736623,239705009.65,31515,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,209.50,214.50,206.85,213.55,212.85,209.35,,213.55,,,577007,122514849.00,14001,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3211.60,3236.70,3106.60,3151.75,3199.00,3221.00,,3151.75,,,2241,7114384.05,624,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,78.95,78.95,72.10,72.85,73.00,77.80,,72.85,,,33133,2452710.65,790,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,127.00,132.50,124.55,128.45,128.15,125.50,,128.45,,,73666,9497679.25,1280,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,625.00,645.00,625.00,641.20,643.00,631.05,,641.20,,,70712,45151201.70,5900,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,30.15,31.50,29.20,31.10,31.35,30.15,,31.10,,,78239,2395689.65,301,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1182.00,1186.70,1117.20,1122.70,1123.00,1176.15,,1122.70,,,3235084,3707625228.80,94104,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8802.25,9140.00,8631.15,8703.00,8700.00,8802.20,,8703.00,,,70693,628147290.90,20296,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,16.35,16.35,16.35,16.35,16.35,16.65,,16.35,,,11856,193845.60,51,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,2058.20,2094.85,1901.05,1921.80,1927.00,2058.20,,1921.80,,,50414,99624625.60,9613,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,10.55,10.80,10.05,10.10,10.10,10.55,,10.10,,,31149,318105.00,66,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,37.25,37.45,35.75,36.10,36.15,36.75,,36.10,,,26806349,976381670.90,46363,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,931.00,953.60,928.00,943.90,941.00,932.65,,943.90,,,163449,154510339.85,14830,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22784,INE02M801018,KTL,ST,,,,,KALAHRIDHAAN TRENDZ LTD,44.70,44.70,44.70,44.70,44.70,47.05,,44.70,,,9000,402300.00,3,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,34.60,35.00,34.00,34.25,34.20,34.70,,34.25,,,42000,1441950.00,31,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,40.30,40.30,40.30,40.30,40.30,41.10,,40.30,,,58183,2344774.90,556,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,6195.00,6299.00,6195.00,6299.00,6299.00,6320.00,,6299.00,,,15,93445.00,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,99.50,99.95,98.78,98.78,98.78,99.50,,98.78,,,9751,970107.24,6,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,579.30,584.30,567.30,571.90,571.80,573.25,,571.90,,,10702657,6157312134.45,107920,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,759.95,759.95,730.10,733.45,732.00,754.45,,733.45,,,13093,9730435.85,1114,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,40.47,40.47,39.71,39.91,39.99,39.77,,39.91,,,33235,1325021.34,337,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1694.80,1698.90,1627.00,1631.80,1635.00,1694.80,,1631.80,,,234888,388747241.10,20253,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,323.00,327.40,320.30,322.75,322.45,320.25,,322.75,,,1223335,395835843.20,23722,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,77.80,78.85,75.60,75.90,76.25,77.85,,75.90,,,908322,70076963.05,5191,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,101.94,102.00,101.94,102.00,102.00,101.99,,102.00,,,10010,1020538.31,4,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,34.95,35.60,33.00,33.20,33.70,34.95,,33.20,,,63501,2149896.00,577,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,242.85,243.65,236.85,239.10,238.00,242.80,,239.10,,,68555,16517142.35,3110,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,378.05,398.70,375.50,385.75,387.00,397.00,,385.75,,,12870072,4983410367.45,155642,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.00,1000.01,1000.00,1000.00,1000.01,1000.00,,1000.00,,,1824,1824012.66,15,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,130.05,138.50,130.05,132.85,132.45,130.75,,132.85,,,200045,27026772.75,2822,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,114.15,123.90,112.75,120.30,120.55,113.90,,120.30,,,437498,52312763.20,6294,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,52.55,52.55,52.50,52.50,52.50,53.00,,52.50,,,6000,315150.00,2,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,182.45,185.50,178.10,181.80,181.90,179.35,,181.80,,,4391,795643.80,494,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,18.80,18.90,18.00,18.25,18.20,18.35,,18.25,,,224102,4146620.35,1272,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1494.50,1500.00,1470.00,1485.40,1479.90,1494.10,,1485.40,,,7328,10885345.35,1070,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.00,101.45,101.00,101.25,101.25,101.20,,101.25,,,2610,264017.50,12,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,183.60,185.60,180.00,180.80,180.70,182.65,,180.80,,,98876,17990140.30,5946,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,291.80,299.75,286.45,298.95,299.10,285.50,,298.95,,,75979,22667029.65,1349,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,157.50,164.00,157.50,158.90,158.85,157.25,,158.90,,,641057,102583300.40,15416,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2460.00,2460.00,2442.00,2442.00,2442.00,2460.00,,2442.00,,,54,132118.00,8,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,103.25,106.00,98.65,100.30,98.65,103.05,,100.30,,,4774,487192.70,71,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1021.50,1054.60,1015.05,1031.45,1026.00,1021.95,,1031.45,,,92702,96313238.60,16828,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2999.40,3010.00,2941.00,2954.20,2941.05,2998.20,,2954.20,,,553,1643014.10,197,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19626,IN002023Z323,364D241024,TB,,,,,GOI TBILL 364D-24/10/24,95.30,95.30,95.30,95.30,95.30,95.20,,95.30,,,50000,4765000.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.30,101.30,101.05,101.13,101.13,101.31,,101.13,,,400632,40489937.90,42,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,205.05,214.00,205.05,212.85,213.00,208.05,,212.85,,,2955,618940.15,71,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,88.95,88.95,85.20,88.00,86.75,88.50,,88.00,,,1430612,125113852.70,3173,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,218.70,218.95,216.20,216.95,217.75,218.70,,216.95,,,155793,33898737.80,5191,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2772.95,2800.00,2667.60,2697.70,2714.75,2721.85,,2697.70,,,194717,526518687.60,13471,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6885,IN0020060086,828GS2032,GS,,,,,GOI LOAN 8.28%2032,110.44,110.44,110.44,110.44,110.44,107.75,,110.44,,,1,110.44,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,509.85,528.90,506.00,525.75,525.20,505.10,,525.75,,,782544,407672611.10,27778,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,147.35,147.95,145.90,146.15,146.10,146.50,,146.15,,,216006,31697254.45,3899,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,732.00,764.15,731.65,746.10,749.00,730.65,,746.10,,,184433,137634469.40,16797,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,51.30,52.10,51.30,51.55,51.55,51.15,,51.55,,,41600,2151920.00,26,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,50.20,50.50,48.00,48.65,48.50,50.20,,48.65,,,22577,1114851.40,145,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,305.90,307.00,301.00,302.55,302.30,304.60,,302.55,,,1014418,308026813.50,22036,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,63.30,63.34,62.30,62.72,63.15,62.76,,62.72,,,30422,1913843.95,328,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22806,INE0QWN01013,ZENITHDRUG,ST,,,,,ZENITH DRUGS LIMITED,110.00,114.50,104.50,105.15,104.50,79.00,,105.15,,,2163200,233450720.00,1167,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,38.00,38.00,38.00,38.00,38.00,36.20,,38.00,,,36000,1368000.00,8,F1,4000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,96.00,96.00,95.66,95.66,95.66,95.65,,95.66,,,15,1436.60,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,78.00,78.10,73.50,75.95,75.95,74.85,,75.95,,,170000,13003500.00,33,F1,5000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,650.00,655.00,630.90,635.20,634.00,643.25,,635.20,,,120692,77082867.10,5511,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1395.65,1395.65,1395.65,1395.65,1395.65,1329.20,,1395.65,,,800,1116520.00,2,F1,400,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,116.85,117.80,115.15,116.10,117.80,127.95,,116.10,,,24000,2786000.00,12,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,81.50,81.50,81.00,81.00,81.00,83.05,,81.00,,,2000,162500.00,2,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,666.00,694.80,665.00,688.10,686.65,664.10,,688.10,,,4604527,3162222177.20,110266,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5010.00,5096.35,4934.65,5044.05,5053.00,5061.85,,5044.05,,,678534,3412565732.15,69397,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6559.95,6945.00,6161.10,6402.30,6425.00,6490.55,,6402.30,,,5091,33970358.20,1601,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,56.70,56.70,55.60,55.60,55.60,56.70,,55.60,,,86684,4859921.20,530,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,119.70,120.10,118.40,118.70,118.50,119.35,,118.70,,,7280321,866731800.70,18533,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,128.00,128.00,121.05,121.85,121.75,127.55,,121.85,,,1117067,138468393.90,12565,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,85.60,85.60,80.00,81.70,81.90,85.60,,81.70,,,214400,17558480.00,124,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,277.00,278.95,271.40,272.60,272.75,275.15,,272.60,,,598589,164797442.15,13269,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,46.00,47.70,43.90,44.75,44.40,46.00,,44.75,,,193348,8853479.60,1758,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,180.55,181.50,174.75,175.30,175.60,180.55,,175.30,,,612080,108515115.05,12947,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,239.70,249.40,232.85,235.60,237.00,235.70,,235.60,,,471407,114030689.35,19038,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,14595.85,14744.95,14298.90,14499.00,14301.10,14595.85,,14499.00,,,7574,110002344.00,2289,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6205.00,6210.00,6185.01,6193.50,6195.00,6203.04,,6193.50,,,174,1078032.75,19,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,290.00,292.40,281.30,287.05,287.50,293.25,,287.05,,,490943,141002483.90,17636,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,49.00,49.95,47.50,47.70,47.90,48.95,,47.70,,,1359978,65323018.70,9204,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,8946.20,9145.00,8480.10,8504.65,8533.05,8853.55,,8504.65,,,50336,434393642.60,9751,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,325.10,325.10,315.00,325.10,325.10,309.65,,325.10,,,8800,2852720.00,11,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6219.00,6219.00,6176.10,6200.66,6201.00,6202.19,,6200.66,,,306,1893880.33,66,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,46.94,47.29,46.63,46.88,46.90,46.93,,46.88,,,140286,6574453.33,1250,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1479.90,1499.95,1475.65,1487.05,1490.00,1468.45,,1487.05,,,113030,168074586.60,10766,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12427,INE741K07462,CREDITACC,N1,,,,,SEC RE NCD 9.45% SR. I,992.01,992.01,992.01,992.01,992.01,992.25,,992.01,,,3,2976.03,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1015.50,1015.50,1015.00,1015.00,1015.00,1015.01,,1015.00,,,40,40608.64,6,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1029.00,1029.00,1029.00,1029.00,1029.00,1009.80,,1029.00,,,14,14406.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,968.10,974.40,943.55,953.40,958.00,968.10,,953.40,,,196451,187729798.85,14402,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,200.20,202.05,186.80,188.95,188.50,196.60,,188.95,,,81314,15536876.40,1863,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,363.20,373.40,352.60,362.00,366.00,363.20,,362.00,,,7299,2625495.75,426,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,24.05,24.10,24.00,24.00,24.00,26.30,,24.00,,,16000,384600.00,4,F1,4000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,33.35,33.40,32.15,32.20,32.20,32.40,,32.20,,,30000,984450.00,10,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1293.00,1299.00,1272.50,1286.35,1290.00,1293.35,,1286.35,,,52081,66846359.90,11791,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,386.35,388.45,363.00,366.35,366.00,383.60,,366.35,,,1513362,566653969.80,41922,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,256.00,258.90,251.00,252.45,251.90,256.00,,252.45,,,718096,183446647.50,17225,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,798.95,800.00,771.55,790.80,790.20,792.95,,790.80,,,9918,7787031.00,1070,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,10.00,10.30,9.80,10.10,10.05,10.05,,10.10,,,309947,3125477.95,1009,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,576.05,592.00,572.85,581.60,582.00,576.35,,581.60,,,6321068,3692844098.80,149748,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,477.00,482.00,463.50,467.05,466.70,475.65,,467.05,,,504334,238753509.60,19854,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2687.60,2718.00,2592.05,2618.60,2630.00,2687.25,,2618.60,,,10440,27637352.95,3498,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,63.80,64.45,62.25,64.45,64.45,61.40,,64.45,,,356760,22890873.60,542,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2123.60,2139.30,2064.90,2075.95,2065.00,2127.45,,2075.95,,,3794,7949554.15,536,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1090.00,1090.00,1070.05,1080.00,1080.00,1070.00,,1080.00,,,640,691208.00,4,F1,160,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,25.00,25.00,25.00,25.00,25.00,25.90,,25.00,,,8000,200000.00,1,F1,8000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,205.50,209.40,204.20,206.95,206.50,205.45,,206.95,,,1776909,367629194.80,26704,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,693.55,707.40,693.00,699.75,699.45,691.80,,699.75,,,214105,149759535.25,16695,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,181.93,182.63,181.92,182.40,182.40,182.23,,182.40,,,73,13283.17,7,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2585.00,2601.45,2566.75,2598.70,2600.45,2583.90,,2598.70,,,630872,1632261725.95,75856,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,601.80,614.95,586.00,587.85,588.00,596.35,,587.85,,,195896,116888172.00,8602,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,809.00,814.20,778.00,784.55,784.00,800.45,,784.55,,,859964,687767242.10,44626,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,141.60,144.55,138.00,138.45,138.60,141.35,,138.45,,,934713,131831611.45,14376,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6214.20,6224.90,6190.00,6217.86,6217.86,6214.20,,6217.86,,,20,124241.72,6,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,679.10,679.35,667.00,669.80,668.00,672.35,,669.80,,,983657,663212400.85,23960,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,12.90,12.90,12.90,12.90,12.90,13.15,,12.90,,,34461,444546.90,246,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,454.00,469.00,452.10,460.35,457.65,447.00,,460.35,,,2519096,1156971925.65,60133,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,645.00,660.00,630.00,630.00,630.00,641.50,,630.00,,,15200,9891120.00,17,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6248.00,6259.90,6217.01,6242.89,6240.00,6248.86,,6242.89,,,119,742519.18,17,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,342.05,342.50,320.00,322.05,320.00,347.70,,322.05,,,77000,25375650.00,77,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,1970.05,2018.95,1946.25,1968.50,1980.00,1976.05,,1968.50,,,19312,38294905.95,3735,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20393,IN1620230319,772HR33,SG,,,,,SDL HR 7.72% 2033,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,219.25,219.25,211.90,212.70,214.60,216.90,,212.70,,,7870,1687701.25,555,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,412.90,412.90,400.00,404.80,407.05,413.00,,404.80,,,113661,46284935.65,2015,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,50.40,50.95,48.40,49.00,49.35,50.10,,49.00,,,281071,13959337.35,1878,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,55.89,55.97,55.50,55.78,55.87,55.64,,55.78,,,2476,137977.00,180,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,27.00,27.60,25.65,27.05,26.75,26.95,,27.05,,,2853308,74928058.65,3797,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,316.45,316.45,310.00,311.35,310.00,310.00,,311.35,,,3000,938820.00,5,F1,600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,244.25,247.95,241.00,242.30,241.85,244.25,,242.30,,,366213,89317936.50,10452,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,166.00,166.00,155.55,158.40,159.50,165.65,,158.40,,,86000,13723650.00,81,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,111.25,111.30,111.25,111.25,111.25,113.50,,111.25,,,6735,749293.75,19,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,60.35,60.35,60.35,60.35,60.35,57.50,,60.35,,,32000,1931200.00,7,F1,4000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,287.00,291.80,282.00,290.00,290.00,286.50,,290.00,,,22800,6532500.00,37,F1,600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,432.20,438.40,428.95,431.00,432.00,432.10,,431.00,,,18480,7991107.25,2593,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,10.25,10.30,10.25,10.30,10.30,10.10,,10.30,,,6848,70489.40,16,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,62.10,64.60,60.00,64.60,64.60,62.10,,64.60,,,12000,745400.00,6,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,142.65,144.50,142.00,144.20,144.20,142.65,,144.20,,,24119469,3459828038.65,181981,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,263.97,264.96,262.96,264.15,264.80,263.90,,264.15,,,5665,1496704.52,430,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,100.80,101.21,100.23,100.79,100.80,100.80,,100.79,,,2521,253598.17,51,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1614.30,1623.45,1595.00,1600.60,1595.00,1614.30,,1600.60,,,931236,1498688392.35,72169,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,358.90,364.50,345.25,349.95,347.70,356.75,,349.95,,,40738,14432291.55,3538,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,750.00,760.00,728.00,730.95,729.95,748.65,,730.95,,,18812,13968416.30,1058,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,20.30,20.70,20.10,20.45,20.50,20.25,,20.45,,,296872,6076012.65,555,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,997.85,1020.00,991.00,997.85,998.00,988.55,,997.85,,,467997,471240723.05,23412,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1750.00,1802.00,1746.00,1767.10,1769.50,1742.80,,1767.10,,,431792,770463558.10,33716,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,208.80,227.80,190.35,193.30,194.25,205.90,,193.30,,,957159,206650863.80,26561,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,23.15,23.35,22.50,22.75,22.80,23.15,,22.75,,,815636,18691882.20,2999,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,204.00,212.50,200.90,209.80,210.50,203.60,,209.80,,,7258329,1495207391.15,51622,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,59.05,59.90,56.00,56.95,57.00,58.10,,56.95,,,41975,2386117.30,186,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,237.80,237.80,222.70,225.00,225.00,232.95,,225.00,,,176000,40268900.00,84,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11386,INF109KC1E35,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,235.39,235.39,231.53,233.39,232.86,232.85,,233.39,,,83030,19311519.01,783,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2368.30,2379.00,2356.76,2378.74,2378.00,2369.97,,2378.74,,,522,1238494.13,43,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6200.00,6200.00,6198.00,6200.00,6200.00,6248.99,,6200.00,,,92,570330.00,11,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1670.00,1718.60,1652.35,1675.50,1675.00,1672.40,,1675.50,,,40920,69243169.85,5799,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,139.30,139.95,135.75,137.30,137.00,138.30,,137.30,,,776490,107072417.50,3802,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,1002.00,1023.00,985.25,992.90,991.75,997.00,,992.90,,,56578,56653703.65,7133,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,402.85,402.85,388.30,391.90,390.00,398.90,,391.90,,,53733,21244282.95,3669,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,320.90,320.90,313.70,315.45,315.15,320.90,,315.45,,,43983,13932096.15,2813,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,354.00,358.75,341.25,342.80,342.00,351.30,,342.80,,,322596,112390220.65,7928,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,23.10,23.50,22.90,23.15,23.00,23.20,,23.15,,,20714,481230.75,137,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,524.10,542.85,524.05,528.95,528.00,521.60,,528.95,,,1844340,984982775.60,47806,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,68.30,72.35,68.10,69.65,69.70,68.10,,69.65,,,727567,51340093.00,5008,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,920.00,920.00,877.00,894.70,890.15,888.75,,894.70,,,15800,14195800.00,68,F1,200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7123,IN0020150036,772GS2025,GS,,,,,GOI LOAN 7.72% 2025,102.00,102.00,102.00,102.00,102.00,101.86,,102.00,,,2,204.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,282.00,289.70,279.75,285.95,285.05,281.40,,285.95,,,264142,75403814.30,4017,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,29.10,30.00,28.85,28.95,29.00,29.10,,28.95,,,257419,7573618.95,1250,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,148.00,148.00,147.00,147.50,147.00,153.15,,147.50,,,9000,1327500.00,5,F1,1500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,181.90,182.85,178.40,179.10,179.30,181.90,,179.10,,,3123068,562945357.25,27892,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,279.00,280.35,265.00,268.10,268.00,277.30,,268.10,,,699009,190277562.65,13775,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,371.80,371.80,350.10,352.95,354.00,368.30,,352.95,,,417148,150048075.90,18911,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.50,103.00,102.50,103.00,103.00,102.50,,103.00,,,15417,1581032.97,15,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,469.07,469.07,463.08,466.49,466.50,466.08,,466.49,,,3148,1463869.41,138,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1491.60,1499.00,1443.00,1480.20,1496.50,1491.60,,1480.20,,,171311,252790613.65,11582,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,72.25,72.48,71.00,72.13,72.08,72.25,,72.13,,,8226,592085.52,172,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,8.60,8.60,8.25,8.30,8.30,8.65,,8.30,,,13782,114699.35,34,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,394.95,414.35,381.35,402.50,402.30,394.65,,402.50,,,730082,295947247.75,11992,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6215.00,6215.00,6201.00,6202.00,6202.00,6234.99,,6202.00,,,3,18618.00,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,191.60,194.75,188.00,191.40,191.00,190.60,,191.40,,,106646,20399610.95,4054,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,11.40,11.40,11.10,11.15,11.15,11.30,,11.15,,,248946,2786357.70,523,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1008.00,1032.25,1000.25,1030.05,1030.10,1004.20,,1030.05,,,90434,92510994.20,5857,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,961.95,967.70,945.00,951.35,952.95,959.20,,951.35,,,176944,168560951.15,10998,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,68.68,69.95,68.54,68.60,68.75,68.97,,68.60,,,202471,13895701.44,968,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,146.60,159.05,146.60,154.90,155.20,151.50,,154.90,,,154589413,23909097700.00,421289,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1393,INE202E07153,IREDA,N6,,,,,IREDA 8.80NCDTR I SR IIIB,1243.64,1243.64,1243.64,1243.64,1243.64,1355.00,,1243.64,,,1,1243.64,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1130.10,1132.99,1125.00,1130.78,1130.21,1133.99,,1130.78,,,1515,1710922.54,19,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,25.26,25.53,25.26,25.31,25.41,25.26,,25.31,,,4716,119597.59,83,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,253.00,254.15,250.00,251.10,251.40,251.00,,251.10,,,70094,17673517.70,2535,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,81.25,81.25,78.40,78.75,78.50,80.35,,78.75,,,32423,2581363.60,783,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7948.20,8014.90,7814.00,7849.75,7860.00,7886.75,,7849.75,,,132516,1046088257.90,24619,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,41.95,41.95,39.80,40.35,40.35,40.95,,40.35,,,125166,5079745.15,841,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,254.00,264.30,254.00,264.30,264.30,259.15,,264.30,,,3859,1005297.40,35,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,556.80,562.65,547.00,549.10,548.45,557.05,,549.10,,,600655,332418297.85,24775,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2666.65,2688.00,2660.50,2669.40,2666.15,2674.65,,2669.40,,,189689,507452991.20,21803,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1336.85,1339.20,1314.25,1329.45,1332.45,1338.15,,1329.45,,,2197456,2917417550.15,59525,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2139.90,2151.15,2116.00,2122.55,2130.00,2141.90,,2122.55,,,25692,54733029.45,7857,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,84.00,84.45,82.50,82.85,83.20,84.45,,82.85,,,1561680,130008628.75,9723,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,68.80,69.50,66.15,66.60,67.30,68.85,,66.60,,,66807,4514919.90,1030,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,58.60,59.45,56.85,57.60,57.05,56.60,,57.60,,,45830,2656357.15,584,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1661.90,1664.95,1601.00,1612.20,1612.95,1661.90,,1612.20,,,14517,23572273.90,3011,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,50.25,51.50,49.00,49.60,49.65,50.10,,49.60,,,139194,7049173.35,980,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,74.86,75.50,72.50,73.95,73.91,73.86,,73.95,,,41556,3070983.63,918,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,105.30,108.50,104.00,104.85,105.00,107.25,,104.85,,,78462,8308427.45,1387,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,635.35,639.55,626.40,629.75,630.00,629.05,,629.75,,,20599,13045656.35,1373,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,366.80,379.95,362.55,368.70,368.00,369.30,,368.70,,,30798,11421725.95,867,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,419.15,424.75,397.00,400.35,400.45,419.15,,400.35,,,395166,162187955.65,14358,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,97.40,99.25,95.45,97.70,98.50,96.30,,97.70,,,15542,1518256.50,313,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,121.15,122.90,116.80,118.95,118.60,120.15,,118.95,,,1400503,167890791.25,13393,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,59.75,59.75,59.75,59.75,59.75,56.95,,59.75,,,13010,777347.50,40,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,13.40,13.65,13.35,13.65,13.65,13.40,,13.65,,,18558,248809.55,50,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5440.10,5488.05,5380.00,5393.20,5390.05,5431.15,,5393.20,,,73962,401760877.70,12588,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1439.70,1480.00,1407.00,1418.45,1449.00,1431.70,,1418.45,,,31574,45896509.00,4403,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1985.00,1985.00,1948.00,1951.90,1951.15,1979.95,,1951.90,,,128531,252223000.80,13115,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,34.75,34.75,33.00,34.30,34.30,34.15,,34.30,,,2987,100348.45,38,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6300.00,6300.00,6204.00,6225.55,6218.00,6203.12,,6225.55,,,162,1007481.70,34,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,247.45,256.00,243.05,252.80,250.30,247.50,,252.80,,,22487,5650138.00,425,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,831.95,869.00,825.15,851.05,840.65,831.95,,851.05,,,27175,23081130.95,4335,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6585.00,6648.60,6525.00,6561.55,6569.00,6593.40,,6561.55,,,112860,741846515.45,16594,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,363.65,396.95,360.85,363.75,364.05,362.15,,363.75,,,3316558,1253626581.50,51811,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1044.00,1068.00,1037.10,1040.20,1042.00,1041.15,,1040.20,,,3772686,3967446263.15,88481,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,87.00,94.00,85.50,90.50,90.00,90.00,,90.50,,,15000,1339500.00,10,F1,1500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13533,INE553C01016,NECCLTD,BE,,,,,NORTH EAST CARRY CORP LTD,31.90,32.50,31.10,31.40,31.50,31.90,,31.40,,,149207,4729481.00,455,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,273.00,275.80,268.80,271.65,270.90,272.95,,271.65,,,716276,194831450.30,13107,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1638.00,1645.00,1611.00,1622.70,1618.00,1637.10,,1622.70,,,334002,541761219.75,13546,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2518.00,2549.95,2475.70,2489.65,2478.00,2514.25,,2489.65,,,45214,113759623.00,6905,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,456.30,459.25,439.00,442.35,444.10,456.30,,442.35,,,189625,84579125.80,16456,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,212.00,217.00,210.60,214.65,213.70,212.25,,214.65,,,306936,65487316.20,10420,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,8.65,8.65,8.35,8.35,8.35,8.50,,8.35,,,202610,1694013.80,183,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,142.00,146.00,136.65,138.40,139.00,142.95,,138.40,,,20180,2843128.00,840,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,185.90,188.90,178.00,179.40,178.00,185.05,,179.40,,,39439,7185446.20,1399,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,6.70,6.70,6.70,6.70,6.70,6.40,,6.70,,,25217,168953.90,136,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,34.10,34.20,32.50,33.00,32.60,33.65,,33.00,,,206910,6881610.00,1030,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1844.90,1862.65,1798.00,1821.95,1830.00,1830.60,,1821.95,,,269905,491056479.15,15806,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,92.00,92.55,90.00,90.30,90.25,91.40,,90.30,,,260090,23762800.35,2928,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,348.30,351.95,343.00,346.40,343.00,348.25,,346.40,,,14326,4982983.75,475,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,279.00,284.00,270.00,274.75,272.00,280.10,,274.75,,,12673,3493128.10,66,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22680,INE0Q7Q23015,NDRINVIT,IV,,,,,NDR INVIT TRUST,104.00,104.00,102.00,102.00,102.00,102.00,,102.00,,,400000,41200000.00,2,F1,200000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,92.50,93.00,89.85,90.20,90.40,92.20,,90.20,,,60296472,5496938018.25,228351,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31484,INE848E07534,NHPC,N3,,,,,8.67% SEC RED BOND S3A,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,,1450.00,,,1,1450.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1382.99,1382.99,1375.00,1379.90,1380.00,1352.25,,1379.90,,,315,434747.79,9,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,345.35,348.75,342.00,343.70,342.00,345.35,,343.70,,,19000,6554324.25,1005,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,573.95,583.80,562.60,574.30,576.50,570.00,,574.30,,,6084332,3493087997.10,105216,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1596.00,1615.00,1592.55,1597.20,1602.60,1597.00,,1597.20,,,362684,580547215.30,10433,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,499.00,505.10,491.20,496.50,495.00,501.60,,496.50,,,34855,17385739.15,3648,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,89.75,93.00,87.05,88.40,89.10,87.65,,88.40,,,219593,19903534.65,2037,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,273.90,273.90,266.00,267.45,266.00,268.10,,267.45,,,6569,1757549.55,337,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,131.70,136.70,130.85,133.15,133.10,132.70,,133.15,,,38764,5192337.50,1111,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,408.00,447.90,408.00,444.70,442.20,404.85,,444.70,,,2725930,1190808143.00,93308,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,89.50,89.80,87.40,87.85,87.85,88.55,,87.85,,,465048,41046105.70,3078,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1831.75,1898.00,1822.00,1837.90,1840.00,1831.75,,1837.90,,,43576,80920829.15,10820,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2102.00,2114.15,2065.60,2072.65,2070.00,2113.65,,2072.65,,,362622,757202407.50,32355,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,228.00,235.00,227.55,227.55,227.55,239.50,,227.55,,,13019,2965344.70,71,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,18.40,18.40,17.20,17.55,17.35,17.65,,17.55,,,38288,673901.05,493,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,929.45,938.30,922.10,926.95,925.00,925.70,,926.95,,,19251,17831090.00,2305,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,69.50,70.95,66.30,68.05,68.25,69.65,,68.05,,,224529,15346120.45,967,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,8.90,8.90,8.90,8.90,8.90,9.05,,8.90,,,47885,426176.50,74,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,524.90,526.90,509.00,514.40,514.50,518.70,,514.40,,,199644,103525572.90,16148,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,20.50,20.50,19.25,19.45,19.30,20.15,,19.45,,,495131,9755115.10,2164,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,516.00,522.00,514.05,517.75,518.05,516.65,,517.75,,,284322,148139937.75,3654,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,59.05,62.00,58.95,59.00,59.20,59.00,,59.00,,,160000,9553000.00,77,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6201.01,6225.00,6201.00,6225.00,6225.00,6211.00,,6225.00,,,43,267221.03,8,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,370.00,370.00,344.00,360.15,362.00,361.40,,360.15,,,230895,82218123.05,3815,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,768.05,768.05,750.50,751.75,751.70,768.05,,751.75,,,40554,30692807.15,4392,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,24.05,24.05,24.05,24.05,24.05,24.50,,24.05,,,16349,393193.45,189,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,107.70,107.70,100.80,101.75,102.40,107.00,,101.75,,,157084,16225703.00,1972,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.75,25.75,25.28,25.55,25.55,25.75,,25.55,,,492,12498.73,18,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,34.91,35.06,34.81,35.00,35.00,34.91,,35.00,,,31322,1094612.92,78,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,377.56,377.56,377.31,377.31,377.31,376.93,,377.31,,,81,30565.36,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,659.90,725.90,652.10,718.15,708.00,662.50,,718.15,,,121259,85342943.55,6514,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,524.40,531.90,510.15,514.80,512.00,524.40,,514.80,,,55500,29119605.00,155,F1,300,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3314.25,3330.80,3220.20,3251.75,3232.00,3314.15,,3251.75,,,6870,22550931.00,2578,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6210.00,6210.00,6182.10,6195.01,6195.01,6197.08,,6195.01,,,515,3193032.50,34,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,115.00,115.05,110.15,113.75,114.00,115.95,,113.75,,,25500,2851500.00,17,F1,1500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,113.00,113.00,108.50,108.50,108.50,108.00,,108.50,,,20,2215.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22788,INE05DH01017,ATMASTCO,ST,,,,,ATMASTCO LIMITED,105.30,105.30,105.30,105.30,105.30,100.30,,105.30,,,72000,7581600.00,44,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,525.70,533.55,522.20,525.20,524.70,523.10,,525.20,,,24749,13069808.40,2817,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,73.00,75.60,73.00,73.25,73.00,72.95,,73.25,,,4313,320824.30,54,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,322.90,327.00,320.05,321.05,320.20,322.90,,321.05,,,27210,8759919.70,2572,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,865.00,878.50,857.05,871.70,875.00,865.45,,871.70,,,169417,147361435.00,13756,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,188.99,188.99,184.89,185.84,186.20,185.75,,185.84,,,276278,51348880.43,2887,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,407.30,410.95,394.15,401.50,400.80,411.45,,401.50,,,16060760,6468211641.80,236848,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19976,INE134E07588,PFC,N3,,,,,7.60% TAX FREE NCD,1198.07,1202.03,1198.07,1202.03,1202.03,1205.00,,1202.03,,,189,226633.23,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1292.00,1292.80,1286.99,1291.95,1287.50,1288.55,,1291.95,,,1438,1852292.49,17,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,1984.00,1987.25,1960.00,1970.70,1970.00,1980.35,,1970.70,,,17926,35330895.40,2000,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1464.40,1475.00,1452.05,1461.05,1462.00,1465.50,,1461.05,,,73771,107872611.70,10740,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,199.90,206.95,196.75,205.50,206.00,199.90,,205.50,,,390365,79715687.40,9378,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,496.00,499.95,485.10,489.25,489.00,498.05,,489.25,,,125434,61575595.20,12044,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,25.10,25.10,25.00,25.00,25.00,26.00,,25.00,,,16000,400800.00,4,F1,4000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,225.70,228.87,222.68,228.67,228.74,230.65,,228.67,,,5664,1272574.16,122,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1714.50,1772.95,1714.00,1728.35,1718.00,1702.95,,1728.35,,,50620,88275615.05,7609,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6200.00,6205.00,6195.00,6195.00,6195.00,6195.51,,6195.00,,,113,700125.05,24,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6874,IN0020050012,74GS2035,GS,,,,,GOI LOAN 7.40% 2035,105.00,105.00,105.00,105.00,105.00,103.40,,105.00,,,500,52500.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,286.70,286.70,273.10,276.00,280.30,284.80,,276.00,,,109096,30447508.85,6498,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,209.40,211.85,203.40,204.75,205.55,207.85,,204.75,,,190142,39164237.55,9838,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,77.35,77.35,73.00,73.30,73.40,75.95,,73.30,,,376498,28033628.95,2672,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,847.50,853.15,838.10,844.30,844.95,851.40,,844.30,,,7630,6446196.40,932,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3044.95,3125.75,3033.25,3095.50,3094.00,3049.75,,3095.50,,,2050688,6358955899.25,114740,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,525.00,539.55,522.00,536.75,536.00,521.65,,536.75,,,2107003,1123021890.85,56016,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,192.95,192.95,181.25,182.55,185.80,190.75,,182.55,,,14241,2652355.95,686,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,238.30,239.85,237.01,239.16,238.08,238.76,,239.16,,,17604,4208775.56,50,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,740.80,763.00,740.80,758.15,758.00,746.30,,758.15,,,7395,5590950.35,855,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,78.35,80.90,77.55,80.00,80.00,81.45,,80.00,,,48000,3790800.00,14,F1,2400,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,479.90,479.90,443.00,448.05,448.80,478.55,,448.05,,,523216,240889952.75,23377,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,426.80,449.00,424.05,432.15,432.10,427.60,,432.15,,,1942126,854067410.25,62495,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,442.30,445.30,435.05,441.40,441.10,442.30,,441.40,,,8343526,3674810845.20,96427,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1100.95,1100.99,1098.20,1100.88,1098.33,1098.31,,1100.88,,,1040,1144584.11,29,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,926.50,937.50,918.10,927.65,926.95,927.65,,927.65,,,804309,745793344.15,33989,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,965.50,978.60,965.00,966.00,965.00,983.40,,966.00,,,431,416496.00,61,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,597.65,618.95,588.05,609.50,611.00,594.80,,609.50,,,470010,286076255.75,19695,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,45.00,45.90,42.75,44.30,44.35,45.00,,44.30,,,145641,6466080.65,753,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6225.00,6225.00,6185.00,6207.69,6200.00,6196.93,,6207.69,,,619,3841528.46,83,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,160.50,162.10,152.25,153.05,153.50,159.80,,153.05,,,240073,37685292.00,16635,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,773.80,788.95,737.45,747.85,746.90,769.60,,747.85,,,837440,632976363.10,39784,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,58.25,59.95,58.25,58.60,58.35,59.00,,58.60,,,12000,705900.00,6,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,1002.20,1011.95,994.50,998.05,994.55,997.30,,998.05,,,28351,28433197.35,3772,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6258.15,6268.99,6225.50,6256.89,6251.00,6258.15,,6256.89,,,159,993387.74,43,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6199.66,6199.95,6190.00,6199.95,6199.95,6199.66,,6199.95,,,147,911286.69,27,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22802,INE586O01011,DEEM,ST,,,,,DEEM ROLL TECH LIMITED,200.00,210.00,190.00,209.70,210.00,129.00,,209.70,,,1670000,334185800.00,1571,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2890.85,2925.00,2846.25,2855.55,2849.65,2890.85,,2855.55,,,88135,253451089.50,11410,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,110.40,112.85,107.00,109.55,109.00,112.35,,109.55,,,27385,2994309.95,553,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,139.70,144.00,134.15,138.90,138.00,137.15,,138.90,,,29134,4102441.00,230,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,83.11,83.31,82.64,82.98,83.14,83.06,,82.98,,,110235,9143026.88,403,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,423.00,423.00,417.05,419.00,418.05,420.75,,419.00,,,6500,2727125.00,10,F1,500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.59,18.64,18.50,18.58,18.56,18.59,,18.58,,,97975,1821753.34,245,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,9.20,9.20,9.20,9.20,9.20,9.35,,9.20,,,3826,35199.20,25,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,77.65,77.95,75.50,75.65,75.75,78.30,,75.65,,,58551,4467161.75,562,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,119.47,120.08,119.47,119.96,120.04,119.64,,119.96,,,81748,9805251.82,304,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,53.95,54.30,52.30,52.50,52.35,53.75,,52.50,,,4746086,251625727.80,13715,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,506.00,517.00,506.00,513.60,513.95,506.20,,513.60,,,704788,361840241.20,25460,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,731.50,731.50,714.15,718.45,718.00,723.45,,718.45,,,554965,398981801.60,23446,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,86.90,89.45,82.60,84.85,84.00,86.95,,84.85,,,41214,3435326.95,183,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1530.00,1531.35,1453.00,1467.00,1470.00,1536.25,,1467.00,,,2480974,3699458888.15,152979,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,442.35,443.75,431.00,435.25,435.35,442.35,,435.25,,,10229,4451631.65,1289,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,125.00,125.00,117.00,123.00,123.00,125.15,,123.00,,,5000,605100.00,5,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,96.50,99.25,94.45,96.30,96.50,96.50,,96.30,,,250713,24171900.80,3523,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,9494.00,9545.00,9280.00,9316.80,9300.00,9422.25,,9316.80,,,8860,82991077.80,3146,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.80,10.85,10.80,10.85,10.85,10.80,,10.85,,,3860,41738.15,22,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3120.00,3223.00,3110.10,3138.25,3150.00,3107.85,,3138.25,,,611369,1945333880.80,61628,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,282.35,282.35,282.35,282.35,282.35,276.85,,282.35,,,1390,392466.50,15,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1336.00,1375.00,1300.05,1335.25,1340.00,1334.80,,1335.25,,,7556,10217144.80,229,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,780.10,786.45,767.00,772.25,769.95,773.05,,772.25,,,271659,210335484.10,15948,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,58.00,58.00,55.80,57.55,57.95,58.25,,57.55,,,80600,4581645.00,26,F1,3100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1310.00,1321.80,1275.75,1294.30,1296.50,1306.70,,1294.30,,,882971,1140784567.65,52976,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,278.95,279.00,260.00,261.50,261.00,275.00,,261.50,,,44400,11830200.00,71,F1,600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,97.40,97.40,96.10,96.76,96.80,96.76,,96.76,,,1485060,143625690.35,13673,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,141.00,144.50,138.30,138.50,138.30,144.05,,138.50,,,30000,4199200.00,15,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,22.55,22.70,21.70,21.90,21.90,22.60,,21.90,,,1304297,28972850.65,3317,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,96.75,97.00,96.75,97.00,97.00,96.75,,97.00,,,873,84545.25,11,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,489.00,506.10,485.90,492.15,493.80,486.80,,492.15,,,50377,24959582.40,4215,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,618.00,623.00,612.50,617.55,613.00,618.40,,617.55,,,131944,81527800.95,9413,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,88.25,88.25,86.00,86.00,86.00,87.60,,86.00,,,4800,418920.00,4,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1504.75,1520.00,1499.00,1512.55,1514.00,1506.25,,1512.55,,,273929,414302731.05,24986,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,31.00,31.00,30.57,30.65,30.74,30.71,,30.65,,,200825,6167560.31,1463,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,360.35,362.50,354.50,355.50,356.90,360.35,,355.50,,,63953,22823869.05,2959,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,23.60,23.60,23.60,23.60,23.60,24.05,,23.60,,,19735,465746.00,202,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,222.50,239.15,220.55,224.05,224.70,221.60,,224.05,,,48491,11205765.85,1650,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1713.00,1714.95,1697.00,1706.75,1708.20,1706.30,,1706.75,,,4431652,7559730682.85,141466,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,208.70,208.70,200.00,208.70,208.70,198.80,,208.70,,,140258,29085208.40,1520,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,513.10,523.65,493.60,515.90,517.50,513.10,,515.90,,,343575,176046129.70,20645,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,31.35,31.40,29.90,30.00,29.90,31.45,,30.00,,,24420,740378.40,237,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,85.00,89.00,81.65,83.50,84.00,84.05,,83.50,,,35922,3096120.55,351,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,93.75,94.30,93.75,94.30,94.30,93.75,,94.30,,,2000,188050.00,2,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,40.00,40.25,39.25,39.90,40.00,39.75,,39.90,,,176000,7006200.00,40,F1,4000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4501.80,4519.00,4408.00,4430.05,4420.10,4496.10,,4430.05,,,830187,3689550705.15,80854,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1665.10,1734.00,1657.25,1726.75,1728.00,1650.55,,1726.75,,,3828778,6581000768.40,142665,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,290.50,292.95,286.75,289.00,288.50,290.75,,289.00,,,2119466,614922922.60,12877,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1073.30,1073.30,1073.30,1073.30,1073.30,1080.00,,1073.30,,,1,1073.30,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,186.46,186.47,184.30,185.20,185.42,185.01,,185.20,,,14552,2697505.31,524,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,723.95,728.70,709.00,715.10,719.00,723.95,,715.10,,,332979,238682183.25,17780,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,319.50,323.00,315.80,320.75,320.00,319.45,,320.75,,,195361,62335045.80,11255,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,103.80,107.55,101.15,103.45,103.20,102.45,,103.45,,,2964566,311688817.35,20954,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6182.00,6219.99,6181.00,6218.99,6218.99,6198.02,,6218.99,,,76,471174.88,12,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,105.00,117.80,105.00,112.25,111.95,110.80,,112.25,,,331414,36354875.85,4914,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,102.10,103.00,100.75,100.95,100.85,101.55,,100.95,,,56114,5694064.15,789,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,570.05,585.00,552.10,555.40,555.00,576.60,,555.40,,,232410,131555287.95,15396,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6200.00,6235.95,6140.00,6175.10,6165.00,6180.15,,6175.10,,,7199,44502678.65,2418,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,359.05,359.05,359.00,359.00,359.00,352.05,,359.00,,,542,194600.25,21,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5230.10,5428.05,5230.10,5345.45,5344.00,5256.95,,5345.45,,,212412,1138253429.75,43485,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,601.85,603.99,597.45,600.46,599.98,600.41,,600.46,,,3583,2152175.52,110,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,27.75,27.75,27.75,27.75,27.75,28.30,,27.75,,,17137,475551.75,73,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,107.45,108.50,103.15,105.00,104.05,106.15,,105.00,,,113334,12000518.60,653,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3728.90,3739.35,3658.95,3698.50,3694.50,3728.15,,3698.50,,,55483,205795088.35,14548,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,80.00,80.44,79.88,80.23,80.25,79.97,,80.23,,,17876,1433367.98,404,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,98.45,98.80,98.45,98.80,98.80,98.90,,98.80,,,400,39481.00,4,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,627.10,632.70,616.30,625.05,623.15,627.15,,625.05,,,7440601,4646993513.20,115585,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,491.10,504.75,478.00,484.60,484.60,490.10,,484.60,,,1660,826926.20,42,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,534.00,537.40,527.55,531.45,531.10,532.90,,531.45,,,5199630,2768262998.75,106972,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,245.00,251.05,245.00,246.60,247.50,243.05,,246.60,,,137737,34128133.80,9046,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6205.00,6205.00,6175.00,6191.11,6185.00,6200.21,,6191.11,,,83,513625.00,21,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,372.95,384.70,366.60,372.80,374.00,370.60,,372.80,,,209734,78836367.05,5335,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,65.30,65.95,64.05,64.60,64.45,65.30,,64.60,,,2536234,164832002.90,6052,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5891.00,5960.00,5790.00,5815.10,5819.00,5921.65,,5815.10,,,6535,38284414.00,2162,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,277.00,277.00,268.00,273.25,277.00,273.50,,273.25,,,23212,6332294.50,758,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,186.70,186.70,168.95,171.50,171.95,177.85,,171.50,,,5950,1017349.80,108,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,317.00,323.10,310.80,312.25,312.60,316.00,,312.25,,,220107,69705714.60,12121,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,631.90,634.49,626.35,629.29,629.39,630.13,,629.29,,,107313,67725506.47,5063,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1590.10,1600.95,1585.05,1593.50,1589.10,1596.10,,1593.50,,,10746,17108639.35,2052,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,187.75,193.85,176.50,181.80,184.20,187.75,,181.80,,,28981,5345398.05,771,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3049.95,3093.00,3007.75,3085.65,3072.00,2978.30,,3085.65,,,126654,388624179.20,17644,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,212.50,214.90,209.65,210.35,211.60,212.75,,210.35,,,391887,83314910.55,8647,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,14.95,15.15,14.50,14.60,14.55,14.95,,14.60,,,5381610,79301243.70,8960,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1493.50,1518.05,1461.00,1476.90,1463.00,1496.40,,1476.90,,,13131,19604914.75,2080,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,7.50,7.85,7.30,7.70,7.70,7.50,,7.70,,,81000,618450.00,25,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1045.00,1052.00,1038.20,1046.00,1047.90,1045.35,,1046.00,,,20239,21138552.15,2647,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,64.80,66.70,61.65,62.75,62.80,64.80,,62.75,,,56595,3544296.50,169,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.45,3.60,3.30,3.50,3.60,3.45,,3.50,,,13016264,44920726.50,3476,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,3.55,3.65,3.40,3.55,3.65,3.55,,3.55,,,2553566,8900708.30,3929,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,69.00,71.50,66.00,67.50,67.50,65.75,,67.50,,,212800,14737680.00,130,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,56.80,56.80,56.65,56.65,56.65,59.00,,56.65,,,3000,170175.00,2,F1,1500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,78.24,78.57,77.06,77.85,78.18,78.15,,77.85,,,2464525,191977295.04,8399,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3999.00,4124.00,3999.00,4104.40,4100.50,4001.05,,4104.40,,,2960475,12089017645.25,235296,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,18.05,18.15,17.90,18.00,18.00,18.05,,18.00,,,9670446,173950774.85,12487,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,510.95,518.00,510.50,514.95,512.85,511.10,,514.95,,,305971,157193865.15,12257,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.85,0.85,0.80,0.85,0.85,0.80,,0.85,,,15906713,13331142.75,5442,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,198.75,205.30,198.00,201.80,202.35,198.05,,201.80,,,1836349,370839457.95,21461,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,227.10,229.75,222.00,223.80,223.25,227.10,,223.80,,,9253,2083791.00,615,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,17.90,17.90,17.90,17.90,17.90,17.55,,17.90,,,303557,5433670.30,338,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,647.75,648.00,638.00,641.00,640.25,644.75,,641.00,,,21977,14111351.25,1689,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5875,INE0GOJ01027,QUADPRO,ST,,,,,QUADPRO ITES LIMITED,6.45,6.45,6.45,6.45,6.45,6.65,,6.45,,,12000,77400.00,1,F1,12000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,795.00,802.00,714.10,722.75,723.85,763.60,,722.75,,,734388,560569480.70,27195,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,109.80,111.00,109.80,111.00,111.00,109.80,,111.00,,,87550,9695186.70,52,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,284.01,287.75,280.00,287.46,287.75,286.57,,287.46,,,2178,624634.62,106,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,62.26,62.26,61.21,61.97,61.99,61.83,,61.97,,,844209,52238133.22,531,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,279.60,279.80,270.30,274.70,276.35,277.50,,274.70,,,1151438,316900108.10,27147,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,204.90,207.40,198.30,199.00,199.80,203.50,,199.00,,,395410,79696587.20,9899,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,61.95,61.95,58.00,59.35,59.50,60.45,,59.35,,,223963,13362696.30,1235,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,124.50,124.50,116.00,117.15,116.80,123.25,,117.15,,,125971,15036872.55,1831,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,344.45,346.00,338.10,340.25,340.00,344.45,,340.25,,,38833,13294419.75,2675,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,34.80,34.80,34.80,34.80,34.80,35.50,,34.80,,,5811,202222.80,9,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,937.90,955.00,937.90,953.00,952.00,941.65,,953.00,,,53802,51053258.40,2437,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1454.50,1493.00,1450.80,1474.25,1474.70,1454.70,,1474.25,,,823615,1210504913.85,40030,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,465.75,482.90,465.75,476.20,469.90,468.20,,476.20,,,3714,1756310.45,182,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1135.00,1142.75,1131.10,1137.20,1133.00,1133.30,,1137.20,,,11839,13444684.25,2289,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,812.60,824.00,796.60,800.85,801.00,812.60,,800.85,,,251978,203978182.15,13939,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,61.13,61.78,60.76,61.10,61.12,61.13,,61.10,,,53245,3253922.64,446,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,141.50,143.50,138.00,139.50,139.95,141.60,,139.50,,,406204,57374045.00,7837,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7715.00,7744.40,7605.00,7640.60,7649.00,7706.90,,7640.60,,,92008,703772598.10,19352,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1344.30,1345.50,1326.10,1330.25,1334.00,1343.50,,1330.25,,,3987,5313928.65,387,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,285.60,286.50,275.25,279.85,279.90,285.10,,279.85,,,148774,41903350.40,5769,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,40.17,40.17,39.56,40.05,40.02,39.81,,40.05,,,300123,12001668.02,1683,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,540.00,540.00,512.60,531.35,528.95,539.55,,531.35,,,46740,24450324.20,471,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,337.90,339.55,329.75,331.45,329.85,337.85,,331.45,,,423150,141158735.65,16919,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,821.65,841.85,812.80,832.70,833.00,821.65,,832.70,,,216176,180177073.40,16446,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,240.00,240.00,234.00,234.00,234.00,230.55,,234.00,,,147,35121.00,5,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,238.70,264.70,237.55,254.20,255.20,237.90,,254.20,,,6873309,1759415118.45,90980,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2442.20,2507.95,2430.00,2486.85,2490.00,2442.20,,2486.85,,,31021,76777242.35,6454,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,110.00,113.50,107.05,108.25,108.15,110.40,,108.25,,,67467,7400875.80,1087,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,319.35,322.40,311.35,315.10,312.50,318.45,,315.10,,,102256,32386915.00,5722,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,210.25,211.80,205.90,206.95,207.65,210.25,,206.95,,,213730,44616616.60,7362,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,198.95,198.95,188.00,190.60,193.70,194.80,,190.60,,,9541,1837949.20,145,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,44.50,47.20,44.30,45.15,45.15,44.75,,45.15,,,9051478,413119149.15,17904,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1094.30,1161.50,1069.05,1135.45,1152.15,1098.85,,1135.45,,,2330957,2569315428.35,102082,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,144.50,145.30,143.25,143.25,143.30,144.15,,143.25,,,84800,12203600.00,46,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,37.25,38.40,35.55,36.15,36.10,37.25,,36.15,,,849282,31070291.80,4032,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,79.00,79.95,74.05,75.60,75.30,79.80,,75.60,,,64571,4910821.80,730,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,203.40,203.40,188.20,194.55,195.00,193.75,,194.55,,,109000,21494400.00,87,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,983.00,999.00,968.00,975.90,974.60,982.45,,975.90,,,734596,722875459.50,28328,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,89.30,90.40,87.50,87.60,87.80,88.75,,87.60,,,158906,14043941.85,728,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,5.50,5.50,5.40,5.40,5.40,5.50,,5.40,,,10139,54818.20,37,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,178.60,186.50,177.55,185.20,185.50,178.60,,185.20,,,5525982,1013673313.65,57079,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2225.55,2275.00,2225.55,2262.95,2260.00,2248.05,,2262.95,,,15955,36057554.70,4277,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,139.75,140.98,139.52,140.09,140.00,140.27,,140.09,,,12851,1802242.95,260,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,77.50,77.65,76.00,76.65,76.90,77.00,,76.65,,,8400,644495.00,55,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,469.83,471.29,467.67,470.10,470.00,469.79,,470.10,,,14201,6662905.27,511,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,99.75,99.80,96.10,96.40,96.30,99.80,,96.40,,,156583,15245508.25,1930,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14969,IN002023Z026,364D040424,TB,,,,,GOI TBILL 364D-04/04/24,99.33,99.33,99.33,99.33,99.33,99.31,,99.33,,,3500000,347655000.00,21,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,173.95,175.40,172.20,174.00,173.75,174.00,,174.00,,,9973480,1735254694.75,52824,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,333.50,333.50,325.00,331.00,331.00,331.35,,331.00,,,46000,15251450.00,36,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,519.40,540.00,514.10,536.15,537.70,517.40,,536.15,,,63123,33465675.00,5495,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1876.80,1888.00,1830.00,1840.40,1848.00,1876.25,,1840.40,,,138084,257330019.00,13011,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,17.45,19.10,17.45,18.90,18.80,18.35,,18.90,,,314598,5660979.20,604,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,8.50,8.70,8.20,8.70,8.70,8.30,,8.70,,,321661,2769399.95,372,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,810.30,819.90,798.00,815.40,815.00,810.30,,815.40,,,127300,103197150.90,11564,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,123.99,124.68,122.05,123.10,123.40,122.67,,123.10,,,24484,3011114.55,212,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,4.95,5.05,4.60,4.85,4.90,4.85,,4.85,,,3621798,17709229.55,4216,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,81.20,81.85,78.10,78.60,78.95,80.70,,78.60,,,380782,30251447.50,3784,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,119.65,123.00,117.00,117.40,117.15,121.15,,117.40,,,171000,20399250.00,54,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,2022.00,2063.60,2009.00,2024.00,2026.90,2015.45,,2024.00,,,1214885,2468585301.20,50988,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,277.50,287.95,276.45,281.45,281.55,276.95,,281.45,,,403975,114646122.90,15762,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6203.00,6213.99,6196.00,6207.91,6200.00,6195.43,,6207.91,,,116,719676.55,43,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,653.15,662.95,646.65,648.50,649.50,656.55,,648.50,,,340307,222981626.95,11885,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,188.20,189.10,185.00,185.65,185.40,188.20,,185.65,,,498524,93329042.85,8982,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,228.05,228.40,221.75,222.60,223.90,228.05,,222.60,,,22497412,5038884944.85,99955,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2520.00,2556.95,2511.75,2531.75,2532.80,2521.25,,2531.75,,,165839,420742351.50,22310,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,410.25,417.25,408.30,410.50,410.00,410.30,,410.50,,,22483,9257529.55,2875,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,625.25,628.00,615.00,622.10,627.70,630.65,,622.10,,,745,464804.90,69,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,840.00,861.90,824.00,849.90,852.00,835.10,,849.90,,,3834883,3220419987.55,107880,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,513.00,523.00,507.30,509.60,509.50,514.80,,509.60,,,316302,163304065.05,12705,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3115.00,3128.90,3075.20,3120.55,3120.00,3108.90,,3120.55,,,132308,411267580.70,13133,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,234.76,235.68,233.51,235.35,235.37,234.51,,235.35,,,5520,1295942.48,99,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1763,INE557F07173,NHBTF2023,N5,,,,,NHB 8.50 NCD TR II SR 1 B,5300.00,5300.00,5300.00,5300.00,5300.00,6000.00,,5300.00,,,2,10600.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,81.30,82.90,81.30,81.80,81.80,83.00,,81.80,,,12000,983040.00,10,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,47.30,47.65,46.45,46.65,46.70,47.35,,46.65,,,5992190,282177965.10,17272,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,727.80,749.40,719.95,726.75,725.10,730.65,,726.75,,,2222,1641321.90,263,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,39.70,39.70,37.55,38.05,38.50,38.55,,38.05,,,3971,152304.70,85,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.05,21.05,20.51,20.90,20.92,20.92,,20.90,,,191170,3999243.21,777,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,983.30,1027.00,968.75,1004.05,1002.00,976.80,,1004.05,,,218018,218904314.95,17489,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1002.99,999.99,1000.00,999.99,999.99,,1000.00,,,851288,851287725.86,305,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,46.10,46.55,45.30,45.40,45.35,46.15,,45.40,,,84171,3855851.85,1177,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,490.70,490.70,475.25,478.65,477.30,488.60,,478.65,,,388823,187406671.40,17581,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1199.00,1199.00,1175.00,1180.20,1175.50,1192.55,,1180.20,,,56140,66445393.90,5417,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,290.00,292.80,283.80,284.95,283.80,286.90,,284.95,,,33600,9690540.00,28,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8067,INE614X07381,DHANILOANS,NX,,,,,SEC RE NCD 10.49% SR.VII,989.80,989.80,989.80,989.80,989.80,989.80,,989.80,,,1,989.80,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,113.15,113.15,111.25,112.10,111.25,117.95,,112.10,,,6000,675750.00,4,F1,1500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,129.25,132.80,125.50,126.55,127.50,129.25,,126.55,,,105911,13699981.70,1222,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,83.76,84.00,83.05,83.50,83.45,83.43,,83.50,,,531687,44492626.22,4457,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,62.40,62.90,60.30,60.70,61.55,62.40,,60.70,,,4962,303332.20,100,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,347.80,347.80,347.80,347.80,347.80,366.10,,347.80,,,2000,695600.00,1,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,539.10,541.00,525.00,527.55,529.00,537.50,,527.55,,,53287,28315863.75,4906,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,376.25,383.10,366.25,370.50,370.60,379.35,,370.50,,,918920,345143047.75,29705,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,238.41,239.27,238.00,238.92,238.83,238.53,,238.92,,,7292,1740249.97,291,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,106.00,106.00,100.00,100.85,101.75,104.35,,100.85,,,5413,550350.10,136,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1130.05,1150.00,1116.15,1118.90,1116.40,1137.05,,1118.90,,,5738,6494124.40,949,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,23.35,23.70,23.00,23.35,23.60,23.35,,23.35,,,37919,887099.50,276,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,93.47,94.55,91.14,94.55,94.55,93.47,,94.55,,,612,57853.14,4,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,376.40,384.00,376.10,382.90,382.95,375.10,,382.90,,,1909167,729089538.20,27838,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,49.90,49.95,48.55,48.70,48.70,49.40,,48.70,,,20400,1002600.00,17,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7549.40,7594.00,7515.00,7579.15,7590.00,7526.45,,7579.15,,,3940,29801648.25,899,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9864,INE747B01016,NEXTMEDIA,BE,,,,,NEXT MEDIAWORKS LIMITED,7.00,7.00,6.65,6.70,6.65,7.00,,6.70,,,12903,86959.30,49,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.38,19.39,19.20,19.36,19.38,19.29,,19.36,,,4808922,92935143.16,7145,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,150.70,154.90,149.00,151.55,152.00,150.75,,151.55,,,28851,4391288.35,516,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,8.10,8.15,7.95,7.95,7.95,8.10,,7.95,,,21916,176797.75,43,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,673.65,674.80,662.65,665.35,667.55,672.90,,665.35,,,12592,8409667.10,1548,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,588.95,614.00,588.90,595.95,596.85,585.25,,595.95,,,972517,586671015.10,21876,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2309.00,2330.15,2272.00,2280.40,2272.00,2286.15,,2280.40,,,26854,61473321.25,4109,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,122.85,124.85,120.30,121.20,121.80,123.00,,121.20,,,477463,58444516.85,5365,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1473.45,1491.00,1469.70,1487.45,1490.55,1469.85,,1487.45,,,1231196,1824624586.25,62958,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,186.40,186.40,179.50,179.50,179.50,183.15,,179.50,,,12615,2306734.80,103,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,242.95,248.00,238.35,240.30,240.25,241.30,,240.30,,,85151,20699259.70,7383,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,108.80,108.80,106.00,107.30,107.20,109.05,,107.30,,,409369,44034449.25,7124,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,522.00,527.90,508.80,515.35,518.00,520.00,,515.35,,,170796,88873157.65,7286,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,13.60,13.90,13.40,13.40,13.40,14.10,,13.40,,,5737491,77205977.20,6238,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,474.40,474.40,457.00,462.65,464.50,466.80,,462.65,,,16900,7843730.05,1988,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,839.50,842.00,830.00,834.80,833.00,838.30,,834.80,,,62804,52572586.65,6600,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,516.05,517.70,507.55,510.45,510.05,513.45,,510.45,,,15567,7982546.10,2103,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,562.15,562.15,557.75,557.75,557.75,551.15,,557.75,,,10837,6085610.95,64,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,126.95,126.95,124.00,124.00,124.00,124.00,,124.00,,,2000,250950.00,2,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.35,1.40,1.35,1.40,1.40,1.35,,1.40,,,2862323,3962842.15,844,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31142,INE453B01029,COMPUSOFT,BE,,,,,COMPUCOM SOFTWARE LTD,30.80,30.80,29.55,29.85,29.80,30.40,,29.85,,,68425,2060274.95,354,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,282.90,282.90,264.10,265.45,264.50,271.55,,265.45,,,25147,6843888.05,471,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,50.95,50.95,45.05,46.05,45.70,49.85,,46.05,,,142006,6722121.55,903,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.65,0.65,0.60,0.60,0.60,0.65,,0.60,,,7412390,4515970.35,943,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,516.30,519.75,500.25,505.15,505.30,513.75,,505.15,,,95636,48666958.45,5334,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4088.00,4220.00,4051.50,4174.75,4160.00,4087.95,,4174.75,,,136720,570524441.65,25482,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,670.20,705.00,668.00,689.50,686.00,670.50,,689.50,,,45892,31643229.20,5129,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1155.55,1255.10,1150.00,1244.70,1248.95,1158.55,,1244.70,,,1093352,1343253680.80,60146,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2094.90,2134.55,2075.00,2095.25,2095.00,2084.45,,2095.25,,,1057268,2222417907.55,73189,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,834.55,850.65,811.35,821.35,813.00,831.95,,821.35,,,187595,155592880.40,17319,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,345.70,352.50,339.60,343.15,341.90,344.05,,343.15,,,895508,310675782.70,21357,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1603.95,1635.10,1598.45,1622.60,1622.00,1604.70,,1622.60,,,981628,1593436467.80,55577,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,27.90,29.50,27.60,28.15,28.25,27.65,,28.15,,,2334781,66396247.20,7027,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,33.25,36.65,33.25,36.45,36.65,34.95,,36.45,,,5672,203838.15,16,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,589.00,595.00,576.05,589.05,588.95,582.25,,589.05,,,120679,71079304.25,2783,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6200.00,6245.00,6200.00,6223.40,6222.00,6237.02,,6223.40,,,118,734307.11,19,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,92.00,93.75,89.75,90.15,90.25,92.00,,90.15,,,1158921,106176946.95,7945,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18769,INE704V01015,DRL,SM,,,,,DHANUKA REALTY LIMITED,27.55,27.55,25.00,25.15,25.00,26.25,,25.15,,,84000,2185500.00,9,F1,6000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6416.00,6459.60,6385.25,6449.60,6443.45,6440.75,,6449.60,,,193295,1242680045.55,34825,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3475.00,3512.00,3451.90,3506.45,3496.50,3470.15,,3506.45,,,2122286,7412332300.70,137026,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,266.55,267.90,261.00,262.20,261.90,266.55,,262.20,,,462616,121974130.70,12684,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,143.70,143.95,131.10,132.40,133.30,141.80,,132.40,,,91200,12455280.00,57,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,171.15,176.75,170.75,173.05,173.30,171.35,,173.05,,,17653282,3076815512.10,70251,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,48.80,49.75,47.55,49.55,49.70,47.40,,49.55,,,1378114,67742082.80,4555,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,58.00,58.30,56.15,56.60,56.70,58.00,,56.60,,,11867390,679200105.55,26987,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,870.00,874.90,863.05,869.50,868.30,864.35,,869.50,,,58401,50818857.25,4724,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,510.00,510.00,500.55,503.05,502.85,503.90,,503.05,,,37666,19010446.35,3461,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1215.00,1224.70,1190.60,1194.85,1195.00,1214.50,,1194.85,,,212369,254718590.05,11393,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1390.10,1408.00,1384.05,1398.35,1401.00,1376.35,,1398.35,,,9926,13853690.05,3175,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,75.10,78.65,72.80,74.70,74.00,73.55,,74.70,,,125361,9458201.15,1155,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,352.00,365.00,352.00,358.10,358.50,352.05,,358.10,,,323726,115964036.75,15744,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,6.00,6.00,6.00,6.00,6.00,6.10,,6.00,,,9406,56436.00,44,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,64.90,69.30,64.75,66.05,66.45,64.90,,66.05,,,3751581,252798529.30,13014,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,351.95,354.30,340.05,341.60,341.70,351.85,,341.60,,,1677048,581725043.20,37734,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5530.00,5565.00,5461.25,5483.95,5499.90,5530.00,,5483.95,,,17794,98086890.70,4082,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,28.90,28.90,28.90,28.90,28.90,27.55,,28.90,,,219683,6348838.70,189,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1556.75,1585.45,1549.05,1582.75,1579.55,1556.95,,1582.75,,,2140963,3368268888.55,91069,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1000.00,1001.00,1000.00,1001.00,1001.00,1000.88,,1001.00,,,638,638474.00,9,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1008.00,1008.00,1005.00,1005.24,1005.35,1006.00,,1005.24,,,1330,1338088.69,26,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,2,2040.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16894,INE033L08270,TATACAPHSG,NB,,,,,UN SE RE NCD 8.55% SR.VI,1035.00,1035.00,1035.00,1035.00,1035.00,1060.00,,1035.00,,,1,1035.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,100.10,100.10,100.10,100.10,100.10,100.03,,100.10,,,1000,100100.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2294.80,2315.20,2277.25,2289.25,2282.00,2290.15,,2289.25,,,177543,406707921.05,24700,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,133.50,134.00,128.00,128.85,128.00,131.75,,128.85,,,244604,32037794.75,3840,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,130.25,132.45,119.25,121.65,120.15,129.75,,121.65,,,202287,24962309.30,4699,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,60.65,61.05,58.80,59.05,59.10,60.90,,59.05,,,2412928,144331514.55,8414,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,491.00,494.70,480.75,483.50,484.95,489.80,,483.50,,,274220,133778428.65,17932,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,400.00,400.95,385.00,390.50,389.00,395.05,,390.50,,,397115,156560748.50,21903,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,13.30,13.65,12.90,13.20,13.00,13.35,,13.20,,,283837,3785962.35,1186,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,747.50,757.35,731.00,744.00,745.00,747.50,,744.00,,,61117,45400777.60,6773,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,48.75,48.75,47.00,47.25,47.15,47.45,,47.25,,,4475,212506.25,149,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,275.00,278.15,266.55,270.50,271.20,273.10,,270.50,,,72799,19879563.90,2969,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,70.28,70.28,69.63,70.14,70.15,70.28,,70.14,,,2276,158927.41,52,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,72.10,72.10,72.10,72.10,72.10,70.70,,72.10,,,19319,1392899.90,23,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2083.00,2093.25,2041.90,2054.50,2060.00,2085.65,,2054.50,,,100427,207766023.15,21676,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,882.80,930.95,879.80,899.80,894.70,883.00,,899.80,,,63951,58393364.60,4126,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,524.00,539.70,516.90,518.85,519.45,523.10,,518.85,,,2929679,1551976592.75,83866,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,936.00,950.55,908.40,915.00,923.00,934.70,,915.00,,,120665,111718550.80,16737,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,275.00,275.80,248.70,250.10,249.85,270.25,,250.10,,,869704,222436448.50,20884,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,181.70,182.25,173.55,176.00,179.95,176.15,,176.00,,,18097,3203343.70,827,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,62.00,63.50,60.00,60.25,60.95,60.95,,60.25,,,18079,1104121.80,166,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,230.00,235.60,226.00,230.95,230.85,230.50,,230.95,,,659534,151562306.55,7297,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1649.00,1673.40,1648.00,1658.80,1659.25,1649.80,,1658.80,,,2049420,3407369533.90,131877,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,83.51,84.06,83.20,83.74,83.84,83.64,,83.74,,,70688,5920148.64,1192,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,299.00,301.00,294.50,295.95,296.55,299.25,,295.95,,,334526,99180515.80,14075,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,418.00,449.50,413.20,427.55,426.95,428.10,,427.55,,,20736054,9043331019.45,282234,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,238.66,239.38,238.00,239.09,239.33,238.65,,239.09,,,4287,1023385.84,153,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,91.75,95.90,89.50,91.50,91.90,89.95,,91.50,,,6027792,558721799.35,28727,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,910.05,932.00,910.05,921.45,922.00,914.45,,921.45,,,9270,8543152.50,1067,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,65.65,67.00,64.00,64.15,64.30,65.65,,64.15,,,15401,997782.25,173,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1825.00,1848.00,1729.85,1744.50,1734.00,1775.45,,1744.50,,,395130,698776381.40,27447,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,6.75,7.45,6.75,7.45,7.45,7.10,,7.45,,,1162436,8442758.25,1337,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1310.00,1340.00,1290.00,1331.50,1323.00,1308.75,,1331.50,,,4649,6126903.70,802,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,710.30,729.75,703.00,726.75,725.90,709.20,,726.75,,,115556,83205095.20,1907,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1127.01,1130.00,1126.13,1129.81,1126.30,1126.75,,1129.81,,,287,323768.58,26,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25340,INE590L01019,VASWANI,EQ,,,,,VASWANI IND LTD,39.05,46.70,37.90,45.90,46.55,39.05,,45.90,,,1692057,75051816.20,6314,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,135.05,135.90,131.30,132.05,131.50,135.05,,132.05,,,56685,7551531.50,1211,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,112.10,115.00,111.10,113.05,112.95,112.10,,113.05,,,44800,5065680.00,53,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,237.40,237.40,234.01,235.80,236.36,234.41,,235.80,,,3885,914397.78,118,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,147.00,154.80,145.30,153.10,154.30,145.05,,153.10,,,703368,106111380.30,14754,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,595.35,622.40,595.35,616.55,616.90,596.45,,616.55,,,178164,109174659.90,12530,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,139.60,142.40,139.20,139.90,140.00,139.60,,139.90,,,199991,28065908.45,5699,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,604.55,604.70,561.25,566.25,570.80,602.50,,566.25,,,329319,191508249.45,23556,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,73.80,73.80,71.05,71.35,71.45,73.05,,71.35,,,373974,26966748.15,2607,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6198.00,6224.00,6172.00,6190.47,6185.00,6196.63,,6190.47,,,109,675264.01,28,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,99.50,99.65,97.55,97.55,97.55,99.50,,97.55,,,2651,261707.55,17,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19557,IN002023Y300,182D180424,TB,,,,,GOI TBILL 182D-18/04/24,98.75,98.75,98.75,98.75,98.75,98.75,,98.75,,,8700,859125.00,2,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,219.45,219.80,212.85,215.60,214.60,217.80,,215.60,,,255015,55158062.50,8628,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,370.00,381.05,364.00,367.75,368.40,369.90,,367.75,,,154603,57351752.45,11550,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2717.40,2739.15,2701.10,2731.95,2728.05,2717.40,,2731.95,,,206586,563090394.00,22580,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,14.75,14.95,14.40,14.50,14.45,14.90,,14.50,,,6474874,95040848.60,5164,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6201.00,6254.99,6200.00,6247.17,6249.00,6249.44,,6247.17,,,435,2705354.93,23,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1134.00,1139.95,1113.10,1120.25,1123.00,1129.30,,1120.25,,,133715,150368499.15,11495,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,31.30,31.30,30.16,30.37,30.44,30.40,,30.37,,,130885,3976708.46,3041,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,18.99,19.40,18.96,19.06,19.08,18.99,,19.06,,,45717,870608.86,448,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,919.00,923.00,906.00,907.20,907.00,912.20,,907.20,,,49604,45269270.25,6312,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,104.00,106.00,102.00,102.25,102.30,103.95,,102.25,,,10720,1107209.70,495,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,149.55,150.25,146.60,146.90,146.65,148.90,,146.90,,,12429,1834972.40,224,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,370.00,370.95,361.20,366.97,366.90,369.28,,366.97,,,1267182,465325532.13,13085,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2510.00,2523.30,2457.45,2477.25,2481.00,2529.35,,2477.25,,,20421,50832507.60,5267,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5465.00,5508.10,5401.00,5442.70,5435.00,5466.15,,5442.70,,,321866,1751500279.95,56241,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3723.00,3730.00,3446.25,3500.95,3450.00,3641.60,,3500.95,,,18915,67325762.60,4042,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,750.00,772.50,748.60,765.75,761.55,748.90,,765.75,,,128255,97813567.10,12753,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1034.00,1042.00,1034.00,1039.00,1039.00,1040.00,,1039.00,,,133,138246.45,11,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1050.00,1050.00,1045.00,1045.70,1045.70,1048.00,,1045.70,,,360,376393.20,20,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21229,INE306N08342,TATACAP,NC,,,,,UNSERENCD8.85%SRIVCIII&IV,1062.00,1062.00,1062.00,1062.00,1062.00,1062.00,,1062.00,,,225,238950.00,5,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,167.50,170.00,167.00,169.00,169.00,167.00,,169.00,,,22400,3777120.00,21,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,313.60,318.40,307.80,315.40,312.25,314.70,,315.40,,,26860,8411010.70,1641,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,195.90,195.90,186.30,187.20,187.50,194.65,,187.20,,,540940,102883316.00,12359,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,54.90,54.95,54.87,54.92,54.94,54.90,,54.92,,,213545,11730324.13,731,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,848.62,852.61,844.38,850.37,850.52,848.61,,850.37,,,6583,5592545.98,521,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,540.00,555.95,537.90,549.85,550.00,541.55,,549.85,,,34221,18792845.10,2149,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2195.00,2318.80,2187.05,2250.70,2252.15,2188.30,,2250.70,,,291731,664186507.20,31487,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,349.00,349.00,336.00,338.95,336.00,347.50,,338.95,,,11619,3967833.30,1096,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,239.50,246.80,237.50,240.15,240.55,238.30,,240.15,,,737579,178938239.40,16474,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,360.10,378.80,360.10,378.75,378.80,378.60,,378.75,,,5000,1844900.00,5,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.35,4.40,4.30,4.40,4.40,4.20,,4.40,,,807563,3537504.70,1330,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,900.00,900.00,882.05,888.30,885.25,890.25,,888.30,,,104761,93140871.25,5995,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,433.05,439.00,429.85,432.05,429.90,432.90,,432.05,,,65830,28591078.00,5497,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,159.95,160.00,153.50,156.00,158.90,159.35,,156.00,,,10991,1733655.85,280,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,241.00,241.47,240.52,241.15,240.99,241.04,,241.15,,,252,60770.28,16,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,318.45,323.50,318.10,320.15,320.15,318.10,,320.15,,,66040,21193651.75,4333,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,329.80,340.00,322.25,324.10,324.00,328.85,,324.10,,,247497,82136041.35,17978,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,210.60,216.95,209.00,209.95,210.00,212.05,,209.95,,,21796,4625096.20,712,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1455.60,1470.60,1445.00,1459.65,1464.95,1466.55,,1459.65,,,367166,536108076.80,14803,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,62.85,62.85,56.70,58.30,56.70,62.60,,58.30,,,36000,2166300.00,12,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,528.95,531.95,517.00,519.10,517.30,524.85,,519.10,,,142590,74688876.15,10830,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,272.00,274.00,266.90,268.00,267.75,269.00,,268.00,,,16889,4579081.40,1155,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,180.30,181.95,176.65,177.10,177.50,179.85,,177.10,,,458782,82002664.90,13186,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6245.20,6249.50,6224.00,6239.57,6245.00,6230.20,,6239.57,,,1158,7219268.54,173,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3320.00,3329.50,3282.00,3318.00,3318.00,3319.50,,3318.00,,,6196,20473006.45,1557,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,77.45,78.40,76.50,77.50,77.10,77.40,,77.50,,,372058,28821292.60,2912,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,432.00,439.95,425.00,428.30,425.00,429.25,,428.30,,,7750,3357919.35,955,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,22.05,22.05,22.05,22.05,22.05,23.20,,22.05,,,3769461,83116615.05,4886,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,72.10,75.85,72.00,72.20,72.05,72.25,,72.20,,,9975,737780.70,544,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,136.00,137.90,135.15,136.20,136.95,136.00,,136.20,,,4616286,628529598.70,12532,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,813.98,817.82,810.09,817.42,816.99,813.54,,817.42,,,541,440684.40,98,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,786.00,797.00,770.75,774.65,775.00,784.95,,774.65,,,41731,32654659.05,4558,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,272.95,276.00,266.30,275.15,273.50,271.55,,275.15,,,44478,12006962.25,1007,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,115.00,115.95,110.55,113.25,114.70,112.55,,113.25,,,34478,3900123.65,130,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1104.10,1127.05,1085.50,1098.65,1096.40,1110.85,,1098.65,,,1977469,2181631905.65,141656,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17940,INE121A07RF6,CHOLAFIN,N8,,,,,SEC RE NCD 8.30% SR 3,1010.15,1010.15,1010.15,1010.15,1010.15,1010.15,,1010.15,,,50,50507.50,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,995.00,995.00,995.00,995.00,995.00,992.01,,995.00,,,20,19900.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20435,INE121A07RO8,CHOLAFIN,NE,,,,,SEC RE NCD 8.50% SR 3,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,1000,1000000.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,151.20,159.00,151.20,159.00,159.00,158.00,,159.00,,,1600,248160.00,2,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2284.00,2304.70,2256.05,2263.10,2266.00,2283.65,,2263.10,,,145591,330911240.10,14158,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,650.00,657.80,634.60,647.35,644.70,650.90,,647.35,,,139476,89852354.90,12963,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,474.40,475.90,472.00,474.59,474.44,474.39,,474.59,,,32763,15547314.27,275,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,58.00,58.65,57.90,58.20,58.15,58.65,,58.20,,,24000,1398700.00,12,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,584.50,595.00,582.70,591.40,590.10,582.65,,591.40,,,116474,68755886.15,10636,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,266.35,287.00,264.00,282.85,283.15,264.25,,282.85,,,1677868,470023646.55,48621,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6200.00,6200.00,6190.00,6196.00,6190.00,6181.00,,6196.00,,,5,30980.00,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,182.00,183.25,178.85,180.50,180.45,182.10,,180.50,,,9486385,1720901997.75,69626,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.25,55.44,55.01,55.30,55.12,55.35,,55.30,,,106,5854.62,39,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,101.75,104.40,100.60,101.50,101.90,101.00,,101.50,,,2727427,279814132.65,13949,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,457.00,466.00,452.10,454.35,452.10,453.95,,454.35,,,900216,413309679.30,9784,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,372.15,380.00,364.20,366.75,369.00,370.25,,366.75,,,28118,10381887.95,3377,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,134.05,134.05,129.50,129.85,130.00,132.05,,129.85,,,53181,6963274.30,1480,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,678.20,690.00,669.95,682.95,678.00,685.10,,682.95,,,130437,88929772.95,3148,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,37.80,39.00,36.90,37.15,37.20,37.80,,37.15,,,9602251,363364364.90,14091,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1096.75,1120.80,1064.60,1098.60,1085.00,1096.40,,1098.60,,,63499,68955518.95,11370,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,186.00,188.00,183.30,183.40,183.30,188.55,,183.40,,,19000,3532550.00,19,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,899.50,911.95,860.00,870.75,890.00,868.55,,870.75,,,86753,78139324.10,3699,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,147.18,147.18,144.51,145.19,145.01,144.75,,145.19,,,252951,36646046.88,3883,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,203.10,204.20,198.00,198.70,198.10,202.80,,198.70,,,16596,3322616.00,1071,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,118.75,120.00,115.50,116.60,115.90,118.60,,116.60,,,946054,111791662.60,2595,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,422.95,435.90,413.95,427.10,429.20,424.05,,427.10,,,9754,4136592.35,819,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1359.25,1359.25,1325.00,1326.10,1327.10,1348.60,,1326.10,,,465854,624897409.95,7241,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,69.99,70.15,69.51,69.99,69.99,70.10,,69.99,,,54161,3778148.18,428,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,461.25,468.85,458.75,461.20,462.30,457.65,,461.20,,,483600,223846657.65,22491,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5063.40,5150.00,5063.40,5081.35,5099.95,5063.40,,5081.35,,,2775,14139450.30,1055,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,12.60,12.60,12.60,12.60,12.60,12.85,,12.60,,,29226,368247.60,141,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,242.99,243.60,242.11,243.24,243.30,242.54,,243.24,,,22795,5538000.38,446,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,105.00,105.00,105.00,105.00,105.00,107.00,,105.00,,,3000,315000.00,1,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2390.00,2391.20,2358.70,2363.70,2379.00,2373.75,,2363.70,,,2744,6504088.70,755,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,893.00,920.50,888.10,893.70,888.20,893.45,,893.70,,,259354,235227449.45,18288,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9930.05,10151.00,9881.45,9951.10,9919.00,9930.05,,9951.10,,,214186,2132397060.45,41029,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1097.30,1124.85,1084.90,1117.25,1118.15,1097.30,,1117.25,,,1815929,1999828539.00,63048,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1141.80,1188.80,1132.35,1146.20,1154.60,1136.25,,1146.20,,,96019,111134259.95,5137,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,107.35,108.45,105.60,106.60,106.60,107.15,,106.60,,,321308,34374479.00,5115,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,437.05,443.75,426.45,430.60,431.70,438.80,,430.60,,,66797,29013170.90,6327,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,349.00,354.75,342.95,344.85,346.80,351.55,,344.85,,,170685,59364126.40,1883,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,104.60,107.85,101.00,101.60,102.00,104.60,,101.60,,,216291,22508416.35,4486,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,78.20,87.65,73.60,82.25,85.00,79.70,,82.25,,,155000,12495625.00,44,F1,2500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,200.30,200.35,192.15,193.15,194.40,200.35,,193.15,,,435086,84987483.60,2651,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,167.30,170.20,166.30,167.75,167.50,168.15,,167.75,,,2480217,415408531.75,10576,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1145.95,1156.95,1139.80,1153.30,1152.85,1146.80,,1153.30,,,1174737,1348511717.95,28773,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,88.05,90.00,87.45,88.40,88.05,88.20,,88.40,,,108899,9655086.85,1384,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,354.15,359.95,348.00,350.45,349.60,356.95,,350.45,,,20107,7137499.95,943,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,179.45,179.45,171.55,173.00,173.20,177.70,,173.00,,,68299,11955510.20,2359,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,209.31,211.49,209.00,210.98,210.92,209.31,,210.98,,,55157,11595832.90,1457,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,130.90,132.65,130.70,132.05,132.00,131.15,,132.05,,,725210,95405908.05,7341,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,5.85,5.85,5.60,5.85,5.85,5.60,,5.85,,,154914,902926.15,226,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,238.00,239.45,235.00,236.20,236.00,238.05,,236.20,,,267832,63699133.55,6249,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,555.25,559.50,549.95,550.30,550.00,552.15,,550.30,,,67837,37461973.70,5134,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6835,IN0020020106,795GS2032,GS,,,,,GOI LOAN 7.95% 2032,107.00,107.50,107.00,107.50,107.50,110.25,,107.50,,,261,27932.50,4,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,357.15,360.55,353.55,354.70,354.00,357.15,,354.70,,,764114,272771392.25,20715,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,7.55,7.55,7.05,7.15,7.20,7.40,,7.15,,,99259,706192.40,202,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,32.05,32.60,32.05,32.37,32.39,32.40,,32.37,,,19962,645489.95,285,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,847.90,866.15,807.30,812.65,812.80,832.10,,812.65,,,1527389,1280427835.80,57481,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,140.00,140.95,134.25,139.95,140.95,134.25,,139.95,,,3070613,428030961.25,10353,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,166.90,168.65,161.80,164.35,164.90,165.75,,164.35,,,57196,9428182.65,1896,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6588.00,6668.45,6570.00,6620.60,6617.00,6584.00,,6620.60,,,313760,2078323487.20,34516,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,6029.95,6180.00,6008.70,6080.90,6080.05,6008.70,,6080.90,,,41150,251706433.95,5811,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,201.00,204.15,196.05,197.05,198.00,201.05,,197.05,,,72146,14364865.65,3438,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,493.05,497.60,488.00,488.45,488.00,489.60,,488.45,,,159721,78314267.05,8235,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31969,INE557F07124,NHBTF2014,N5,,,,,BOND 8.88%PA TF TR-I S 2B,5900.00,5900.00,5900.00,5900.00,5900.00,5900.00,,5900.00,,,75,442500.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6566.00,6600.00,6515.00,6556.00,6556.00,6563.00,,6556.00,,,447,2931920.20,42,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,139.80,141.60,136.00,136.05,136.05,137.05,,136.05,,,111600,15410640.00,88,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,74.20,75.00,70.70,70.90,71.25,73.85,,70.90,,,7515164,544450182.30,24085,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,74.90,76.45,74.00,74.20,74.40,74.30,,74.20,,,76728,5748506.15,625,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,98.25,99.95,96.20,96.40,96.25,99.35,,96.40,,,54000,5284400.00,26,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,558.35,564.00,550.25,552.45,553.90,558.35,,552.45,,,88564,49307720.15,5946,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,89.05,91.00,87.00,90.00,90.00,89.10,,90.00,,,10887,960809.65,83,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,462.70,462.70,462.70,462.70,462.70,451.10,,462.70,,,250,115675.00,1,F1,250,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,247.00,250.40,239.10,240.25,240.90,246.35,,240.25,,,19963258,4857371235.20,109145,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,981.95,1081.20,980.65,1058.70,1068.05,983.20,,1058.70,,,5241913,5530188884.00,162583,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,118.90,119.18,118.90,119.15,119.15,118.90,,119.15,,,723,86104.41,20,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,128.00,131.50,128.00,131.00,131.00,130.50,,131.00,,,9600,1248120.00,16,F1,600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,60.90,62.00,60.00,60.75,60.70,60.90,,60.75,,,10533,640772.95,184,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,224.35,225.00,212.00,218.50,218.00,223.60,,218.50,,,476457,105236577.00,15842,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,255.00,259.45,249.75,250.55,251.20,257.75,,250.55,,,10662,2693059.45,1116,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18693,INE522V01011,AVSL,ST,,,,,AVSL INDUSTRIES LIMITED,175.50,176.30,175.50,176.30,176.30,167.95,,176.30,,,3000,528000.00,3,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,296.20,302.00,290.00,292.60,292.55,297.90,,292.60,,,28245,8347279.95,1017,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,273.25,275.00,262.40,265.45,265.00,272.85,,265.45,,,10414491,2788676761.55,49050,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,208.85,213.30,206.45,212.15,212.50,207.55,,212.15,,,1395701,293062307.80,32141,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,122.00,126.35,121.00,125.00,125.00,122.70,,125.00,,,48427,6023241.10,671,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,770.05,784.75,755.55,766.55,760.90,760.30,,766.55,,,427490,328242023.70,28155,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,22.50,24.05,22.30,23.75,22.35,22.95,,23.75,,,100658,2368556.55,265,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2404.05,2408.95,2389.15,2405.30,2407.45,2404.25,,2405.30,,,1120424,2688779265.40,84744,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5512.50,5520.00,5502.00,5505.05,5505.05,5531.25,,5505.05,,,79,435443.30,26,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,7.20,7.20,7.20,7.20,7.20,6.90,,7.20,,,70036,504259.20,83,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2077.05,2120.00,2077.05,2099.25,2100.00,2070.10,,2099.25,,,367289,772663563.05,38999,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.80,4.00,3.80,3.95,3.95,3.90,,3.95,,,52865,208612.60,76,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,122.60,128.00,122.20,124.85,126.80,121.95,,124.85,,,112152,14111165.20,1985,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,255.55,264.00,252.60,256.25,255.95,256.10,,256.25,,,1169186,302639807.50,20696,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,781.35,825.95,772.50,793.85,792.80,777.95,,793.85,,,7706475,6190283693.95,168035,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,200.17,200.20,198.51,199.16,199.20,199.39,,199.16,,,4335,863844.71,75,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20403,IN002023X377,91D070324,TB,,,,,GOI TBILL 91D-07/03/24,99.80,99.81,99.80,99.80,99.80,99.75,,99.80,,,2400,239530.00,8,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,9.45,9.45,9.45,9.45,9.45,9.30,,9.45,,,663805,6272957.25,201,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,9.95,9.95,9.95,9.95,9.95,9.80,,9.95,,,496350,4938682.50,146,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,115.20,119.20,113.50,115.10,115.75,113.75,,115.10,,,2697027,313913378.10,20518,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,183.90,188.20,180.25,181.10,180.50,180.25,,181.10,,,962,177387.00,30,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,30.50,30.50,30.20,30.20,30.20,30.50,,30.20,,,34379,1042911.50,556,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,129.15,131.70,128.20,130.50,131.70,129.15,,130.50,,,2976160,385949337.20,27543,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,958.40,968.50,951.20,964.55,966.00,949.85,,964.55,,,8034,7721545.00,468,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,12.70,12.75,12.20,12.30,12.30,12.55,,12.30,,,2306738,28902539.05,7230,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,142.30,144.25,141.00,141.70,141.65,141.10,,141.70,,,3670433,522664830.00,27736,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3664.90,3749.90,3652.50,3720.25,3713.00,3663.60,,3720.25,,,655889,2430108225.15,51055,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,52.42,52.88,52.17,52.31,52.50,52.42,,52.31,,,213305,11204745.70,1609,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,444.95,445.00,434.60,443.20,442.50,440.15,,443.20,,,248409,109576682.45,14368,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,284.00,290.00,272.50,286.00,286.00,274.35,,286.00,,,13500,3806375.00,27,F1,500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.30,2.35,2.25,2.35,2.35,2.30,,2.35,,,287045,665775.00,142,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,105.99,105.99,105.85,105.89,105.89,105.99,,105.89,,,151,15991.78,10,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,737.00,737.00,715.55,722.80,722.35,728.80,,722.80,,,68528,49444963.85,8150,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,452.40,460.90,445.00,446.60,451.20,452.50,,446.60,,,305113,137914370.65,5705,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,987.45,1000.50,973.00,984.90,985.95,993.70,,984.90,,,428601,423821785.05,26619,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,266.70,268.00,262.60,263.90,264.20,265.25,,263.90,,,5033046,1334899012.30,52187,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,4.70,4.70,4.45,4.70,4.70,4.50,,4.70,,,1490741,6934708.30,1828,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22658,INE0KGZ01021,SIGNPOST,BE,,,,,SIGNPOST INDIA LIMITED,390.00,395.50,383.10,387.25,385.00,391.90,,387.25,,,28903,11310200.60,351,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,238.70,244.65,235.00,235.65,235.00,237.25,,235.65,,,104341,24861014.20,2172,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.00,2.00,2.00,2.00,2.00,1.95,,2.00,,,22836,45672.00,52,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,57.05,58.90,56.90,57.15,57.05,57.20,,57.15,,,2716198,156840131.15,7637,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,39.15,40.00,35.50,36.00,36.00,39.20,,36.00,,,27000,1009950.00,9,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,397.50,402.80,386.30,390.70,390.00,401.20,,390.70,,,192597,75598478.15,2263,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,179.40,185.40,177.60,181.30,180.50,178.70,,181.30,,,228848,41645918.35,7672,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,18.25,19.95,18.25,19.45,19.25,19.20,,19.45,,,39182,761267.05,61,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.65,3.70,3.65,3.65,3.65,3.70,,3.65,,,66285,242270.55,104,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,200.70,201.10,195.00,196.20,196.40,200.70,,196.20,,,1950107,387386590.70,25502,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6200.27,6239.99,6195.27,6239.99,6239.99,6203.46,,6239.99,,,19,118073.17,4,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,99.11,99.25,99.11,99.25,99.25,99.11,,99.25,,,200,19836.00,2,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,6.65,6.70,6.40,6.50,6.40,6.65,,6.50,,,366896,2412866.70,823,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1280.00,1319.25,1258.00,1264.60,1266.30,1269.85,,1264.60,,,29391,37457792.70,6665,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,137.25,138.00,132.60,133.60,134.00,136.25,,133.60,,,524470,71092181.90,8239,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,26.25,26.25,26.25,26.25,26.25,25.00,,26.25,,,17021,446801.25,84,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,366.40,383.85,365.00,367.75,368.20,363.60,,367.75,,,36914,13765021.70,2209,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1113.00,1131.00,1101.30,1127.50,1123.30,1110.05,,1127.50,,,7149094,8002055091.60,144582,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,928.00,928.95,914.05,918.15,918.00,927.75,,918.15,,,172030,158234699.30,10640,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,5.30,5.35,5.30,5.35,5.35,5.25,,5.35,,,24936,133382.50,10,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,647.00,647.00,633.05,639.65,640.00,641.75,,639.65,,,103597,66217020.35,7813,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,16.70,16.70,16.20,16.70,16.70,15.95,,16.70,,,847164,14119018.95,849,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,339.70,340.55,334.20,336.20,337.45,339.70,,336.20,,,209752,70521929.40,7465,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1888.50,1984.80,1871.95,1888.05,1888.70,1886.25,,1888.05,,,2620826,5057910868.20,96241,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,678.90,686.60,663.85,666.25,667.15,678.60,,666.25,,,798640,536776735.10,18337,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,472.60,480.25,465.00,466.95,470.00,477.35,,466.95,,,30920,14573863.55,2521,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,240.01,250.00,235.04,241.13,250.00,242.48,,241.13,,,1350,325791.66,88,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,48.95,48.95,48.95,48.95,48.95,49.95,,48.95,,,45605,2232364.75,119,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,640.00,658.80,631.70,634.95,636.95,631.70,,634.95,,,240312,154750915.45,15373,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6215.00,6215.00,6200.00,6204.53,6207.00,6208.03,,6204.53,,,2393,14847995.43,241,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11400,IN1520220105,775GJ32,SG,,,,,SDL GJ 7.75% 2032,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,3000,300000.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,104.50,107.95,103.10,104.50,105.00,104.50,,104.50,,,9600,999720.00,22,F1,400,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,16.80,17.00,16.80,17.00,17.00,16.75,,17.00,,,12421,209040.55,44,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,13.00,13.65,13.00,13.65,13.65,13.00,,13.65,,,10655,144217.45,163,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,61.73,62.10,61.49,61.75,61.75,61.73,,61.75,,,328050,20293646.84,79,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,146.40,148.90,145.05,145.95,145.40,146.40,,145.95,,,1648622,242043323.55,15474,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,856.20,879.40,856.20,862.50,857.00,856.15,,862.50,,,37899,32905618.35,1909,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1005.00,1005.00,1002.01,1002.01,1002.01,1002.01,,1002.01,,,100,100497.01,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20784,INE413U07251,IIFLSAMFIN,N5,,,,,SEC RE NCD 10.50% SR 6,1000.00,1000.00,1000.00,1000.00,1000.00,996.00,,1000.00,,,27,27000.00,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,112.25,112.75,109.15,110.75,110.00,112.15,,110.75,,,138326,15341457.40,2456,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1264.95,1275.00,1256.00,1272.45,1270.00,1258.65,,1272.45,,,95529,121155491.75,9802,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,36.92,36.92,35.60,36.06,36.14,35.97,,36.06,,,189502,6796712.67,373,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,36145.00,36180.00,35501.25,35675.80,35645.00,36045.00,,35675.80,,,19676,704492408.25,8841,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,175.90,175.90,162.25,175.90,175.90,167.55,,175.90,,,164213,28488415.55,592,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,242.00,243.40,238.00,243.40,243.40,242.00,,243.40,,,9000,2168280.00,14,F1,600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,149.00,150.95,144.00,144.00,144.00,145.55,,144.00,,,51000,7548900.00,50,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1484.00,1490.10,1460.00,1480.90,1482.15,1482.85,,1480.90,,,57655,85323873.45,9158,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,24.75,24.75,24.75,24.75,24.75,25.25,,24.75,,,1756,43461.00,15,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,67.80,69.90,66.55,66.95,66.55,67.80,,66.95,,,49955,3406628.15,685,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1295.00,1305.05,1283.70,1296.05,1293.25,1298.25,,1296.05,,,1488661,1928442169.55,81153,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,150.50,151.95,147.70,149.15,149.00,149.65,,149.15,,,58863,8782700.65,3134,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,28480.00,28792.00,28480.00,28670.35,28650.75,28458.60,,28670.35,,,6347,181847088.65,2804,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3710.00,3818.70,3680.00,3791.80,3807.00,3721.90,,3791.80,,,53440,200536130.75,11541,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,503.95,519.95,498.90,505.95,508.40,497.05,,505.95,,,164950,84181241.40,20562,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,812.80,827.95,808.00,814.65,812.00,812.80,,814.65,,,92065,75024586.65,8018,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,579.00,594.25,575.25,589.25,586.40,579.70,,589.25,,,2853137,1675387851.10,50437,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,170.05,178.00,170.05,171.55,176.00,179.00,,171.55,,,17000,2912750.00,16,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1890.00,1898.00,1850.35,1871.20,1874.00,1862.40,,1871.20,,,387,728689.55,95,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,11.40,11.45,11.10,11.10,11.20,11.50,,11.10,,,105553,1181421.15,415,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,53.00,53.00,50.00,50.65,50.65,51.95,,50.65,,,12377,633271.70,78,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,101.00,102.95,99.00,101.00,100.20,100.05,,101.00,,,869530,87854019.55,761,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,794.15,798.70,788.00,792.50,794.50,792.30,,792.50,,,70872,56178834.55,5429,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,700.93,708.79,688.00,694.19,695.24,700.92,,694.19,,,113970,79279106.43,3697,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.00,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,10677,10676929.63,20,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,614.80,624.95,595.55,602.35,601.00,610.50,,602.35,,,1568854,958752600.40,27867,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,460.00,464.15,440.20,447.30,447.00,461.50,,447.30,,,147587,67147647.75,6933,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,29.70,29.75,28.70,28.90,28.90,29.70,,28.90,,,2485616,72353566.00,14373,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,535.10,538.95,532.45,535.80,535.50,536.10,,535.80,,,52764,28267707.25,3104,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,421.40,421.75,408.30,418.50,419.00,419.00,,418.50,,,199391,82628112.85,9964,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,247.80,248.20,243.15,244.05,244.10,246.20,,244.05,,,152628,37444053.35,4883,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,162.00,162.30,157.00,158.75,158.05,159.90,,158.75,,,182043,29019388.65,6845,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,751.10,765.00,731.00,735.70,737.20,747.50,,735.70,,,18049,13390966.50,2809,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,116.70,116.70,110.60,110.60,110.60,116.85,,110.60,,,4000,454600.00,2,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,317.10,322.20,312.80,317.35,318.50,320.30,,317.35,,,11981,3792564.80,1333,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,95.65,95.65,95.65,95.65,95.65,97.60,,95.65,,,11492,1099209.80,66,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,699.00,716.00,698.50,709.00,702.00,696.00,,709.00,,,10000,7040550.00,10,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,174.35,174.35,174.35,174.35,174.35,170.95,,174.35,,,57556,10034888.60,171,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,250.05,252.45,246.00,246.85,246.90,247.55,,246.85,,,29698,7378918.75,1349,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,630.00,634.75,625.00,631.40,633.25,630.35,,631.40,,,377988,237907105.75,11808,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2190.20,2214.00,2190.20,2204.80,2207.80,2186.90,,2204.80,,,674507,1485729036.90,41554,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,84.90,86.75,81.20,81.90,82.00,85.25,,81.90,,,13180,1116890.75,126,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1050.75,1066.20,1046.50,1060.20,1061.50,1054.20,,1060.20,,,10580973,11185895021.20,203486,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,808.95,820.55,805.70,818.95,818.50,808.75,,818.95,,,1331211,1086306949.30,60117,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,752.00,760.55,739.00,755.85,753.95,751.70,,755.85,,,34673,26039920.55,3412,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,141.95,141.95,122.50,123.70,124.00,140.10,,123.70,,,711803,91344254.75,15724,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,471.75,478.95,466.00,470.10,471.95,469.50,,470.10,,,68523,32250947.90,6942,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,96.28,96.28,96.28,96.28,96.28,96.25,,96.28,,,100,9628.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,49.90,50.00,46.40,46.40,46.40,48.85,,46.40,,,15177,710936.00,98,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,1096.00,1114.40,1051.20,1057.85,1058.50,1077.70,,1057.85,,,16234,17354235.45,2972,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,19.35,19.95,18.55,18.90,19.00,19.20,,18.90,,,351210,6747564.20,1661,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,137.50,154.00,137.50,154.00,154.00,137.00,,154.00,,,20400,3030540.00,17,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,74.00,74.00,73.13,73.50,73.51,73.70,,73.50,,,623,45752.64,46,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1409.90,1411.00,1400.00,1408.65,1401.00,1410.70,,1408.65,,,4402,6191185.85,665,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,49.85,50.00,49.05,49.20,49.10,49.85,,49.20,,,129136,6384018.30,1042,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,93.00,93.50,91.50,92.40,92.70,92.93,,92.40,,,144118,13304996.92,2734,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,749.00,751.50,730.10,733.15,733.95,745.15,,733.15,,,156317,115592082.70,11067,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,458.00,461.45,436.45,459.20,460.20,456.10,,459.20,,,914387,412287867.45,46851,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,100.55,100.99,100.55,100.57,100.55,100.99,,100.57,,,334,33591.02,9,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9869,IN3120220030,794TN32,SG,,,,,SDL TN 7.94% 2032,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,2000,200000.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2682.70,2682.70,2590.00,2637.30,2635.80,2682.70,,2637.30,,,30204,79357202.95,5168,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,412.80,417.90,405.05,407.00,406.00,410.70,,407.00,,,48866,20135501.20,8387,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,57.10,57.65,56.05,56.15,56.10,57.65,,56.15,,,3249,184740.75,45,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,52.83,53.00,52.80,52.93,52.99,52.83,,52.93,,,102603,5431119.95,849,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.33,25.60,25.28,25.31,25.32,25.32,,25.31,,,2174363,55020923.30,746,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,142.00,145.00,142.00,145.00,145.00,141.00,,145.00,,,2000,287000.00,2,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,271.90,276.00,268.00,268.85,268.85,270.50,,268.85,,,15541,4210219.60,1167,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,65.45,66.40,63.10,64.00,65.00,65.40,,64.00,,,27487,1780486.50,575,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,44.45,44.50,43.45,43.60,43.70,44.20,,43.60,,,8071886,354561104.25,26739,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1037.00,1053.00,1033.60,1045.60,1043.35,1041.90,,1045.60,,,912097,951108623.10,49290,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4329.95,4329.95,4281.00,4293.30,4296.00,4298.45,,4293.30,,,13762,59193946.65,5165,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,39.75,40.70,38.15,38.75,38.55,39.55,,38.75,,,1196293,47182053.25,5350,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,13.70,13.80,13.00,13.10,13.30,13.45,,13.10,,,592116,7955615.40,1413,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22714,INE517M01028,POLYSIL,ST,,,,,POLYSIL IRRIGATION SYST L,46.35,46.35,45.05,46.35,46.35,44.15,,46.35,,,54000,2499400.00,27,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,245.85,248.70,242.20,244.90,243.20,245.75,,244.90,,,267474,65759806.40,9330,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,100.65,101.19,100.08,101.02,101.15,100.65,,101.02,,,1991,201077.71,134,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,12.80,12.80,12.80,12.80,12.80,13.05,,12.80,,,60541,774924.80,346,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,102.51,102.51,99.20,101.26,101.29,101.51,,101.26,,,1137489,115405841.88,3875,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,38.95,38.95,36.25,36.55,36.35,38.80,,36.55,,,205023,7631109.50,1418,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,696.40,700.35,671.00,676.10,676.00,694.50,,676.10,,,72991,49730921.35,5001,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,360.00,364.00,358.80,361.20,361.45,359.70,,361.20,,,114934,41418350.90,8783,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,186.90,191.25,180.10,184.05,182.10,185.40,,184.05,,,41197,7720115.95,1529,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.16,18.29,18.05,18.16,18.24,18.14,,18.16,,,99061,1801840.26,1032,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1428.60,1446.70,1423.00,1437.75,1435.00,1428.55,,1437.75,,,266131,382932303.10,19408,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,916.25,919.95,895.10,901.55,908.00,916.25,,901.55,,,2387,2164917.25,457,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4350.00,4385.00,4252.00,4264.00,4273.50,4333.50,,4264.00,,,44229,190481551.45,5192,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3190.00,3198.75,3153.05,3183.00,3174.00,3184.05,,3183.00,,,460969,1464235606.20,36458,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1026.00,1027.95,990.10,1006.10,1009.00,1026.05,,1006.10,,,339995,343287902.80,21218,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,412.75,418.95,410.05,412.85,411.30,412.75,,412.85,,,111457,46106749.40,11919,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,12.50,12.50,11.60,11.60,11.60,12.20,,11.60,,,73115,869611.35,150,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,6.05,6.05,5.70,6.00,6.00,5.80,,6.00,,,13099,77953.25,83,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3710.00,3751.00,3662.00,3683.85,3663.05,3698.25,,3683.85,,,94634,352027347.30,13021,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,23.45,23.80,22.50,22.85,22.90,23.40,,22.85,,,5623768,128712666.90,22557,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,148.00,148.10,143.85,146.10,145.95,147.15,,146.10,,,19010674,2781747633.50,72102,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,371.35,378.25,365.00,366.55,366.00,371.35,,366.55,,,131095,48686337.50,7494,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,270.00,272.90,269.05,271.55,271.20,269.70,,271.55,,,15821,4292315.15,901,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,50.50,51.40,49.85,50.05,50.00,50.80,,50.05,,,953043,48158705.80,5365,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,471.30,473.62,470.00,471.95,472.42,471.78,,471.95,,,466,219676.20,71,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,131.00,132.00,125.15,126.10,127.95,131.60,,126.10,,,620000,80003500.00,160,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,326.35,328.20,312.35,315.65,314.00,327.15,,315.65,,,19069,6087773.60,1311,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,196.40,198.85,192.95,193.90,195.10,196.40,,193.90,,,333182,65227213.70,13262,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,410.00,412.75,408.55,411.15,410.70,409.20,,411.15,,,7783743,3197656361.80,149253,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,294.05,299.00,291.10,297.05,299.00,289.45,,297.05,,,737,217756.30,131,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,39.02,39.55,38.98,39.33,39.55,39.02,,39.33,,,10056,393962.50,206,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,10.25,10.25,10.25,10.25,10.25,10.45,,10.25,,,35074,359508.50,236,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,272.95,275.00,268.00,269.85,270.60,267.85,,269.85,,,55000,14946550.00,55,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,304.30,313.35,304.30,306.90,305.05,309.55,,306.90,,,21296,6582005.10,1110,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,235.00,239.95,232.20,233.00,232.50,236.60,,233.00,,,23323,5476751.80,1353,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,670.00,684.45,664.95,678.45,682.50,669.35,,678.45,,,19332,13065880.20,2005,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,430.00,433.65,424.95,427.55,428.85,428.15,,427.55,,,8066,3458483.40,1160,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,121.30,126.90,121.00,122.30,121.90,120.35,,122.30,,,26174798,3203325283.25,115380,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1341,IN0020200294,585GS2030,GS,,,,,GOI LOAN  5.85% 2030,92.95,94.00,92.95,94.00,94.00,94.00,,94.00,,,101,9389.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,82.45,82.45,80.61,81.28,81.25,81.22,,81.28,,,2106099,171094130.18,7913,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,216.00,218.85,211.90,213.55,213.15,216.25,,213.55,,,4577588,983441622.60,41841,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,230.80,232.00,226.80,228.10,227.45,229.80,,228.10,,,576990,132392690.45,12010,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,229.30,237.85,225.20,227.80,228.00,228.55,,227.80,,,2512857,583677286.65,42230,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,415.00,430.40,399.85,406.00,407.00,417.80,,406.00,,,30026,12431427.85,1284,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,292.75,296.95,289.75,290.80,290.50,288.05,,290.80,,,2971531,869929000.20,40902,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,115.00,116.50,114.90,114.90,114.90,117.25,,114.90,,,38010,4392406.50,145,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1584.20,1675.00,1558.05,1621.60,1617.70,1584.20,,1621.60,,,756971,1229604644.90,57873,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,262.50,271.75,260.65,270.20,270.95,261.55,,270.20,,,88006,23428902.45,4615,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,65.00,67.90,64.05,65.80,65.80,64.45,,65.80,,,64800,4282920.00,54,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,40.20,40.20,39.85,40.08,40.09,39.89,,40.08,,,2922186,117018667.18,10331,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,514.35,531.95,512.00,516.10,515.00,514.05,,516.10,,,952629,495895394.10,26580,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1799.00,1835.95,1796.10,1813.55,1815.00,1798.05,,1813.55,,,79523,143974014.15,13309,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,827.00,837.70,787.95,794.25,790.00,822.75,,794.25,,,772048,627261137.30,39661,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,2019.00,2041.35,1939.00,1945.85,1944.00,2002.40,,1945.85,,,33608,66624664.00,4585,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,32.00,32.00,30.50,30.50,30.50,32.10,,30.50,,,40381,1243792.35,269,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.85,2.90,2.80,2.80,2.85,2.85,,2.80,,,1298240,3713764.60,1378,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,81.85,84.05,81.25,81.75,81.40,81.85,,81.75,,,33314,2749819.25,524,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,101.00,102.90,98.00,98.10,98.00,101.00,,98.10,,,2265,226359.10,30,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,195.25,199.45,193.10,196.10,193.25,195.25,,196.10,,,3541,693775.70,226,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,25.45,25.45,24.45,24.65,24.85,24.90,,24.65,,,16269,403014.45,139,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.05,6.15,6.00,6.00,6.05,6.05,,6.00,,,155679,939707.85,576,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22728,INE623Y01011,WTICAB,ST,,,,,WISE TRAVEL INDIA LIMITED,233.00,233.35,223.50,233.35,233.35,222.25,,233.35,,,491000,113518450.00,342,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,217.00,222.70,212.65,214.85,214.00,216.15,,214.85,,,32244,6996649.90,2086,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,70.00,70.05,69.20,70.05,70.05,70.00,,70.05,,,10000,697000.00,5,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.95,5.10,4.90,5.10,5.10,4.90,,5.10,,,5994040,30369661.20,3883,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,134.00,134.25,133.05,133.95,133.52,133.81,,133.95,,,92951,12465197.71,832,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3433,INE219X07223,INDIGRID,NF,,,,,SEC RE NCD 7.90% SR.III,1000.00,1000.00,1000.00,1000.00,1000.00,1005.00,,1000.00,,,48,48000.00,6,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1060.10,1060.30,1060.01,1060.30,1060.30,1060.10,,1060.30,,,254,269256.45,6,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,1000.00,1000.00,995.00,996.00,996.00,996.00,,996.00,,,451,450099.00,7,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,68.20,68.40,65.50,65.80,65.50,67.85,,65.80,,,105354,7016157.60,1091,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,205.00,206.15,200.95,202.50,203.00,204.15,,202.50,,,55123,11213436.15,2571,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,203.05,204.35,200.75,201.15,201.20,202.60,,201.15,,,8341347,1685497804.70,56238,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,136.00,137.70,134.00,135.80,136.45,136.70,,135.80,,,10123884,1376661906.60,42501,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,50.50,50.50,50.50,50.50,50.50,51.00,,50.50,,,8,404.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,193.95,199.60,188.50,192.20,191.70,193.60,,192.20,,,361257,70462614.65,14388,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,352.95,357.55,345.55,348.20,349.45,352.95,,348.20,,,212779,74757278.40,19940,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,577.80,597.00,546.60,561.80,563.85,573.95,,561.80,,,224886,129957878.60,19144,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,137.00,139.00,130.10,132.40,134.40,137.45,,132.40,,,36334,4869914.45,1285,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,34.30,34.30,32.00,32.90,32.90,33.05,,32.90,,,6793,222467.45,74,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,86.15,87.80,85.15,86.25,86.80,86.15,,86.25,,,5118,441618.25,425,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.05,1.10,1.00,1.10,1.10,1.05,,1.10,,,2949984,3113311.75,1150,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,97.05,97.15,96.50,97.15,97.15,97.05,,97.15,,,880,85070.15,8,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,421.00,428.85,415.05,416.85,419.25,426.30,,416.85,,,358596,151234512.80,11055,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,195.00,195.00,190.00,190.00,190.00,191.00,,190.00,,,6000,1158000.00,7,F1,750,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,636.00,636.00,615.30,619.95,615.30,629.40,,619.95,,,6169,3871972.85,437,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,174.80,176.45,162.40,166.45,166.70,174.40,,166.45,,,378056,63660157.95,10071,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,284.10,293.40,284.10,292.50,293.00,287.80,,292.50,,,36510093,10630247600.70,243639,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,317.30,326.80,314.55,322.30,322.00,315.85,,322.30,,,1187174,383264474.30,32402,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,139.35,147.00,139.05,141.80,142.00,139.35,,141.80,,,1196888,172676030.25,14824,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,367.00,369.00,353.00,360.15,355.00,367.20,,360.15,,,3260,1177586.30,76,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,73.10,73.30,72.87,73.23,73.23,73.19,,73.23,,,1476,108015.30,25,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,751.00,758.90,736.25,738.90,738.10,752.25,,738.90,,,108142,80541183.20,9255,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,77.10,81.35,77.10,79.05,79.90,77.55,,79.05,,,2581832,206152205.60,14377,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,59.00,59.75,57.85,58.25,58.50,59.55,,58.25,,,5319009,312481545.05,14138,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1866.80,1878.60,1822.15,1855.75,1857.70,1860.80,,1855.75,,,216952,402265587.45,14173,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,518.00,529.60,504.00,514.60,518.20,519.30,,514.60,,,77401,40207678.90,5622,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,792.00,814.45,792.00,802.96,802.96,795.75,,802.96,,,531,427606.76,22,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,340.00,350.25,322.70,325.60,326.25,336.95,,325.60,,,362903,121523259.40,14530,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,26.85,27.35,26.75,26.80,26.80,26.75,,26.80,,,1176927,31743505.55,3198,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,11.00,11.00,10.40,10.45,10.40,10.95,,10.45,,,250117,2657913.60,674,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,799.30,803.40,785.25,791.55,789.30,799.30,,791.55,,,297797,235939033.10,12706,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1200.01,1203.00,1198.99,1202.90,1201.50,1200.62,,1202.90,,,22103,26510234.96,365,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,317.85,323.95,301.90,305.15,305.50,314.00,,305.15,,,747608,234380918.75,36099,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,350.35,351.90,347.55,348.10,348.95,350.35,,348.10,,,63209,22065228.50,5381,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,32.00,32.00,30.60,31.70,31.75,32.10,,31.70,,,92382,2885185.55,470,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,98.70,98.70,96.40,97.05,97.50,98.50,,97.05,,,172806,16824772.20,2454,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,271.25,279.20,270.10,273.50,271.45,270.15,,273.50,,,39579,10872212.20,6247,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2358.00,2372.95,2328.45,2343.45,2340.30,2351.95,,2343.45,,,3870,9075748.30,1067,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,1000.00,1000.00,1000.00,,1000.00,,,2355,2355000.00,17,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,48.00,48.00,46.71,46.98,46.93,47.05,,46.98,,,101239,4751684.08,780,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,6.00,6.05,5.80,5.85,5.80,5.90,,5.85,,,118854,706383.45,265,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1363.15,1363.15,1300.00,1363.15,1363.15,1298.25,,1363.15,,,276949,375876564.60,3231,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,158.80,161.30,156.00,157.65,156.50,159.95,,157.65,,,85742,13599912.30,3229,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,517.75,539.90,511.10,521.15,523.35,515.20,,521.15,,,6965,3655859.55,1018,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,82.15,82.65,80.05,80.65,80.60,82.00,,80.65,,,2600613,211314483.95,14070,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1103.95,1110.10,1073.55,1075.75,1075.60,1098.70,,1075.75,,,1589007,1726545891.10,115622,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,105.50,105.51,105.35,105.40,105.46,105.47,,105.40,,,240963,25410600.15,83,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,615.00,615.95,597.00,613.10,613.00,602.15,,613.10,,,72404,44097259.35,6330,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,172.85,172.90,165.60,169.35,169.90,169.90,,169.35,,,19983,3384854.85,781,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,458.50,485.00,458.00,470.70,471.95,458.50,,470.70,,,6338421,3013081913.25,148850,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,152.90,156.65,151.00,151.60,152.00,152.30,,151.60,,,43995103,6759745715.30,202157,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1094.10,1107.99,1094.10,1105.75,1105.75,1105.89,,1105.75,,,150,164600.30,5,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1215.80,1227.00,1212.00,1212.00,1212.00,1213.13,,1212.00,,,331,403228.00,8,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1993,INE053F07736,IRFC,ND,,,,,BOND 8.44% PA TF TII-SIB,1072.00,1072.00,1072.00,1072.00,1072.00,1071.01,,1072.00,,,1,1072.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1244.90,1244.90,1244.90,1244.90,1244.90,1244.50,,1244.90,,,10,12449.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1145.99,1145.99,1145.99,1145.99,1145.99,1140.00,,1145.99,,,1,1145.99,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1151.99,1152.50,1151.99,1152.50,1152.50,1157.78,,1152.50,,,150,172824.00,6,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,980.00,1060.50,974.05,1060.50,1060.50,1010.00,,1060.50,,,13600,14058840.00,17,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.79,12.89,12.60,12.81,12.81,12.78,,12.81,,,1685389,21536726.77,2919,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,39.25,39.25,38.00,38.40,38.25,39.00,,38.40,,,97999,3769984.05,338,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,866.20,931.90,866.20,901.85,900.70,868.40,,901.85,,,735117,670774376.05,47971,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,190.15,193.00,183.05,185.05,184.90,190.15,,185.05,,,9491525,1796584802.85,61971,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22780,INE0QJL01014,TCL,ST,,,,,THAAI CASTING LIMITED,214.00,215.10,206.45,215.10,215.10,204.90,,215.10,,,763200,162944480.00,418,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,903.45,911.50,895.00,899.30,899.55,899.35,,899.30,,,66914,60360203.15,5865,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,541.80,547.50,522.55,529.85,528.90,541.65,,529.85,,,8476974,4539156055.40,90256,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,149.00,149.00,142.50,143.30,142.75,146.40,,143.30,,,8790,1276980.50,434,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,7068.00,7100.00,6915.00,7065.55,7025.00,6970.20,,7065.55,,,21283,149069847.95,4721,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,15.70,15.70,15.70,15.70,15.70,16.00,,15.70,,,84922,1333275.40,104,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,535.00,547.35,528.90,545.10,545.00,532.15,,545.10,,,864765,466981242.30,34632,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,520.00,522.30,510.00,515.85,514.60,518.30,,515.85,,,103855,53717380.60,7842,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1359.00,1380.00,1351.00,1356.85,1358.00,1352.75,,1356.85,,,21088,28711152.80,2561,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,860.00,917.40,847.00,883.50,877.00,837.15,,883.50,,,865436,767803269.40,28588,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1244.45,1300.00,1238.00,1274.55,1274.00,1238.30,,1274.55,,,393665,500402238.55,7768,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,272.50,284.45,271.45,272.15,273.75,271.50,,272.15,,,39039,10870005.85,1220,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,39.25,40.00,38.90,39.75,40.00,39.25,,39.75,,,4952,195522.20,51,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,534.95,537.85,523.85,531.95,532.75,534.10,,531.95,,,700517,371402132.95,15466,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,357.10,360.65,354.00,355.00,355.00,357.10,,355.00,,,99093,35308722.55,4941,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,526.25,528.35,515.55,518.05,518.25,526.25,,518.05,,,873528,455957336.05,21912,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1409.00,1410.00,1356.95,1370.25,1375.00,1393.85,,1370.25,,,3133,4334645.05,643,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,249.00,250.30,238.50,239.25,239.40,248.90,,239.25,,,1179408,285402070.65,37271,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1413.55,1426.70,1413.05,1420.15,1421.90,1422.30,,1420.15,,,16043575,22781119940.60,384714,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,850.20,875.00,822.25,872.85,870.00,857.80,,872.85,,,43920,36930240.00,203,F1,180,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17781,INE239T01016,KKVAPOW,SM,,,,,KKV AGRO POWERS LTD.,1317.00,1317.00,1200.00,1300.05,1300.05,1257.00,,1300.05,,,624,798103.80,4,F1,156,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,174.05,174.75,162.30,163.40,163.05,173.45,,163.40,,,342678,57293555.10,16720,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,763.70,767.90,752.25,758.20,755.00,759.95,,758.20,,,44576,33881500.95,5289,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,289.85,289.95,281.80,283.10,282.00,287.25,,283.10,,,33257,9495209.95,818,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),89.15,91.75,88.40,89.00,88.40,89.10,,89.00,,,3782462,340486611.70,18457,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.05,102.35,102.00,102.33,102.33,102.30,,102.33,,,102592,10485569.32,60,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,102.15,102.20,98.30,99.00,98.50,101.70,,99.00,,,95834,9583100.95,1332,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,196.85,196.90,187.20,188.00,188.00,190.45,,188.00,,,22193,4209797.30,411,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,100.93,101.43,100.66,101.21,101.35,100.93,,101.21,,,26928,2725983.18,98,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,64.25,64.25,62.30,62.50,62.70,63.80,,62.50,,,1280932,80705356.20,6723,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,113.50,114.00,112.99,113.90,113.10,112.95,,113.90,,,603,68581.12,49,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,237.40,238.50,226.85,227.45,228.15,237.80,,227.45,,,2462959,569384387.30,33625,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1663.75,1663.75,1610.70,1623.55,1610.70,1649.75,,1623.55,,,296,483150.60,83,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,15.20,15.55,14.85,15.05,15.15,15.10,,15.05,,,411017,6213589.70,959,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,425.95,429.95,408.20,419.90,420.05,419.75,,419.90,,,13717,5795944.25,685,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,22.85,22.90,21.90,22.10,22.20,22.70,,22.10,,,222708,5031931.10,998,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,22.25,22.60,21.00,21.25,21.25,22.15,,21.25,,,223164,4854125.30,949,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,41.05,43.20,40.25,41.40,40.70,41.05,,41.40,,,793011,33332101.35,3130,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,800.60,802.65,747.70,790.05,790.00,801.60,,790.05,,,533750,413616837.95,31597,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,109.00,109.75,106.70,107.50,107.65,108.90,,107.50,,,279667,30166197.25,2983,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,42.00,42.30,40.40,41.85,41.85,42.50,,41.85,,,78000,3217200.00,13,F1,6000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,301.50,314.20,301.50,310.60,309.50,302.80,,310.60,,,161738,50009909.05,9662,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1153.90,1167.00,1085.10,1094.85,1091.90,1154.45,,1094.85,,,252675,287811510.65,22640,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3078.00,3420.00,3050.00,3372.75,3358.00,3073.15,,3372.75,,,2112507,6937323508.55,164315,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,261.50,267.30,250.10,253.80,255.05,260.50,,253.80,,,602992,157421067.50,18652,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,83.00,83.00,81.25,81.65,81.60,85.50,,81.65,,,10000,818350.00,9,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,598.00,598.00,577.15,583.25,583.10,595.95,,583.25,,,175433,103047734.20,11346,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,225.47,226.26,224.40,225.46,225.10,225.47,,225.46,,,6309,1420737.12,73,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,621.00,638.15,600.00,605.15,604.00,545.70,,605.15,,,2688848,1655043713.40,79985,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,241.95,249.40,241.95,246.20,248.00,254.65,,246.20,,,41157,10018983.25,288,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,309.00,309.00,298.50,301.50,301.90,307.85,,301.50,,,321719,97325117.15,11665,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,320.90,327.40,320.90,327.40,327.40,327.45,,327.40,,,5821,1868026.50,28,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,368.00,368.00,361.05,363.90,363.80,368.00,,363.90,,,578910,210476983.60,23686,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1926.00,1956.95,1915.05,1950.60,1945.00,1929.80,,1950.60,,,2821465,5443696175.20,115924,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,988.35,992.00,983.25,990.70,990.85,986.05,,990.70,,,73532,72698905.45,9011,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,773.00,780.00,742.00,747.50,750.00,761.15,,747.50,,,37313,28494843.00,3597,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,170.50,171.15,169.75,170.65,170.05,170.05,,170.65,,,118774,20230236.05,2903,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,251.70,251.70,245.00,249.60,250.00,248.10,,249.60,,,70800,17627940.00,57,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,268.00,274.00,268.00,272.80,273.75,269.65,,272.80,,,104521,28380472.00,3996,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3864.80,3995.00,3841.80,3937.50,3948.20,3844.60,,3937.50,,,861671,3395775112.30,96629,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.95,103.10,102.55,102.99,103.00,103.00,,102.99,,,8322,856987.45,19,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,147.50,147.55,136.40,141.05,141.50,140.55,,141.05,,,3517410,512304004.90,22053,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,239.85,241.45,233.00,233.70,233.95,239.85,,233.70,,,92644,21907156.90,6790,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,161.85,161.85,152.70,157.30,157.50,162.30,,157.30,,,16167611,2527596837.90,82831,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,39.00,39.95,37.95,38.45,38.20,38.75,,38.45,,,88005,3401691.30,607,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,364.90,366.15,360.25,364.40,364.95,365.15,,364.40,,,44649,16217238.50,2815,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,44.30,45.95,43.25,45.95,45.95,44.50,,45.95,,,8000,354500.00,4,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,14.55,15.10,14.40,14.65,14.85,14.85,,14.65,,,246963,3641938.10,485,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1230.00,1297.80,1199.95,1265.45,1265.00,1226.65,,1265.45,,,232991,295891419.45,21099,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,788.40,798.10,777.85,780.85,783.00,788.40,,780.85,,,13871,10922465.35,2078,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21570,IN002023Z448,364D160125,TB,,,,,GOI TBILL 364D-16/01/25,94.01,94.01,94.01,94.01,94.01,92.02,,94.01,,,3700,347837.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,116.40,117.00,113.00,114.30,115.30,113.95,,114.30,,,75074,8674957.50,398,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,58.00,58.40,57.15,57.60,57.55,58.50,,57.60,,,1369188,79054029.95,5254,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,152.70,154.75,151.05,154.20,154.15,151.50,,154.20,,,15504425,2369637901.65,58731,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,46.54,47.29,46.54,47.20,47.12,47.13,,47.20,,,30699,1443943.56,185,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,53.05,53.65,52.10,52.40,52.50,53.15,,52.40,,,195028,10306395.95,1590,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,411.80,422.45,405.20,411.20,410.20,411.80,,411.20,,,17605,7254627.80,892,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6236.00,6250.00,6201.00,6215.71,6215.12,6230.24,,6215.71,,,173,1075668.51,25,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,507.90,519.40,503.10,507.90,506.55,503.95,,507.90,,,34503,17608191.85,3149,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,369.00,372.00,363.10,367.60,365.00,368.35,,367.60,,,41142,15109144.15,3994,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1870.35,1915.00,1869.95,1909.50,1910.00,1870.35,,1909.50,,,1603806,3049086551.40,67057,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1206.55,1250.90,1200.00,1207.55,1226.80,1234.85,,1207.55,,,4853,5901862.55,802,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3527.80,3555.00,3502.35,3516.85,3503.00,3519.35,,3516.85,,,7790,27424332.10,1798,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,54.30,54.30,51.60,52.79,52.80,52.71,,52.79,,,3939347,207953947.98,16169,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,59.70,60.05,59.50,59.50,59.50,58.30,,59.50,,,18000,1077675.00,9,F1,1500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,432.50,433.95,426.00,429.40,432.70,432.75,,429.40,,,170281,73182189.00,7327,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,19.60,19.60,18.55,18.80,19.05,19.00,,18.80,,,14525,273326.00,80,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1244.65,1250.45,1175.10,1188.45,1189.00,1234.60,,1188.45,,,87242,105253583.30,11451,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3339.00,3340.00,3273.00,3302.30,3296.00,3327.75,,3302.30,,,1125570,3721177336.10,65439,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,86.90,86.90,80.10,80.10,80.10,83.05,,80.10,,,10800,886680.00,6,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1665.00,1677.60,1665.00,1675.00,1675.00,1677.60,,1675.00,,,500,836900.00,4,F1,125,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,10.80,10.80,10.30,10.30,10.30,10.80,,10.30,,,273000,2838150.00,79,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,178.60,180.20,176.50,177.95,179.00,178.30,,177.95,,,27877,4977877.15,1497,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,430.00,435.00,424.40,425.75,427.00,429.65,,425.75,,,69010,29687736.00,4400,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,14.95,15.10,14.70,14.90,14.90,14.95,,14.90,,,1506179,22422682.95,5180,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1332.00,1339.65,1301.55,1309.20,1307.00,1330.45,,1309.20,,,12687,16716975.95,1206,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,106.50,128.50,106.50,123.80,124.20,107.10,,123.80,,,2853477,357208718.95,21274,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,63.80,63.80,60.50,60.75,61.00,63.30,,60.75,,,14898,914338.95,199,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2472.85,2513.85,2460.75,2493.05,2485.00,2462.60,,2493.05,,,777249,1939405045.25,50635,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,261.85,264.40,251.60,253.00,253.05,262.45,,253.00,,,9683917,2484400100.10,58115,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,81.30,81.30,78.50,78.70,78.50,80.15,,78.70,,,74465,5937482.35,530,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,90.95,92.90,90.95,90.95,90.95,89.00,,90.95,,,6000,549600.00,3,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1407.95,1414.45,1388.05,1399.75,1401.00,1406.45,,1399.75,,,788664,1102636371.45,31585,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,168.00,174.10,164.00,167.85,167.00,168.00,,167.85,,,15289,2583261.65,171,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,279.75,281.10,263.40,270.60,271.45,279.75,,270.60,,,14443,3870787.70,429,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,275.00,275.00,267.00,267.65,267.00,271.65,,267.65,,,18000,4844750.00,17,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,73.50,75.00,69.60,72.70,73.65,74.15,,72.70,,,2803780,202328952.65,8023,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,7.40,7.45,7.40,7.45,7.45,7.10,,7.45,,,37369,278158.55,119,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,266.00,272.00,263.00,266.05,266.00,266.15,,266.05,,,7207,1918993.40,108,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,188.00,189.95,187.00,187.00,187.00,187.00,,187.00,,,4800,902400.00,4,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,196.45,198.00,195.00,197.30,198.00,196.45,,197.30,,,477,93454.30,12,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,108.75,109.00,101.80,102.60,102.30,106.50,,102.60,,,151615,15920071.60,1747,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1978.95,1983.60,1920.00,1965.60,1968.70,1983.75,,1965.60,,,22236,43717342.00,4071,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,526.50,527.60,520.60,524.15,523.50,523.50,,524.15,,,349975,183495424.05,8167,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,109.35,110.20,105.60,108.25,108.00,109.35,,108.25,,,2490519,268717889.20,16267,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,182.45,183.30,180.05,180.45,180.90,182.05,,180.45,,,58300,10566306.40,3163,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,232.50,239.90,231.05,237.25,237.45,232.10,,237.25,,,233758,55016645.40,9847,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4800.00,4800.00,4726.00,4766.90,4750.00,4788.40,,4766.90,,,525966,2501062370.20,49194,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,74.37,74.70,73.81,74.22,74.28,74.34,,74.22,,,1535,114088.47,59,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,70.74,71.47,69.70,70.34,70.47,70.71,,70.34,,,195165,13741510.80,1485,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2806.00,2815.95,2754.00,2786.25,2754.00,2786.90,,2786.25,,,5393,15021190.30,1661,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,4.40,4.40,4.40,4.40,4.40,4.60,,4.40,,,1856717,8169554.80,4232,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,60.80,61.20,59.20,59.90,60.25,60.60,,59.90,,,19763129,1191712714.85,39807,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,208.00,209.95,208.00,209.95,209.95,204.00,,209.95,,,2000,417950.00,2,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2167.00,2168.15,2127.40,2133.15,2130.50,2162.10,,2133.15,,,626537,1343762811.60,46922,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,99.45,99.45,99.19,99.25,99.19,98.50,,99.25,,,500,49647.00,3,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,607.95,612.50,599.00,603.35,601.90,608.60,,603.35,,,3604237,2190038549.40,51171,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,95.65,95.65,92.85,93.35,93.05,94.70,,93.35,,,15470,1453755.65,386,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,636.05,652.00,634.15,637.50,638.00,634.20,,637.50,,,193041,123994292.05,10884,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.53,11.55,11.53,11.54,11.55,11.53,,11.54,,,19450,224547.49,368,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,457.40,472.95,454.80,466.10,467.00,457.60,,466.10,,,24254,11286989.65,782,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22767,INE0RQZ01017,ESCONET,ST,,,,,ESCONET TECHNOLOGIES LTD,248.70,248.70,248.70,248.70,248.70,261.75,,248.70,,,22400,5570880.00,12,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,54.36,54.36,54.09,54.27,54.34,54.14,,54.27,,,203320,11025607.82,1452,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2349.00,2349.00,2202.30,2227.95,2221.00,2408.95,,2227.95,,,197321,448589904.10,14147,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,553.40,562.55,546.60,548.85,550.00,552.30,,548.85,,,14918,8278023.85,1498,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,157.85,163.70,157.50,158.55,158.60,157.95,,158.55,,,429374,69063260.00,14997,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,987.05,998.40,965.20,972.05,974.00,987.05,,972.05,,,1540090,1510138241.75,53054,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,63.95,64.05,63.60,63.70,63.70,63.95,,63.70,,,1081,68764.40,22,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2152.30,2199.15,2152.30,2167.60,2177.00,2171.90,,2167.60,,,122017,264126123.70,19420,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,426.65,437.70,416.10,433.70,434.70,423.90,,433.70,,,221269,95239401.35,7491,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4505.70,4548.15,4485.00,4525.65,4540.00,4505.70,,4525.65,,,9699,43760293.35,3118,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,170.35,171.90,170.35,171.90,171.90,170.35,,171.90,,,10000,1707800.00,10,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,81.80,83.50,79.90,80.35,80.50,82.10,,80.35,,,2164733,177218645.95,7562,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,49.30,50.00,48.30,49.85,49.60,49.10,,49.85,,,58977,2902384.05,582,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,605.00,613.25,586.65,591.25,588.00,608.70,,591.25,,,6835,4099839.50,1082,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,55.35,56.15,53.00,53.35,53.75,54.95,,53.35,,,37205,2013541.15,450,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,124.85,124.85,118.90,119.30,119.00,125.15,,119.30,,,129072,15574379.45,981,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,13.50,13.50,12.40,12.40,12.40,13.25,,12.40,,,3289,42775.65,28,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,101.00,103.50,101.00,101.20,101.20,102.80,,101.20,,,17600,1801440.00,22,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,47.50,48.50,45.85,46.50,46.55,47.85,,46.50,,,61526,2921636.35,674,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5461.55,5586.00,5445.00,5571.40,5573.00,5461.55,,5571.40,,,17811,98250442.45,3406,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1995.30,2014.70,1975.00,1992.15,1995.65,1985.40,,1992.15,,,4817,9593023.40,891,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,97.85,103.30,97.85,99.50,99.55,97.80,,99.50,,,491159,48975666.30,5619,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,146.20,147.00,143.20,145.55,145.95,148.70,,145.55,,,28000,4064050.00,22,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,310.05,313.65,302.05,306.60,305.90,310.05,,306.60,,,55076,16995800.85,4075,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,24.90,25.05,24.40,24.50,24.55,24.90,,24.50,,,981475,24277459.40,3220,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1485.05,1514.95,1485.05,1498.35,1498.95,1483.80,,1498.35,,,404174,605289425.50,13248,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,246.65,251.45,244.20,248.15,248.30,244.85,,248.15,,,247988,61501512.80,13122,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,287.00,294.00,277.00,283.60,283.00,287.70,,283.60,,,482475,137977890.25,19381,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1754.00,1762.95,1719.55,1727.55,1731.00,1762.95,,1727.55,,,50257,87318908.10,6844,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,908.00,919.00,905.00,913.65,915.00,906.70,,913.65,,,23806,21712143.40,2476,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,136.80,137.50,135.35,136.55,136.15,135.45,,136.55,,,37945,5184000.00,1135,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,555.30,560.70,539.80,542.45,546.30,553.45,,542.45,,,46356,25443509.60,3798,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,70.40,70.50,69.21,69.97,70.39,70.39,,69.97,,,12481,872697.31,331,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,615.45,635.00,615.45,633.50,632.90,615.45,,633.50,,,2788505,1747890801.65,41373,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,56.80,57.75,56.30,57.50,57.60,56.25,,57.50,,,414278,23655456.55,1520,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,944.00,946.90,902.10,914.65,912.00,942.50,,914.65,,,738712,684917270.90,24869,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,490.00,492.35,480.40,483.25,483.90,486.50,,483.25,,,2013697,974188197.90,49358,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,361.00,361.00,347.60,348.75,350.10,356.15,,348.75,,,7171,2521267.75,505,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,700.00,705.50,691.05,701.80,699.00,700.50,,701.80,,,83287,58264110.70,8648,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,133.20,133.20,125.90,127.25,127.50,132.85,,127.25,,,1105494,143077155.50,8960,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,268.05,270.20,264.95,269.35,269.75,269.85,,269.35,,,19582774,5244966053.40,113618,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,630.40,633.55,608.00,616.35,623.15,627.30,,616.35,,,13392,8278787.00,1154,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,286.00,307.00,286.00,301.70,300.15,289.70,,301.70,,,31740,9458550.45,1196,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,388.40,392.95,383.05,387.25,386.80,387.55,,387.25,,,171065,66358938.65,16987,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,781.00,800.00,775.95,798.20,798.00,779.05,,798.20,,,1909443,1513074521.90,77997,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,2498.80,2554.90,2469.85,2493.05,2499.95,2480.05,,2493.05,,,158228,398238522.25,17170,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,38118.45,38500.00,37800.00,38367.10,38408.50,38118.45,,38367.10,,,2767,105613019.30,1189,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,570.40,581.90,560.00,563.60,569.75,575.00,,563.60,,,11264,6440356.85,1524,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,116.45,125.35,116.25,124.15,124.90,115.55,,124.15,,,24103566,2974038762.05,109870,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,52.50,52.75,50.90,51.70,51.90,53.05,,51.70,,,1521031,78919822.95,4893,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,121.00,127.00,120.10,125.80,127.00,119.20,,125.80,,,34000,4199600.00,16,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,293.50,301.50,290.85,295.70,297.50,293.50,,295.70,,,213624,62871315.90,5456,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,67.45,69.10,65.10,65.60,65.65,67.10,,65.60,,,287010,19114373.00,2659,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,758.90,762.35,742.20,749.85,749.50,758.90,,749.85,,,13969393,10500629239.15,315352,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,29.70,29.70,28.00,28.15,28.10,29.35,,28.15,,,92788,2644277.05,300,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,7125.00,7174.00,6990.25,7136.65,7140.00,7080.65,,7136.65,,,98029,698710059.80,17346,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,460.00,469.05,458.00,460.10,459.70,457.60,,460.10,,,36585,16919770.25,3385,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,298.00,298.00,288.00,289.50,290.80,294.65,,289.50,,,34879,10167958.05,1831,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,368.80,369.90,360.70,366.00,364.10,366.20,,366.00,,,311326,113671931.10,5154,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1811.10,1830.00,1762.20,1776.20,1785.00,1810.10,,1776.20,,,19323,34579759.35,2394,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,824.00,897.00,813.15,871.25,874.50,817.60,,871.25,,,2262855,1977533742.75,71329,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,179.25,193.55,179.20,185.10,185.70,179.25,,185.10,,,5548458,1036863601.70,65870,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,118.45,118.45,118.45,118.45,118.45,116.15,,118.45,,,2950,349427.50,44,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,114.70,114.70,109.90,110.95,111.00,115.25,,110.95,,,54000,6057800.00,27,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,132.00,135.00,132.00,135.00,135.00,137.00,,135.00,,,22000,2914000.00,9,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,458.50,460.05,436.85,443.20,443.20,459.50,,443.20,,,11612298,5188212210.65,128435,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1088.00,1088.00,1088.00,1088.00,1088.00,1092.99,,1088.00,,,10,10880.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1152.00,1153.80,1150.31,1150.31,1150.31,1150.05,,1150.31,,,550,633848.50,6,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2941,INE020B07IF7,RECLTD,NE,,,,,BOND8.44% PA TF TR II S1B,1066.99,1066.99,1066.99,1066.99,1066.99,1041.99,,1066.99,,,50,53349.50,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,26.90,27.80,25.00,25.00,25.00,26.65,,25.00,,,24000,629800.00,6,F1,4000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,71.38,71.79,71.00,71.40,71.40,71.59,,71.40,,,974511,69283245.21,1238,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,140.70,140.70,132.50,133.60,133.05,138.05,,133.60,,,132000,18021300.00,66,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,238.28,240.00,237.81,238.74,239.12,238.28,,238.74,,,3476,828705.12,164,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,273.40,282.00,273.30,275.70,276.00,272.95,,275.70,,,8810926,2448504459.55,51374,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1427.05,1433.55,1412.05,1423.40,1421.00,1427.80,,1423.40,,,40636,57762987.70,5657,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4439.00,4550.00,4413.65,4503.00,4500.00,4396.00,,4503.00,,,273435,1232721723.20,30409,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,114.25,116.65,108.70,109.95,109.00,114.25,,109.95,,,71494,8071304.65,1165,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,18.90,18.90,18.05,18.90,18.90,19.00,,18.90,,,110000,2071250.00,7,F1,5000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,121.60,123.00,116.50,117.10,118.95,120.10,,117.10,,,51459,6153351.05,957,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,120.40,121.50,117.80,117.95,117.95,119.90,,117.95,,,258389,30809393.55,4137,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,8460.00,8490.00,8383.50,8463.50,8465.00,8448.00,,8463.50,,,392445,3315885524.60,68804,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2805.00,2809.00,2725.00,2745.85,2760.00,2805.65,,2745.85,,,41397,114107617.05,8894,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19760,INE148I07PY7,IBULHSG,N7,,,,,SEC RE NCD 9.90% SR IV,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,20,19800.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20130,INE148I07RB1,IBULHSG,NZ,,,,,SEC RE NCD 10.25% SR XII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.22,,1000.00,,,35,35000.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21008,INE148I07RL0,IBULHSG,YA,,,,,SEC RE NCD SR VI,950.00,950.00,950.00,950.00,950.00,959.00,,950.00,,,5,4750.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,377.80,387.20,375.25,377.60,378.05,375.05,,377.60,,,817717,311935152.20,14103,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,151.00,152.40,146.20,146.85,146.35,150.80,,146.85,,,190141,28312617.90,5586,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,27.10,28.05,26.80,28.05,28.05,26.75,,28.05,,,854275,23615576.15,1731,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6272.10,6272.10,6200.00,6226.21,6240.00,6200.00,,6226.21,,,144,897594.20,24,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1197.15,1215.95,1168.75,1197.45,1208.95,1194.50,,1197.45,,,70639,84430858.00,10409,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,147.85,149.00,147.80,147.85,147.85,147.85,,147.85,,,198,29302.75,12,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,101.45,103.50,100.00,100.60,100.20,102.45,,100.60,,,97596,9913282.85,1768,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,134.20,135.85,131.20,132.20,133.00,133.75,,132.20,,,22254,2968583.70,746,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,126.50,126.50,122.40,122.65,123.00,126.55,,122.65,,,619842,76588456.30,9615,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,601.90,614.60,593.00,599.45,598.65,600.35,,599.45,,,1599956,965051022.65,33500,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,279.00,291.80,264.95,284.55,286.00,278.90,,284.55,,,55489,15096310.00,554,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,22.20,22.55,21.80,21.85,21.90,22.30,,21.85,,,4619234,102008961.65,6956,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1428.10,1445.10,1390.85,1402.45,1403.00,1420.85,,1402.45,,,43008,60754810.70,6695,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,10.40,10.40,10.40,10.40,10.40,10.75,,10.40,,,4040,42016.00,1,F1,4040,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.61,52.00,51.52,51.85,51.91,51.52,,51.85,,,1121,58060.54,58,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1158.00,1158.00,1133.90,1136.55,1140.90,1156.90,,1136.55,,,14105,16097558.85,2038,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,45.55,45.80,45.31,45.53,45.36,45.50,,45.53,,,379843,17347956.53,1609,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,519.25,529.00,511.00,511.95,512.00,519.25,,511.95,,,241119,125438104.20,19074,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,71.29,71.43,71.03,71.38,71.41,71.47,,71.38,,,68169,4854348.56,594,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1000.00,1006.90,933.00,951.00,950.00,999.25,,951.00,,,329265,317661728.30,25479,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1657.00,1672.20,1655.00,1662.65,1668.65,1668.30,,1662.65,,,14709,24476445.90,2915,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,525.00,531.65,509.00,512.30,511.00,525.15,,512.30,,,107572,55552444.95,8132,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,72.58,73.39,72.57,73.13,73.25,72.88,,73.13,,,1896,138624.52,95,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,52.05,52.45,51.25,51.45,51.40,51.80,,51.45,,,3069091,159059220.80,8773,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,41.30,41.65,39.70,40.50,40.45,41.40,,40.50,,,421306,17144431.80,1900,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,286.70,287.45,278.10,281.35,281.20,286.35,,281.35,,,2780837,785275425.45,26817,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,27.20,27.75,26.00,26.25,26.40,26.45,,26.25,,,36846956,1007806932.10,57103,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2624.05,2644.75,2606.70,2625.95,2622.80,2624.10,,2625.95,,,107979,283543944.10,15007,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,97.72,97.85,97.72,97.85,97.85,97.85,,97.85,,,600,58684.00,4,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,64.90,65.45,62.55,63.25,63.20,64.90,,63.25,,,14385725,921385667.55,31193,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3950.00,4012.55,3940.00,4002.75,4002.00,3952.95,,4002.75,,,579400,2312464110.05,66284,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3180.00,3290.00,3165.10,3262.10,3250.00,3183.60,,3262.10,,,197113,642603365.65,25825,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,59.90,59.90,57.90,57.90,57.90,59.15,,57.90,,,19200,1119920.00,12,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,134.25,138.40,133.00,133.35,133.30,134.25,,133.35,,,13418,1832144.10,91,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,215.00,217.00,208.95,209.65,211.80,212.20,,209.65,,,12318,2605692.75,550,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,289.00,296.70,289.00,291.70,293.50,290.50,,291.70,,,21607,6341028.05,1072,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,209.20,209.85,203.20,203.95,204.00,208.50,,203.95,,,484365,99562291.70,10898,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,104.90,106.50,100.75,101.75,101.30,104.90,,101.75,,,419423,43238058.75,5514,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,367.75,383.20,367.75,375.20,375.80,367.50,,375.20,,,4836300,1817410037.80,68531,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,527.90,538.20,526.00,535.60,536.30,529.25,,535.60,,,2954271,1572084549.40,43731,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,53.05,53.05,52.80,53.00,53.05,52.85,,53.00,,,51543,2729317.05,344,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,134.60,135.45,131.80,133.00,133.10,134.60,,133.00,,,56636,7563132.15,1196,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,145.40,146.40,143.10,144.65,144.85,145.40,,144.65,,,8210,1191022.55,333,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14611,INE797H01018,TGBHOTELS,BE,,,,,TGB BANQUETS&HOTELS LTD,16.55,17.65,16.40,17.60,17.45,16.85,,17.60,,,229134,3971217.90,265,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,877.00,880.00,860.05,865.05,868.00,873.05,,865.05,,,42739,37206984.60,4125,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,62.00,62.00,62.00,62.00,62.00,63.90,,62.00,,,2000,124000.00,1,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,432.25,438.70,430.05,431.25,431.65,430.40,,431.25,,,50475,21881834.75,4128,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,3025.00,3025.00,2910.00,2917.80,2923.85,2972.90,,2917.80,,,365886,1074482493.60,35565,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,1050.00,1063.65,1036.70,1050.30,1063.00,1047.45,,1050.30,,,66557,69747625.05,7965,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,23.55,23.95,22.40,22.80,22.80,23.55,,22.80,,,209408,4782240.55,940,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1607.05,1687.20,1577.05,1593.85,1590.00,1607.05,,1593.85,,,242441,396420677.60,28651,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1274.00,1278.85,1229.05,1240.20,1244.45,1272.75,,1240.20,,,111606,139539874.75,11049,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,42.95,42.95,40.70,41.00,41.00,40.95,,41.00,,,9871,407272.85,222,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,688.00,688.00,661.00,664.35,666.90,683.35,,664.35,,,11553,7779974.75,1808,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,24.40,24.80,23.55,23.75,23.90,24.45,,23.75,,,73667,1754145.50,191,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14491,INE0NLB01018,VERTEXPLUS,SM,,,,,VERTEXPLUS TECHNOLOGIES L,180.00,180.00,180.00,180.00,180.00,175.10,,180.00,,,600,108000.00,1,F1,600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.75,1.75,1.70,1.75,1.75,1.70,,1.75,,,1765254,3081475.55,1489,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,68.59,68.59,67.50,67.73,67.90,68.21,,67.73,,,146094,9954784.44,2937,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,98.10,101.85,97.60,98.95,99.45,97.75,,98.95,,,5717177,571361440.20,21297,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,82.95,83.10,80.00,80.70,81.00,82.55,,80.70,,,315836,25716905.90,3847,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,82.45,98.00,80.70,98.00,98.00,81.70,,98.00,,,2761598,262350151.20,15975,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,287.65,308.70,284.00,289.85,290.80,287.10,,289.85,,,87115,25826785.05,4430,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,84.90,85.00,84.90,85.00,85.00,84.00,,85.00,,,3200,271840.00,2,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,162.00,164.00,154.25,156.10,156.00,162.00,,156.10,,,44800,7092080.00,28,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,24.85,25.60,24.20,24.60,24.55,24.85,,24.60,,,643312,16091470.80,1805,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,502.85,510.70,491.60,493.95,498.50,506.55,,493.95,,,35771,17924976.15,4109,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,57.35,58.25,55.10,55.65,55.40,57.35,,55.65,,,4159575,234690572.65,16441,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,615.00,625.00,610.90,619.45,618.60,616.10,,619.45,,,19342,11988598.60,2396,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1605.95,1605.95,1560.00,1566.25,1567.60,1597.95,,1566.25,,,21106,33279147.45,2513,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,77.15,78.70,76.50,77.25,77.20,76.70,,77.25,,,4487275,347449648.15,13242,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,150.10,154.75,145.75,147.45,148.30,150.40,,147.45,,,249509,37153268.70,7904,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.60,2.70,2.50,2.60,2.60,2.60,,2.60,,,89961,236759.85,243,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,171.10,184.00,171.10,183.00,183.40,170.60,,183.00,,,1116062,200276682.95,19652,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,238.80,241.15,232.05,234.65,235.00,238.65,,234.65,,,2026894,479592819.65,39505,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,124.50,126.30,124.20,125.35,125.20,124.20,,125.35,,,17548565,2198402152.80,58184,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,175.50,175.50,173.00,173.50,174.00,175.30,,173.50,,,3928,682185.15,158,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,302.50,303.75,288.65,293.35,293.70,301.25,,293.35,,,594991,177291576.30,22865,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,620.00,620.25,590.00,598.00,595.00,619.20,,598.00,,,32927,19911267.60,2148,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,105.20,108.75,103.40,103.45,103.40,106.75,,103.45,,,36000,3830100.00,24,F1,1500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,192.00,194.95,186.50,188.60,188.80,192.70,,188.60,,,84444,16028934.15,1044,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6670.00,6740.20,6500.00,6540.15,6621.90,6668.30,,6540.15,,,3220,21290833.30,1118,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,16.70,17.10,16.15,16.45,16.20,16.30,,16.45,,,170667,2860094.10,232,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,60.30,69.50,60.25,67.40,67.85,60.25,,67.40,,,5841925,392197906.25,36916,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,24.80,24.90,23.40,23.55,23.70,24.35,,23.55,,,4627890,111003922.20,23235,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,190.00,190.00,182.00,185.10,186.40,189.95,,185.10,,,24082,4494030.80,818,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,228.00,230.40,219.15,220.55,219.85,228.55,,220.55,,,1876036,422122874.20,21864,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,196.10,196.20,196.00,196.00,196.00,196.90,,196.00,,,13969,2739068.50,46,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,19.80,19.80,18.15,18.40,18.40,18.95,,18.40,,,25750,476004.25,96,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.90,3.90,3.90,3.90,3.90,3.95,,3.90,,,6414,25014.60,25,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,513.35,518.70,504.10,506.55,507.05,506.65,,506.55,,,94983,48217152.40,2426,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,242.00,242.00,223.35,224.35,225.00,235.55,,224.35,,,44800,10422360.00,50,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,285.00,287.60,285.00,285.00,285.00,279.00,,285.00,,,6000,1715200.00,3,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,138.70,138.70,131.10,133.55,133.55,138.00,,133.55,,,258658,34791867.20,3400,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,111.10,113.10,110.20,111.55,110.50,111.70,,111.55,,,79968,8919457.15,1719,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,574.95,599.60,574.85,583.60,583.80,574.75,,583.60,,,673065,393871654.10,28996,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,261.30,264.60,252.45,258.60,259.25,255.00,,258.60,,,2781115,720914801.60,17442,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,442.00,448.00,428.00,433.75,435.00,442.20,,433.75,,,22391,9801186.80,533,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1173.90,1195.20,1169.80,1177.95,1179.00,1175.60,,1177.95,,,1178342,1393730736.35,67566,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,362.65,366.70,357.65,359.30,358.00,362.65,,359.30,,,382297,138698486.70,5159,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,482.45,485.00,452.50,456.25,455.00,482.60,,456.25,,,577064,269116990.85,25925,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,73.50,74.80,70.75,71.15,71.40,72.50,,71.15,,,174757,12599508.20,2283,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,32.85,33.25,31.50,31.85,31.80,32.75,,31.85,,,956735,30715179.90,3479,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1185.45,1189.60,1153.05,1159.30,1155.50,1179.65,,1159.30,,,15465,18060607.90,2778,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,213.35,224.00,206.45,224.00,224.00,213.35,,224.00,,,80408,17813288.30,733,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,735.00,737.60,721.35,723.80,722.05,724.60,,723.80,,,48841,35401732.90,1452,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2295.80,2575.00,2248.40,2504.95,2568.00,2261.85,,2504.95,,,97440,236948900.30,12831,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,55.15,55.90,53.40,53.80,53.60,55.15,,53.80,,,47768,2581840.30,638,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,400.80,403.70,386.00,387.85,388.65,398.70,,387.85,,,5944017,2338902363.40,75185,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,2575.00,2576.60,2564.40,2576.60,2576.60,2453.95,,2576.60,,,47451,122231507.45,580,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,836.00,888.90,828.00,872.65,870.50,834.75,,872.65,,,2803915,2440848932.10,114332,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.50,12.50,12.31,12.36,12.38,12.32,,12.36,,,159905,1974694.95,1217,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,59.50,59.60,58.15,58.20,58.20,59.55,,58.20,,,6810,399738.55,106,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,481.00,484.40,471.95,473.45,474.00,479.05,,473.45,,,22017,10467712.80,1948,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,98.00,99.00,96.05,96.15,96.05,97.75,,96.15,,,31200,3020280.00,37,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,19.80,19.80,19.80,19.80,19.80,19.20,,19.80,,,6000,118800.00,1,F1,6000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,26.10,26.25,25.20,25.45,25.35,26.15,,25.45,,,6349359,162676949.65,12451,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,38.40,38.70,37.45,37.85,37.70,38.40,,37.85,,,549768,20939132.45,2477,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,268.40,276.95,265.50,266.90,267.40,266.95,,266.90,,,18452082,5012997895.50,133377,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6215.00,6215.00,6215.00,6215.00,6215.00,6235.00,,6215.00,,,2,12430.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,978.85,988.60,945.10,950.65,951.00,978.85,,950.65,,,33302,32180359.65,4316,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,38.60,38.68,37.63,38.07,38.54,38.38,,38.07,,,5330,204757.29,106,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,188.05,194.95,184.00,185.40,184.00,192.00,,185.40,,,268800,50802480.00,132,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,18.15,18.30,17.80,17.95,18.05,18.15,,17.95,,,1744670,31497440.10,2919,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,13.00,13.05,12.25,12.25,12.25,12.90,,12.25,,,2932154,36467824.20,10541,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,896.45,899.20,866.00,871.55,867.85,894.70,,871.55,,,10517,9247877.10,2109,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,578.15,582.90,573.35,579.35,579.00,576.20,,579.35,,,792054,458957355.75,30691,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,517.00,518.75,513.05,516.10,515.00,513.85,,516.10,,,128737,66315484.20,5376,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,38.92,39.24,37.91,38.46,38.75,38.94,,38.46,,,70220,2708555.78,526,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,18.10,18.90,18.10,18.25,18.30,19.05,,18.25,,,42360496,773727019.50,65148,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,522.00,538.00,520.15,523.05,523.00,522.95,,523.05,,,1290847,682356040.00,38795,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.70,5.70,5.20,5.35,5.35,5.45,,5.35,,,40027,213710.60,62,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,299.95,299.95,285.00,286.10,286.10,300.00,,286.10,,,60000,17497600.00,29,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6220.00,6220.00,6220.00,6220.00,6220.00,6225.00,,6220.00,,,1,6220.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6239.99,6239.99,6228.00,6229.79,6229.79,6247.78,,6229.79,,,11,68547.26,6,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,351.50,352.45,336.50,347.85,348.85,349.00,,347.85,,,254846,88091997.40,14049,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,655.10,665.00,638.65,661.90,662.00,662.70,,661.90,,,240919,157589612.05,25305,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,199.25,208.25,199.25,205.20,204.95,198.45,,205.20,,,6921855,1418368910.40,57245,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,276.50,276.80,266.10,275.00,274.85,274.00,,275.00,,,1758246,479042019.20,15234,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,38.90,38.90,35.65,35.80,35.80,38.10,,35.80,,,54000,1998750.00,18,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6827.00,6927.00,6666.00,6706.10,6730.00,6741.70,,6706.10,,,10211,69273284.45,3072,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,126.00,126.20,126.00,126.00,126.00,120.20,,126.00,,,18000,2270800.00,9,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,97.90,97.90,95.40,97.00,97.00,97.90,,97.00,,,22000,2135200.00,10,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,25.50,25.50,25.50,25.50,25.50,26.00,,25.50,,,3,76.50,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3571.75,3580.00,3523.25,3555.40,3547.00,3571.70,,3555.40,,,157799,559564463.35,19634,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1311.00,1324.95,1301.00,1322.30,1322.00,1304.00,,1322.30,,,4700,6157765.00,33,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1650.00,1676.95,1635.00,1643.80,1640.70,1647.30,,1643.80,,,57405,94882577.95,9448,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,210.50,214.00,210.50,213.05,214.00,219.00,,213.05,,,10000,2112400.00,17,F1,400,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5350.00,5398.00,5185.00,5222.45,5225.00,5207.35,,5222.45,,,119321,631467253.15,21780,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,344.70,345.85,333.00,334.85,342.00,337.45,,334.85,,,22112,7414668.80,1673,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1400.00,1455.00,1365.00,1370.90,1365.00,1393.55,,1370.90,,,22693,32075422.25,2958,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,254.80,254.80,254.80,254.80,254.80,242.70,,254.80,,,24000,6115200.00,6,F1,4000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1293.00,1293.00,1201.10,1273.50,1277.90,1254.25,,1273.50,,,190198,240015153.50,7044,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,102.80,103.00,102.45,102.47,102.99,102.84,,102.47,,,2391,245363.99,10,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,159.15,160.35,153.25,154.25,153.50,158.60,,154.25,,,542271,84621666.55,11313,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1255.20,1284.85,1230.10,1239.90,1243.00,1257.60,,1239.90,,,296252,371349109.00,14447,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,22.60,22.60,22.10,22.10,22.10,22.65,,22.10,,,763,17002.30,6,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3580.00,3598.00,3509.90,3539.80,3540.00,3577.35,,3539.80,,,524599,1862158257.45,54806,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,242.85,248.65,242.75,245.40,244.40,241.35,,245.40,,,603355,148351300.25,9755,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1106.00,1145.65,1095.00,1127.40,1127.10,1102.75,,1127.40,,,20575,23043654.10,2237,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,12849.00,12987.00,12625.00,12722.60,12630.00,12804.55,,12722.60,,,77,987301.90,63,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,9.00,9.05,8.65,8.75,8.70,8.80,,8.75,,,89249,785217.25,401,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,27.80,28.25,26.75,27.40,27.50,27.55,,27.40,,,621656,17092027.15,2182,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,885.00,886.55,866.00,872.55,868.00,879.95,,872.55,,,103414,90188925.25,11176,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,505.50,512.20,504.70,509.65,510.00,505.05,,509.65,,,6741206,3419806406.20,130959,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,47.50,48.89,47.50,48.08,48.37,48.21,,48.08,,,4331,207896.79,143,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,6.00,6.50,6.00,6.15,6.25,6.25,,6.15,,,45227,280170.90,132,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1526.10,1573.95,1515.00,1549.60,1550.00,1534.00,,1549.60,,,43908,68032762.75,4670,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,25.55,25.55,25.55,25.55,25.55,26.05,,25.55,,,1583,40445.65,31,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6864.40,6887.20,6775.95,6850.25,6864.00,6811.30,,6850.25,,,30713,209899550.65,9115,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,273.50,274.60,268.55,269.80,269.35,269.45,,269.80,,,75233,20408535.60,3891,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,501.40,510.25,485.00,491.60,500.00,500.65,,491.60,,,13176,6544409.30,1768,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,51.65,59.60,51.65,58.35,58.90,51.00,,58.35,,,172800,9712960.00,107,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,315.00,318.80,306.05,308.85,310.50,314.95,,308.85,,,18579,5765936.50,782,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.55,3.55,3.55,3.55,3.55,3.70,,3.55,,,1722053,6113288.15,3952,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,42.00,43.10,38.70,39.40,39.15,41.90,,39.40,,,19312718,786797223.85,13972,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,190.25,193.15,190.00,192.00,192.10,189.85,,192.00,,,373984,71793919.05,6338,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,353.00,359.50,350.00,352.10,352.45,352.65,,352.10,,,152438,54090505.40,9999,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,108.85,110.50,106.00,106.80,109.50,107.80,,106.80,,,10764,1159552.45,795,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,73.00,73.70,71.50,72.00,72.35,72.45,,72.00,,,8458136,614799462.15,40898,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,166.20,172.95,166.20,167.35,167.90,168.70,,167.35,,,18922,3201525.75,651,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,379.00,383.10,378.10,381.00,381.30,383.25,,381.00,,,11726,4467179.40,544,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,69.10,70.00,69.00,69.00,69.00,72.00,,69.00,,,6000,415725.00,4,F1,1500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,985.90,1014.30,950.00,962.00,958.00,975.45,,962.00,,,140498,135772728.40,11703,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,148.10,149.70,144.70,145.20,144.95,147.05,,145.20,,,9776911,1440533113.05,82590,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,182.00,182.00,180.70,180.99,180.99,181.03,,180.99,,,574,103957.32,26,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5090.00,5107.85,5060.00,5080.40,5099.00,5091.30,,5080.40,,,9964,50613296.75,3354,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,89.00,90.50,88.10,88.30,88.30,88.70,,88.30,,,539537,48006376.20,4562,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,110.20,113.85,110.10,110.70,110.50,109.40,,110.70,,,2880219,322203924.10,21684,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,1243.90,1250.00,1180.00,1190.50,1184.85,1238.40,,1190.50,,,195423,235619058.80,10634,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,326.70,326.70,317.55,322.15,323.00,326.70,,322.15,,,129204,41657830.85,7808,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,244.00,247.25,234.50,235.60,235.00,243.55,,235.60,,,3932890,945262726.15,37368,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,982.00,987.20,960.00,966.80,967.00,970.10,,966.80,,,170415,165327795.45,7507,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,22.05,22.40,21.40,21.65,21.75,21.85,,21.65,,,373063,8178289.25,1407,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,80.40,80.95,79.10,79.45,79.30,80.40,,79.45,,,354702,28375846.20,3280,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,546.50,589.90,542.25,579.35,589.00,556.35,,579.35,,,217069,125050183.10,14890,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,113.90,114.50,112.50,113.10,113.15,113.60,,113.10,,,149185,16930374.70,1908,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,151.00,154.45,148.20,149.85,148.80,151.70,,149.85,,,29197,4417635.95,556,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,68.50,68.50,65.00,66.35,65.80,66.35,,66.35,,,7906,526179.20,99,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,527.00,527.45,519.90,523.25,521.75,525.65,,523.25,,,3305817,1733003415.45,28937,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,229.80,238.60,227.80,231.95,231.50,228.90,,231.95,,,55242,12865066.40,2671,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,1037.95,1038.00,1011.00,1024.70,1020.00,1004.65,,1024.70,,,6824,6989319.40,228,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,734.95,782.25,734.90,753.05,757.00,729.40,,753.05,,,9240047,7061327028.70,87532,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,445.00,448.00,416.40,433.30,432.00,443.25,,433.30,,,37538,16386033.00,5315,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,404.00,413.00,399.05,402.00,401.30,404.40,,402.00,,,1528795,620676929.55,29783,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,238.00,240.75,233.75,234.35,234.50,239.10,,234.35,,,1572427,372060002.25,15621,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.75,2.75,2.65,2.70,2.70,2.75,,2.70,,,96268,259152.05,234,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1186.00,1214.80,1186.00,1200.70,1195.00,1191.75,,1200.70,,,51402,61933740.25,6517,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,23.25,23.25,23.25,23.25,23.25,24.45,,23.25,,,32524,756183.00,129,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1714.40,1714.40,1686.00,1688.50,1690.70,1706.85,,1688.50,,,97529,165567937.60,7687,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,16.00,16.90,14.85,16.60,16.40,15.95,,16.60,,,3343917,52013531.05,2634,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,204.50,209.25,197.00,199.00,199.65,203.45,,199.00,,,16020371,3265012281.90,77469,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1080.00,1080.00,1077.00,1077.33,1077.50,1077.93,,1077.33,,,1630,1758841.00,11,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1078.00,1078.00,1077.50,1078.00,1078.00,1077.00,,1078.00,,,250,269450.00,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1125.00,1125.00,1122.30,1123.36,1123.50,1124.00,,1123.36,,,396,445124.25,17,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1171.00,1176.89,1171.00,1176.89,1176.89,1171.00,,1176.89,,,44,51547.56,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1300.00,1300.00,1300.00,1300.00,1300.00,1295.00,,1300.00,,,50,65000.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,171.50,172.00,168.20,169.05,169.60,171.05,,169.05,,,2333404,396454091.45,24736,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,189.00,189.25,183.20,185.25,186.00,186.90,,185.25,,,229900,42832002.55,2734,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,830.00,846.00,820.55,829.85,830.00,829.95,,829.85,,,165696,137987729.05,10451,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15189,INE661I01014,BGRENERGY,EQ,,,,,BGR ENERGY SYSTEMS LTD,75.85,76.85,60.95,60.95,60.95,76.15,,60.95,,,14680294,965467655.75,42634,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1254.95,1270.00,1241.50,1266.05,1269.00,1252.70,,1266.05,,,871412,1100761162.90,44849,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3911.00,4066.50,3861.10,3903.85,3909.10,3880.90,,3903.85,,,1439510,5723477391.05,118444,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,369.45,370.50,358.10,361.30,358.55,369.20,,361.30,,,71833,26184043.90,4904,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1466.50,1497.35,1458.50,1493.05,1492.00,1466.50,,1493.05,,,2843312,4194942902.10,133884,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,633.90,648.00,621.10,627.85,626.00,630.80,,627.85,,,995773,632474036.70,29652,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,943.00,960.00,929.75,938.45,938.00,947.05,,938.45,,,208531,196510305.85,12654,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,38.90,40.00,38.00,38.30,38.15,39.45,,38.30,,,386909,15033933.00,1634,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,47.25,48.40,45.20,46.05,45.55,47.35,,46.05,,,115138,5401920.50,924,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,6.30,6.50,6.30,6.35,6.40,6.45,,6.35,,,4002220,25637020.30,9126,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,25.30,26.15,25.00,25.10,25.15,25.25,,25.10,,,312044110,7957158957.25,281246,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,95.20,97.90,95.10,96.30,97.90,98.00,,96.30,,,8000,770400.00,4,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.50,23.50,23.25,23.37,23.37,23.31,,23.37,,,45385,1060061.28,257,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1119.40,1167.00,1114.50,1151.15,1151.90,1116.10,,1151.15,,,1206377,1380588696.05,68817,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,98.00,98.00,95.00,95.05,95.05,98.00,,95.05,,,7757,737491.70,8,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,112.86,121.50,112.86,115.00,115.00,115.75,,115.00,,,9130,1053956.90,12,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,146.95,147.65,141.10,142.55,143.65,146.15,,142.55,,,254069,36450970.25,5914,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,339.85,340.60,325.45,327.20,326.90,338.20,,327.20,,,629493,209079301.75,16586,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,33.15,34.55,32.75,32.80,32.80,33.60,,32.80,,,74590,2482639.20,444,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,62.00,62.95,60.00,60.30,60.55,61.90,,60.30,,,288567,17629439.60,2750,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,102.00,108.66,102.00,104.00,104.00,103.49,,104.00,,,29902,3161022.00,11,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,69.85,70.05,67.15,67.55,67.15,69.50,,67.55,,,408426,27958197.40,2728,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,922.30,925.75,863.35,877.40,882.85,922.30,,877.40,,,590388,528862437.70,16616,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,54.14,54.52,54.06,54.36,54.31,54.14,,54.36,,,1478416,80355914.68,3435,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1684.90,1699.95,1665.15,1677.35,1671.30,1683.70,,1677.35,,,147977,248985704.15,10977,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,669.45,674.85,651.35,672.85,670.50,669.45,,672.85,,,32164,21419249.40,852,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6299.00,6300.00,6250.00,6250.00,6250.00,6300.00,,6250.00,,,11,69246.00,5,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,608.00,610.00,601.85,603.20,602.35,604.70,,603.20,,,74129,44794304.05,5043,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,390.00,404.45,386.00,387.40,386.50,388.70,,387.40,,,2274839,894469603.35,37600,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,97.00,110.90,96.60,105.65,107.20,96.45,,105.65,,,3067449,327807276.45,26537,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,514.00,515.50,496.00,505.20,501.20,515.80,,505.20,,,100297,50833514.60,5075,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,110.45,121.80,110.00,118.45,118.70,108.55,,118.45,,,17038467,2018039218.55,86375,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1400.50,1408.95,1365.55,1381.65,1374.70,1401.15,,1381.65,,,387209,536516171.45,36496,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,9.45,9.45,9.35,9.35,9.35,9.80,,9.35,,,985416,9247728.30,2449,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19351,INE860H07IS6,ABFL,N5,,,,,SEC RE NCD 8.10% SR VI,1020.30,1020.30,1020.30,1020.30,1020.30,1020.26,,1020.30,,,100,102030.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,487.25,497.70,480.20,486.60,483.00,489.35,,486.60,,,294256,144694182.15,21409,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,432.90,436.55,421.15,423.50,423.50,432.45,,423.50,,,323188,138379419.55,13575,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,57.55,58.55,56.10,56.70,56.70,57.55,,56.70,,,362133,20721804.80,1405,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,65.80,67.40,63.50,64.30,64.40,65.75,,64.30,,,237165,15470683.20,961,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,562.00,572.70,554.60,558.15,559.00,567.00,,558.15,,,472351,266443469.75,27125,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,81.90,81.90,79.30,79.75,79.55,80.95,,79.75,,,26835,2155856.30,403,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4231.00,4231.00,4188.10,4198.80,4200.00,4198.30,,4198.80,,,226737,951671994.40,21427,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,520.40,554.10,509.85,526.65,525.00,520.35,,526.65,,,252376,133694564.15,21100,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,90.00,90.45,87.95,88.50,88.35,89.90,,88.50,,,7840986,700849897.25,21143,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,922.30,942.00,913.05,935.40,941.00,925.25,,935.40,,,1175846,1091758737.40,37821,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,420.00,429.20,418.00,420.20,420.40,415.35,,420.20,,,946849,401302667.05,32847,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17858,IN002023Z208,364D080824,TB,,,,,GOI TBILL 364D-08/08/24,96.62,96.70,96.62,96.70,96.70,96.60,,96.70,,,1000,96692.00,2,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,99.36,99.36,99.36,99.36,99.36,99.36,,99.36,,,100,9936.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,123.82,123.82,121.84,122.85,123.29,122.33,,122.85,,,3736,458198.15,114,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,27.05,29.10,27.05,28.95,28.95,27.80,,28.95,,,70991,2045909.80,130,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,925.20,930.00,896.90,901.60,901.00,928.25,,901.60,,,118601,108216888.55,14271,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,119.00,119.00,111.85,112.90,113.50,115.75,,112.90,,,39901,4570829.50,937,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1115.00,1115.05,1115.00,1115.00,1115.00,1115.00,,1115.00,,,689,768242.50,7,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1244.90,1250.00,1244.90,1249.00,1249.00,1246.00,,1249.00,,,1212,1512659.78,22,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11949,INE906B07EG4,NHAI,N7,,,,,TAX FREE7.14% SR.IA,1097.00,1097.00,1097.00,1097.00,1097.00,1097.00,,1097.00,,,1,1097.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1091.83,1091.83,1091.82,1091.82,1091.82,1090.72,,1091.82,,,100,109182.10,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11954,INE906B07EI0,NHAI,N9,,,,,TAX FREE7.35% SR.IIA,1174.25,1174.25,1174.00,1174.00,1174.00,1174.25,,1174.00,,,5288,6208118.25,12,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1205.00,1208.90,1205.00,1208.90,1208.90,1211.24,,1208.90,,,20,24139.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14522,INE906B07EO8,NHAI,ND,,,,,TAX FREE 7.39% SR. IIA,1220.00,1220.00,1220.00,1220.00,1220.00,1220.00,,1220.00,,,5,6100.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1152.52,1160.00,1152.51,1160.00,1160.00,1145.00,,1160.00,,,222,255865.71,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,160.90,175.00,160.00,168.40,168.75,159.45,,168.40,,,4462037,750110705.25,49984,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,253.05,267.95,251.35,253.85,253.00,252.90,,253.85,,,741620,194203177.30,21984,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,953,IN0020200245,622GS2035,GS,,,,,GOI LOAN  6.22% 2035,94.50,94.50,94.50,94.50,94.50,93.95,,94.50,,,3500,330750.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5800.00,5888.45,5780.00,5807.80,5801.20,5787.05,,5807.80,,,25917,150739098.50,7659,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,487.40,498.00,472.10,481.25,477.00,486.90,,481.25,,,283203,138434333.95,19506,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,679.70,679.70,665.00,671.85,670.00,672.95,,671.85,,,50706,34089770.35,4206,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,33.95,33.95,32.10,33.60,33.60,33.00,,33.60,,,3299,109768.35,69,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,130.00,137.70,130.00,134.90,135.00,133.55,,134.90,,,5601,753518.55,100,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,65.95,66.80,64.50,64.65,64.65,65.95,,64.65,,,434283,28351973.05,2366,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,296.00,296.00,288.00,291.85,290.00,292.50,,291.85,,,6000,1750300.00,12,F1,500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,545.60,555.00,542.55,548.75,549.00,545.60,,548.75,,,9369,5138365.95,903,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,346.20,358.80,330.75,332.65,332.00,346.20,,332.65,,,227483,78975407.55,5098,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,43.50,43.50,41.00,41.45,41.60,43.55,,41.45,,,16856655,710463361.20,27586,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1453.50,1495.00,1421.10,1442.60,1446.00,1434.95,,1442.60,,,335266,489440752.55,52817,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2676.95,2699.90,2647.80,2688.90,2690.00,2676.95,,2688.90,,,373642,999254126.10,27326,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,28.50,29.10,27.00,28.70,28.70,28.30,,28.70,,,4323,120612.85,51,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2475.00,2509.35,2257.00,2372.40,2375.00,2485.15,,2372.40,,,4102754,9699623041.90,215900,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1080.00,1081.00,1078.00,1079.64,1080.00,1086.00,,1079.64,,,103,111232.00,4,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6149,INE721A07OC7,SHRIRAMFIN,YP,,,,,SEC RED NCD 9.30% SR. II,1040.00,1040.00,1038.00,1038.00,1038.00,1038.00,,1038.00,,,20,20780.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12916,INE721A07OZ8,SHRIRAMFIN,Z4,,,,,SEC RED NCD 9.22% SR.II,971.01,1001.00,971.01,1000.01,1000.01,1088.00,,1000.01,,,1023,1008847.81,10,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17163,INE721A07PM3,SHRIRAMFIN,ZH,,,,,SEC RED NCD 9% SR.V,1010.00,1010.00,1010.00,1010.00,1010.00,1010.00,,1010.00,,,20,20200.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4565.65,4646.50,4563.00,4585.30,4597.00,4565.75,,4585.30,,,228401,1052718005.55,27054,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,33.40,33.70,32.15,32.70,32.75,37.10,,32.70,,,84684854,2789550601.70,119354,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,96.10,96.10,96.10,96.10,96.10,96.10,,96.10,,,100,9610.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,70.10,70.10,70.10,70.10,70.10,72.65,,70.10,,,2000,140200.00,1,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,29.50,30.45,28.05,28.55,28.50,29.50,,28.55,,,99282,2854533.30,256,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,494.00,525.00,493.00,514.00,512.50,490.75,,514.00,,,759700,391682945.80,33917,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1349.90,1349.90,1338.00,1343.70,1345.00,1344.75,,1343.70,,,120926,162235673.25,7906,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,59.68,59.68,58.51,58.62,58.74,58.70,,58.62,,,17136,1004879.47,234,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,110.85,112.00,102.85,104.15,104.00,110.25,,104.15,,,383161,40688855.30,2472,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,839.75,879.95,837.15,846.95,847.70,833.50,,846.95,,,33446,28701422.85,3925,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,222.95,224.85,220.10,221.30,220.10,223.45,,221.30,,,4885,1085319.65,294,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,959.90,964.90,940.00,944.95,949.90,953.35,,944.95,,,147935,140845660.55,14954,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,101.25,103.10,98.60,99.60,99.65,101.25,,99.60,,,2859375,287733076.35,16738,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,123.60,123.60,123.60,123.60,123.60,129.95,,123.60,,,4000,494400.00,2,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,400.00,437.50,400.00,433.15,432.00,397.75,,433.15,,,44818,19056232.70,2609,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,382.75,390.00,367.50,370.20,367.50,382.75,,370.20,,,35200,13364380.00,85,F1,400,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,257.00,260.00,250.95,254.60,253.80,257.55,,254.60,,,469502,120480724.45,11546,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,22.50,22.50,22.05,22.05,22.05,22.50,,22.05,,,24069,536158.50,142,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,,1200.00,,,15,18000.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1354.10,1393.60,1341.40,1354.40,1351.00,1334.10,,1354.40,,,38717,53004928.60,6388,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.30,1.30,1.25,1.30,1.30,1.30,,1.30,,,317969,405106.10,287,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,27.00,27.45,27.00,27.45,27.45,26.95,,27.45,,,31952,874728.90,56,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4879.00,4939.55,4879.00,4904.35,4907.00,4901.90,,4904.35,,,434014,2130678085.65,38628,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.45,30.00,29.45,29.80,29.80,29.79,,29.80,,,2218,66161.85,64,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,756.00,762.35,749.25,758.55,761.50,762.80,,758.55,,,7439,5613564.70,736,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,12.00,12.35,12.00,12.10,12.10,12.15,,12.10,,,664842,8074611.75,543,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2468.30,2470.00,2455.02,2466.30,2466.30,2468.99,,2466.30,,,25,61595.27,12,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,100.65,101.50,99.00,99.20,99.20,100.45,,99.20,,,82275,8218520.15,1474,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,84.30,86.15,81.00,83.30,82.85,83.85,,83.30,,,137446,11507505.55,2151,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,159.40,159.40,153.40,154.75,154.10,157.70,,154.75,,,102687,16055096.00,5000,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,40.10,40.50,38.80,39.20,39.00,40.10,,39.20,,,13317,524746.60,110,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,80.57,80.88,79.10,80.78,80.88,80.29,,80.78,,,27520,2218198.68,356,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,310.00,310.50,308.30,309.65,309.70,310.25,,309.65,,,262548,81193747.55,15076,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2888.95,2953.45,2867.60,2936.45,2941.00,2874.05,,2936.45,,,118140,345625036.20,15772,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,685.00,685.00,660.00,667.95,667.90,685.55,,667.95,,,53630,36403629.10,631,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,67.85,68.95,66.05,66.65,66.90,67.25,,66.65,,,264609,17801176.15,2949,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,240.05,246.00,236.35,237.70,236.50,241.10,,237.70,,,114000,27442600.00,56,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,854.00,865.00,838.30,840.15,839.10,849.85,,840.15,,,241613,204739936.05,17571,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1504.45,1505.45,1480.05,1499.45,1500.05,1504.45,,1499.45,,,53746,80409751.60,10672,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,994.00,997.95,955.15,965.50,964.00,991.00,,965.50,,,76784,74901614.05,7136,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22773,INE0OPC01015,INM,ST,,,,,INTERIORS & MORE LIMITED,270.00,274.40,263.95,269.65,268.55,277.80,,269.65,,,151200,40506210.00,164,F1,600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,2920.05,2959.00,2874.10,2928.55,2906.55,2930.15,,2928.55,,,83745,245357199.95,8166,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,98.00,98.27,98.00,98.27,98.27,98.10,,98.27,,,1000,98048.00,4,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8027,IN0020180454,726GS2029,GS,,,,,GOI LOAN 7.26% 2029,104.29,104.29,99.95,99.95,99.95,104.29,,99.95,,,289,28928.95,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.75,4.75,4.40,4.50,4.55,4.60,,4.50,,,200139,903437.65,237,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,36.50,36.80,35.70,36.30,36.30,37.55,,36.30,,,24000,873000.00,8,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,614.00,619.70,600.10,607.90,606.05,609.25,,607.90,,,752295,459733911.75,29014,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,1002.50,1002.50,1002.50,1002.50,1002.50,1002.36,,1002.50,,,209,209522.50,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,995.00,1002.00,995.00,998.96,999.99,994.70,,998.96,,,636,634621.69,13,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,1060.00,1076.50,1060.00,1070.00,1070.00,1077.00,,1070.00,,,680,726760.00,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,975.95,976.00,972.25,974.92,976.00,973.00,,974.92,,,1459,1421321.00,18,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1185.00,1185.00,1185.00,1185.00,1185.00,1185.00,,1185.00,,,530,628050.00,6,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6189,INE530B07146,IIFL,NJ,,,,,SEC RE NCD 8.50% SR.III,1027.00,1027.00,1027.00,1027.00,1027.00,1025.23,,1027.00,,,100,102700.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1199.85,1199.85,1199.85,1199.85,1199.85,1199.85,,1199.85,,,120,143982.00,10,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,960.00,960.00,960.00,960.00,960.00,960.00,,960.00,,,100,96000.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,1005.65,1005.65,1005.65,1005.65,1005.65,1005.65,,1005.65,,,100,100565.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6207,INE530B07187,IIFL,NN,,,,,SEC RE NCD 0% SR.VII,1178.70,1178.70,1178.70,1178.70,1178.70,1178.70,,1178.70,,,100,117870.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,975.00,987.80,975.00,981.40,975.00,995.06,,981.40,,,152,148532.80,4,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1068.20,1068.20,1065.00,1065.00,1065.00,1050.55,,1065.00,,,135,143935.00,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,938.00,938.00,930.00,932.10,932.10,938.78,,932.10,,,540,503392.70,10,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,951.00,970.00,951.00,965.00,,951.00,,965.00,,,166,158870.00,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13858,INE530B07278,IIFL,NU,,,,,SEC RE NCD 0% SR.VII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1010.00,1010.00,1009.10,1009.10,1009.10,1020.00,,1009.10,,,21,21209.10,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,,1005.00,,,50,50250.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,923.00,923.00,918.00,918.00,918.00,913.60,,918.00,,,221,203483.00,4,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,66.25,66.70,63.80,64.50,64.70,66.30,,64.50,,,13566526,885130024.55,43703,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,23.37,24.00,22.75,23.00,23.30,22.80,,23.00,,,16929,388953.22,104,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,522.25,527.95,515.20,523.00,522.00,525.60,,523.00,,,138061,72044063.60,7782,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,55.25,56.20,55.05,55.60,55.85,55.55,,55.60,,,2178529,121495982.65,5409,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,453.75,464.85,450.20,451.65,450.20,453.70,,451.65,,,23209,10620750.80,1389,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,606.00,611.70,592.10,600.20,599.20,600.10,,600.20,,,56431,34037137.00,4648,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19720,IN2820230182,777PN33,SG,,,,,SDL PN 7.77% 2033,99.75,99.75,99.75,99.75,99.75,99.75,,99.75,,,100,9975.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,246.00,246.45,227.00,230.05,227.00,242.00,,230.05,,,19200,4569840.00,12,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,22.75,22.75,22.75,22.75,22.75,67.00,,22.75,,,485060,11035115.00,943,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,197.00,198.50,195.50,195.50,195.50,197.00,,195.50,,,15600,3063780.00,12,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,114.30,116.10,112.35,112.70,113.05,115.50,,112.70,,,111176,12668408.30,2179,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,93.80,95.65,93.80,95.65,95.65,93.80,,95.65,,,7759,739716.25,41,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,149.25,159.00,147.50,151.70,150.75,148.30,,151.70,,,477424,72980592.75,12676,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.29,25.29,24.90,24.90,24.90,24.92,,24.90,,,8813,219768.96,177,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,118.85,120.45,114.00,115.10,116.90,119.00,,115.10,,,140348,16446272.35,3589,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,369.00,372.00,353.00,367.95,370.00,367.20,,367.95,,,15769,5747319.35,1163,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6217.11,6230.00,6217.11,6227.45,6221.00,6216.00,,6227.45,,,67,416772.26,18,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,72.60,72.60,68.00,68.35,69.40,70.20,,68.35,,,6133,423190.45,60,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,674.00,674.00,658.00,664.30,660.00,670.65,,664.30,,,91797,61009065.85,8681,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,38.60,39.00,36.85,37.35,37.80,38.60,,37.35,,,99640,3780061.05,389,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,192.00,196.25,191.10,193.15,192.70,192.25,,193.15,,,1012537,196332029.10,9058,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,69.60,69.60,64.60,65.25,65.75,68.30,,65.25,,,82758,5499757.75,1148,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,233.80,245.10,233.80,240.35,239.10,240.30,,240.35,,,892608,213411163.45,24487,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,81.75,81.75,81.75,81.75,81.75,85.60,,81.75,,,1200,98100.00,1,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,329.30,338.70,316.55,318.50,319.00,327.80,,318.50,,,57002014,18633392790.50,520404,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,100.81,100.82,100.81,100.81,100.82,100.80,,100.81,,,1533096,154563640.16,440,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,275.00,277.00,268.00,268.00,268.00,268.65,,268.00,,,6500,1771275.00,13,F1,500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.60,1.60,1.60,1.60,1.60,1.65,,1.60,,,92491,147985.60,95,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,44.10,44.20,43.10,43.10,43.10,45.00,,43.10,,,21000,920400.00,7,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,404.87,404.87,398.89,401.15,399.85,398.27,,401.15,,,3846,1538635.63,165,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,115.90,117.85,113.10,113.95,114.65,115.35,,113.95,,,323854,37390730.30,4621,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,114.45,114.45,114.45,114.45,114.45,109.00,,114.45,,,1600,183120.00,1,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,936.75,965.00,935.50,962.70,962.55,936.95,,962.70,,,12810206,12206913965.65,255150,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,896.00,898.05,882.05,888.20,885.20,892.10,,888.20,,,14550,12935147.75,2010,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,151.65,153.90,146.00,146.05,146.00,151.60,,146.05,,,97600,14634920.00,56,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,90.25,90.25,90.25,90.25,90.25,88.50,,90.25,,,15680,1415120.00,81,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,40.60,42.00,40.60,40.85,41.35,42.00,,40.85,,,39713,1640496.00,401,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1098.90,1112.95,1080.05,1086.90,1092.75,1095.20,,1086.90,,,40138,44098046.85,4462,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,71.20,72.25,70.00,70.40,70.30,71.20,,70.40,,,332554,23608863.70,3385,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.80,2.80,2.80,2.80,2.80,2.70,,2.80,,,226275,633570.00,199,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,233.00,236.90,224.85,225.85,227.00,221.75,,225.85,,,633174,146888862.65,15431,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,52.47,52.58,52.41,52.52,52.52,52.47,,52.52,,,7673,402839.14,177,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,175.00,175.00,166.35,168.10,169.00,172.55,,168.10,,,132624,22527098.70,3206,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,77.00,77.35,77.00,77.35,77.35,77.00,,77.35,,,10000,770700.00,5,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,38.08,38.60,37.86,38.08,38.24,38.07,,38.08,,,175250,6693053.96,1006,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2948.00,3006.55,2948.00,2991.55,2990.50,2962.70,,2991.55,,,42534,126991940.35,5253,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,742.45,751.80,732.55,737.60,741.00,742.55,,737.60,,,128609,95405677.75,8579,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1157.85,1175.00,1117.00,1124.85,1127.20,1175.15,,1124.85,,,21283,24152578.50,285,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,32.15,32.80,31.20,31.60,31.65,32.55,,31.60,,,187047,5998329.75,1079,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,143.20,143.20,139.20,139.90,139.50,143.20,,139.90,,,19000,2669750.00,19,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,35.65,36.25,34.85,35.20,35.10,35.55,,35.20,,,719148,25528859.60,3390,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21254,INF109KB10T8,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,190.30,198.60,190.30,196.58,196.89,196.16,,196.58,,,53059,10429531.54,717,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,138.35,140.35,136.55,136.80,136.70,138.00,,136.80,,,57648,7956311.60,1293,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,236.98,236.98,233.36,234.99,234.89,234.15,,234.99,,,73586,17284006.56,331,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1055.00,1070.70,1019.85,1049.80,1046.25,1057.45,,1049.80,,,12160,12657377.65,1598,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,13.55,13.55,13.55,13.55,13.55,13.80,,13.55,,,3248,44010.40,25,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,81.40,81.95,78.25,79.10,79.50,81.40,,79.10,,,136000,10860500.00,64,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15120,IN002023Z042,364D180424,TB,,,,,GOI TBILL 364D-18/04/24,98.50,98.50,98.50,98.50,98.50,98.50,,98.50,,,1500,147750.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,305.40,365.50,304.00,357.15,352.00,305.40,,357.15,,,835093,294078831.50,17746,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1473.60,1483.35,1427.00,1433.50,1444.00,1473.25,,1433.50,,,106884,155155104.95,15513,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,497.75,497.75,497.75,497.75,497.75,488.00,,497.75,,,12826,6384141.50,56,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,5.00,5.00,5.00,5.00,5.00,5.10,,5.00,,,22032,110160.00,34,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,10.40,10.50,10.15,10.25,10.35,10.50,,10.25,,,196203,2023092.45,979,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,54.50,58.85,53.25,58.85,58.85,56.05,,58.85,,,28000,1552600.00,7,F1,4000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,124.15,127.00,123.00,123.60,123.40,124.05,,123.60,,,38140,4742765.15,493,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,25.50,26.15,25.50,25.50,25.85,25.40,,25.50,,,51283,1311905.25,120,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,400.20,404.00,396.05,398.50,396.05,403.15,,398.50,,,694,277519.55,107,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,22.95,23.90,22.60,23.20,23.15,22.80,,23.20,,,330485,7698078.40,1704,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,100.00,103.50,98.00,98.40,98.40,101.90,,98.40,,,27490,2725961.55,171,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,15.10,16.00,15.00,15.90,15.90,15.30,,15.90,,,348750,5502375.00,20,F1,11250,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,288.00,293.50,280.00,280.80,283.00,284.00,,280.80,,,8835,2522099.55,113,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,748.45,760.00,729.95,743.45,744.35,743.35,,743.45,,,96374,71656145.70,14912,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,78.80,79.55,76.75,77.30,77.40,79.00,,77.30,,,3463389,269684585.65,10743,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,6205.00,6349.00,6133.00,6151.00,6170.00,6200.75,,6151.00,,,2200,13607568.75,59,F1,25,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,17.60,18.30,17.25,17.40,17.25,17.80,,17.40,,,41005,711528.55,95,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,649.80,660.10,644.90,653.40,658.70,655.45,,653.40,,,10761,7020544.60,1162,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,16.10,17.80,16.00,17.05,16.85,15.85,,17.05,,,666989,11558596.05,2404,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,215.60,217.75,212.75,215.05,215.50,215.05,,215.05,,,803898,172758061.95,16984,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,71.25,71.25,69.60,69.95,69.80,70.90,,69.95,,,91115,6411556.45,1181,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,6.80,6.80,6.25,6.65,6.65,6.55,,6.65,,,13839,91365.25,35,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,844.00,867.20,844.00,855.05,850.50,850.00,,855.05,,,50064,42914043.40,6155,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4251.00,4429.95,4205.60,4373.15,4375.00,4246.20,,4373.15,,,13099,56839890.20,1965,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,784.90,791.40,758.55,765.45,763.00,779.35,,765.45,,,829578,632881831.40,21136,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5703.25,5703.25,5670.00,5674.00,5674.00,5687.40,,5674.00,,,611,3467080.00,429,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,192.00,197.65,183.10,185.30,185.30,188.30,,185.30,,,120000,22704640.00,38,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,2051.05,2065.70,2031.55,2046.80,2045.00,2040.60,,2046.80,,,11560,23680489.35,2469,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2097.00,2127.00,2083.35,2092.55,2091.00,2091.60,,2092.55,,,331651,696820992.20,27583,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1329.25,1329.40,1300.15,1329.40,1329.40,1266.10,,1329.40,,,26700,35389485.00,88,F1,300,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,164.05,166.70,158.10,159.05,158.90,163.70,,159.05,,,173785,28315315.75,6348,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,26190.00,26506.90,26100.05,26191.30,26107.60,26099.70,,26191.30,,,21987,577912695.60,11000,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,98.50,104.90,98.50,103.40,103.50,100.00,,103.40,,,111319,11410387.10,602,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,69.00,69.00,69.00,69.00,69.00,72.35,,69.00,,,8000,552000.00,2,F1,4000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,70.25,70.25,68.55,68.65,68.55,69.50,,68.65,,,14400,1004080.00,9,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,544.00,547.75,531.25,533.05,534.00,539.50,,533.05,,,101223,54282687.55,4997,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,65.35,66.60,63.00,63.60,63.90,65.65,,63.60,,,46498,3002857.85,1088,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,115.40,117.70,115.10,115.55,115.40,117.05,,115.55,,,11338,1313862.15,257,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,656.80,667.70,650.00,653.45,650.00,662.95,,653.45,,,30440,20061901.75,4192,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,729.00,735.50,726.30,731.80,734.90,729.90,,731.80,,,1919189,1402846473.90,53842,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,189.85,193.20,186.60,187.85,187.75,189.35,,187.85,,,6590921,1250171641.35,34999,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1454.20,1485.00,1417.00,1437.10,1420.00,1442.30,,1437.10,,,32944,48210608.90,3259,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,640.15,651.25,636.80,648.20,650.40,639.10,,648.20,,,66012,42472519.70,5110,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,80.90,80.90,76.25,77.50,76.95,80.25,,77.50,,,710000,55864100.00,582,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1383.85,1383.85,1342.10,1344.96,1345.78,1343.56,,1344.96,,,9238,12422611.74,327,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,818.95,837.95,812.05,824.55,812.05,821.35,,824.55,,,1352,1117366.75,276,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3781.85,3781.85,3625.60,3639.10,3645.00,3744.40,,3639.10,,,6140,22579542.55,2000,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,673.60,700.65,672.15,697.60,700.50,671.05,,697.60,,,1534063,1045210773.85,33469,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,477.00,488.05,455.25,460.15,463.80,473.65,,460.15,,,407158,191044267.65,34189,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,58.45,58.45,58.45,58.45,58.45,55.70,,58.45,,,6000,350700.00,1,F1,6000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6201.00,6201.00,6201.00,6201.00,6201.00,6200.00,,6201.00,,,2,12402.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6631.00,6642.00,6491.10,6556.25,6555.40,6643.25,,6556.25,,,1150306,7562728773.45,139511,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,227.00,228.00,221.10,223.15,223.00,223.40,,223.15,,,18000,4044250.00,18,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,45.00,46.90,44.55,45.30,45.05,45.65,,45.30,,,82908,3791281.10,620,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,113.80,116.00,108.50,110.05,110.50,112.10,,110.05,,,287273,32268293.75,2302,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,148900.00,149650.00,146108.00,147149.15,146800.00,148374.75,,147149.15,,,11115,1642947164.15,8743,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,5904.45,6040.00,5815.60,5856.20,5865.00,5881.20,,5856.20,,,21526,128079575.90,4522,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,398.20,401.70,391.50,392.40,392.90,395.60,,392.40,,,30423,12064541.65,3233,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,404.15,421.00,404.10,413.40,412.85,410.25,,413.40,,,465884,192365820.45,22323,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,172.25,180.60,169.80,177.75,177.65,172.15,,177.75,,,119271,20918729.30,5083,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,420.00,426.00,417.10,418.20,418.15,418.15,,418.20,,,37200,15697380.00,31,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,62.00,62.00,61.20,61.90,61.90,61.95,,61.90,,,813,50217.55,43,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,510.00,510.00,487.00,492.00,490.50,495.90,,492.00,,,28650,14114140.10,455,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,111.00,112.85,106.75,109.45,110.00,112.30,,109.45,,,21467,2338235.80,311,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17864,INE530L07210,NIDO,N5,,,,,SEC RED NCD 9.57% SR. V,940.21,980.00,940.21,980.00,980.00,985.00,,980.00,,,11,10740.21,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1023.01,1030.00,1023.01,1030.00,1030.00,1020.00,,1030.00,,,70,71680.60,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,221.07,221.64,220.52,221.42,221.33,221.11,,221.42,,,297,65705.98,26,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,450.00,450.00,422.75,422.75,422.75,445.00,,422.75,,,21600,9254580.00,18,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,94.95,95.99,94.95,95.28,95.26,95.13,,95.28,,,41725,3973404.73,19,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,999.00,1031.00,986.15,1023.60,1026.50,1001.00,,1023.60,,,147048,149295619.00,12667,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1065.00,1070.00,1025.60,1037.00,1032.00,1065.60,,1037.00,,,328127,341598905.15,25453,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,147.80,150.75,145.00,146.00,146.90,147.30,,146.00,,,73329,10805003.20,1945,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,307.44,308.25,307.44,308.25,308.25,309.39,,308.25,,,552,170130.63,9,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,309.00,311.00,309.00,311.00,311.00,309.00,,311.00,,,73,22559.10,5,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,412.00,415.00,412.00,414.94,415.00,414.05,,414.94,,,101,41723.75,5,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6300.00,6325.00,6225.00,6246.69,6225.00,6326.00,,6246.69,,,160,1001462.10,43,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.90,3.90,3.70,3.75,3.80,3.80,,3.75,,,831950,3127974.60,899,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,860.00,865.00,851.20,854.05,853.05,859.20,,854.05,,,1038904,890985607.15,36130,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,625.00,625.00,625.00,625.00,625.00,640.00,,625.00,,,300,187500.00,1,F1,300,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,776.05,779.85,731.10,735.70,735.00,772.15,,735.70,,,453854,340792408.70,21073,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,201.90,201.90,194.05,195.40,195.05,197.45,,195.40,,,17952,3522205.15,636,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.90,2.90,2.90,2.90,2.90,2.80,,2.90,,,192363,557852.70,205,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,360.20,366.90,354.40,356.10,354.40,356.05,,356.10,,,3677,1323011.65,237,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,503.00,503.00,485.05,487.45,485.50,494.05,,487.45,,,87681,43256396.85,7829,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,222.25,223.80,215.20,215.70,215.20,222.25,,215.70,,,168850,36779052.40,7547,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18415,IN002023Y243,182D070324,TB,,,,,GOI TBILL 182D-07/03/24,99.50,99.50,99.50,99.50,99.50,99.75,,99.50,,,100,9950.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,103.10,103.10,103.10,103.10,103.10,103.00,,103.10,,,10,1031.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,69.78,70.08,69.00,69.69,69.70,69.78,,69.69,,,23562,1640550.38,173,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,7.95,7.95,7.85,7.85,7.85,7.95,,7.85,,,257,2039.95,13,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7013,IN0020110063,883GS2041,GS,,,,,GOI LOAN 8.83% 2041,116.14,117.25,116.00,117.25,117.25,116.85,,117.25,,,6503,757822.35,14,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,49.15,49.15,48.25,48.50,48.50,49.15,,48.50,,,6620,321416.20,25,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4253.80,4320.00,4092.50,4147.45,4132.00,4253.80,,4147.45,,,6712,27988865.50,2528,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.60,54.63,54.59,54.60,54.62,54.61,,54.60,,,20264,1106697.02,64,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,33.30,34.10,32.00,32.25,32.15,33.80,,32.25,,,64189,2106278.65,665,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,23.45,23.60,23.05,23.13,23.24,23.23,,23.13,,,129688,3000324.37,884,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1743.15,1743.15,1680.10,1686.95,1689.00,1733.10,,1686.95,,,9790,16672135.30,1930,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,51.55,51.55,51.55,51.55,51.55,50.55,,51.55,,,136970,7060803.50,116,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,251.30,252.50,248.65,249.35,249.00,251.25,,249.35,,,623361,156069193.30,14188,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,404.00,424.40,403.40,407.50,409.65,401.90,,407.50,,,4023111,1665911835.30,71113,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8485.00,8530.00,8409.00,8518.80,8519.00,8425.40,,8518.80,,,177605,1507529493.45,29368,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,224.70,226.90,219.60,223.00,223.00,222.70,,223.00,,,1639,366277.50,83,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,850.00,865.00,838.05,844.20,849.20,841.25,,844.20,,,8734,7438009.85,1453,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1092.00,1102.60,1060.00,1080.05,1083.00,1087.95,,1080.05,,,85714,91971448.05,8110,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,115.00,116.85,111.50,112.50,112.70,114.95,,112.50,,,223408,25479923.80,4211,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,332.80,334.80,322.35,324.70,325.00,330.75,,324.70,,,248008,81456269.80,4699,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,597.90,600.95,586.00,596.50,590.50,590.25,,596.50,,,122272,72670939.00,2564,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,222.00,225.55,221.60,223.20,223.00,222.00,,223.20,,,8632,1926476.30,496,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,655.05,663.15,650.00,651.25,651.30,656.15,,651.25,,,42334,27774333.60,4001,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,855.05,877.00,846.00,869.80,870.00,855.05,,869.80,,,278488,241747879.10,24368,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,173.00,174.95,167.10,169.10,169.50,173.50,,169.10,,,1562308,267014816.20,18998,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,435.80,440.00,415.35,419.95,419.45,431.90,,419.95,,,518128,222701173.50,23949,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,132.50,132.95,125.65,126.50,127.00,132.15,,126.50,,,95484,12263538.55,2049,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,32.20,32.20,32.20,32.20,32.20,31.60,,32.20,,,391463,12605108.60,239,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,49.00,49.60,45.95,45.95,45.95,48.35,,45.95,,,1213376,57409246.35,5469,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,384.75,391.45,372.00,374.50,381.90,382.55,,374.50,,,57826,22047966.85,3101,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,31.50,31.95,31.25,31.25,31.25,31.35,,31.25,,,12000,378600.00,4,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,574.80,574.80,561.05,566.70,565.25,570.45,,566.70,,,919411,522255277.80,23417,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1115.70,1153.65,1110.70,1131.65,1131.10,1111.75,,1131.65,,,225660,255122335.15,21097,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,171.25,175.00,171.25,174.40,174.40,174.70,,174.40,,,15000,2581900.00,6,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,423.15,425.25,412.10,419.05,417.80,423.15,,419.05,,,87516,36619357.50,8587,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,14799.95,14851.35,14659.80,14721.05,14725.00,14779.35,,14721.05,,,1368,20121335.15,519,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,343.20,343.20,343.20,343.20,343.20,326.90,,343.20,,,8385,2877732.00,253,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,822.00,829.25,786.00,791.55,786.00,822.75,,791.55,,,138567,113190536.85,12353,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,36.70,38.95,36.15,38.55,38.60,36.70,,38.55,,,3775858,142880888.60,4115,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1583.90,1583.90,1556.00,1569.15,1568.00,1562.70,,1569.15,,,19091,29887487.85,3432,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,110.00,110.90,105.10,105.75,105.15,109.85,,105.75,,,3481184,376337197.70,8027,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1661.00,1671.10,1652.80,1663.60,1664.50,1660.15,,1663.60,,,5159088,8568654402.45,177632,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,40.55,41.15,38.65,39.05,38.85,40.50,,39.05,,,469380,18621241.80,3249,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,281.75,287.30,277.25,280.90,279.10,278.95,,280.90,,,65759,18590974.30,4548,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4400.20,4463.05,4351.60,4384.20,4390.00,4400.20,,4384.20,,,11326,49535038.45,3218,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,626.21,627.80,620.00,622.33,622.45,623.22,,622.33,,,7970,4976531.78,571,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,18.15,18.20,17.60,17.75,17.75,17.75,,17.75,,,19523,349647.00,172,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,29.05,29.20,28.10,28.35,28.35,29.10,,28.35,,,120481,3453592.15,1014,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,45.65,49.35,45.65,49.35,49.35,47.00,,49.35,,,35011,1701121.55,416,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,223.70,227.35,221.70,222.75,222.80,223.40,,222.75,,,3575833,799612295.95,32331,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,238.86,244.70,237.07,239.07,240.50,238.86,,239.07,,,454,108571.02,55,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,854.15,870.00,837.45,857.65,862.45,847.50,,857.65,,,434501,369792265.85,22356,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,55.95,56.05,55.00,55.00,55.00,56.05,,55.00,,,27000,1498350.00,8,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4469.45,4483.45,4302.00,4363.25,4337.00,4438.40,,4363.25,,,7844,34361262.75,2382,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,26.25,26.25,24.95,24.95,24.95,26.25,,24.95,,,22438,568338.55,125,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4931.00,4951.75,4875.10,4892.70,4890.00,4898.15,,4892.70,,,23137,113415107.40,4733,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,6740.00,6887.95,6620.00,6761.25,6744.00,6945.25,,6761.25,,,863651,5838932549.15,90031,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,27.40,27.80,26.10,26.20,26.20,27.15,,26.20,,,23327,621119.30,163,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,241.95,242.30,235.85,236.75,236.40,240.95,,236.75,,,125375,29890438.45,5057,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,36.45,37.00,35.15,35.75,35.85,36.45,,35.75,,,306036,11089700.15,2080,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,216.60,222.80,214.15,220.70,221.30,215.70,,220.70,,,2754826,603029600.50,29472,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,99.00,102.85,97.55,98.30,98.15,98.75,,98.30,,,1352275,134709752.60,9322,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6195.05,6195.05,6161.00,6194.98,6194.99,6194.99,,6194.98,,,240,1483292.60,54,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,9.30,9.30,9.30,9.30,9.30,9.45,,9.30,,,9670,89931.00,12,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,96.40,96.40,96.40,96.40,96.40,96.40,,96.40,,,100,9640.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20405,IN002023Z380,364D051224,TB,,,,,GOI TBILL 364D-05/12/24,94.20,94.20,94.20,94.20,94.20,94.20,,94.20,,,100,9420.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15799,IN002023Z083,364D160524,TB,,,,,GOI TBILL 364D-16/05/24,98.45,98.45,98.45,98.45,98.45,97.77,,98.45,,,6000,590700.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,19.10,19.70,18.55,18.80,18.75,19.10,,18.80,,,17583,335245.25,88,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,1002.00,1015.00,1000.00,1000.00,1000.00,1016.00,,1000.00,,,230,231520.00,8,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,975.50,977.99,974.01,974.88,976.80,973.80,,974.88,,,1406,1371060.87,30,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,982.11,982.11,982.11,982.11,982.11,982.50,,982.11,,,2,1964.22,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7648,INE477L07AN9,IIHFL,N9,,,,,SEC RE NCD 8.20% SR.III,932.01,932.01,932.01,932.01,932.01,942.00,,932.01,,,200,186402.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7662,INE477L07AO7,IIHFL,NA,,,,,SEC RE NCD 8.50% SR.IV,921.00,921.00,921.00,921.00,921.00,921.00,,921.00,,,100,92100.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7674,INE477L07AS8,IIHFL,NE,,,,,SEC RE NCD 0% SR.VIII,1100.00,1100.00,1100.00,1100.00,1100.00,1267.20,,1100.00,,,5,5500.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,692.90,700.00,686.85,691.95,692.00,691.65,,691.95,,,49547,34399053.45,5324,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,144.10,146.90,141.45,141.95,142.00,143.95,,141.95,,,1243876,179360030.65,13244,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,154.95,156.90,152.20,153.95,153.30,151.60,,153.95,,,2326,359532.90,108,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,36.60,38.95,35.80,37.15,36.50,36.60,,37.15,,,690313,26071878.70,2687,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,97.90,98.90,94.50,95.90,96.50,97.30,,95.90,,,6579,634904.70,378,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,193.80,197.50,188.35,190.45,190.90,194.75,,190.45,,,356699,68904996.80,11125,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,215.00,231.25,211.40,231.25,231.25,220.25,,231.25,,,1333,300973.15,85,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,608.05,620.00,607.00,608.45,612.00,606.00,,608.45,,,2119,1298640.70,207,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,234.95,236.10,228.00,229.55,231.00,234.05,,229.55,,,39655,9167854.95,1716,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,172.00,173.80,169.00,169.75,169.10,171.00,,169.75,,,150255,25791017.30,2613,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,117.95,119.75,112.75,113.75,114.00,117.05,,113.75,,,207429,24025123.90,3931,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,84.00,84.50,83.00,83.30,83.30,83.95,,83.30,,,24228307,2030763477.55,77466,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1270.90,1280.00,1270.90,1279.00,1279.00,1270.90,,1279.00,,,220,281000.00,7,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,46.75,47.95,46.75,46.75,46.75,47.05,,46.75,,,32716,1557090.50,67,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,217.00,220.60,210.20,220.60,220.60,210.10,,220.60,,,340791,74970489.45,679,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,47.05,47.05,44.00,44.00,44.00,48.00,,44.00,,,26000,1187400.00,11,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,577.00,578.70,565.10,568.15,568.00,576.40,,568.15,,,117356,67006893.20,7784,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,41.05,42.00,41.00,41.15,41.30,41.05,,41.15,,,9329,386209.00,149,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,211.95,212.06,209.90,211.26,211.60,211.94,,211.26,,,78780,16545552.38,166,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,98.30,98.30,98.00,98.00,98.00,98.30,,98.00,,,300,29460.00,3,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,277.05,288.95,275.00,275.00,275.00,284.70,,275.00,,,20800,5840380.00,42,F1,400,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.00,1000.00,999.99,999.99,999.99,999.99,,999.99,,,174029,174028010.68,85,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,130.00,130.00,130.00,130.00,130.00,139.00,,130.00,,,800,104000.00,1,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,152.00,154.00,152.00,153.10,152.50,152.85,,153.10,,,1872216,286671473.60,17374,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,8675.05,8768.45,8555.00,8597.70,8607.00,8631.90,,8597.70,,,7673,66430628.00,3150,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,654.95,667.80,644.95,645.00,645.00,636.00,,645.00,,,16000,10535420.00,30,F1,400,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15273,IN002023Z059,364D250424,TB,,,,,GOI TBILL 364D-25/04/24,98.25,98.25,98.25,98.25,98.25,98.25,,98.25,,,3000,294750.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,928.00,940.35,910.00,916.45,918.90,933.00,,916.45,,,13275,12203732.40,2414,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,92.25,94.60,90.50,91.15,91.10,92.20,,91.15,,,634092,58250199.65,5051,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,131.60,132.00,128.40,130.05,130.40,131.15,,130.05,,,607085,78894023.35,6380,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,237.00,237.99,236.41,237.29,237.75,236.47,,237.29,,,9152,2169784.06,272,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,192.90,197.15,190.00,191.30,193.30,194.85,,191.30,,,12636,2451433.40,514,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,42.50,43.90,40.00,40.25,40.35,42.50,,40.25,,,60000,2456100.00,20,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,98.80,98.80,97.60,97.95,97.95,97.85,,97.95,,,246587,24182724.30,3033,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,306.00,308.95,299.00,300.25,299.55,307.35,,300.25,,,30783,9332927.15,3171,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,46.50,46.85,44.75,46.00,46.00,46.85,,46.00,,,6588,299654.45,42,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1110.00,1161.25,1108.00,1147.25,1150.00,1115.40,,1147.25,,,1669533,1897263536.90,53556,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,42.40,43.10,42.00,42.15,42.25,42.25,,42.15,,,2970239,125951537.15,7271,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,361.70,365.55,357.15,357.95,358.00,360.55,,357.95,,,202328,72841993.55,7912,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,48.15,49.65,46.00,46.90,47.90,48.15,,46.90,,,36908,1760894.05,201,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,92.90,93.50,89.45,91.55,90.75,93.00,,91.55,,,373142,34158974.20,3564,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,468.25,474.90,462.10,467.90,474.90,468.25,,467.90,,,8093,3786451.25,669,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2680.80,2714.45,2669.05,2711.25,2714.00,2680.80,,2711.25,,,142725,385091456.20,17040,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,35.35,35.35,33.85,34.15,34.10,35.15,,34.15,,,716574,24583693.50,3753,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,268.45,285.00,267.90,272.20,272.60,265.65,,272.20,,,8048682,2236523623.60,92653,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,43.50,45.25,43.10,43.45,43.40,43.25,,43.45,,,221348,9741506.70,1198,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,620.00,620.00,595.20,599.10,595.20,619.65,,599.10,,,8000,4866450.00,8,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,92.30,92.30,85.10,89.65,89.75,87.95,,89.65,,,70821,6419846.80,782,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,972.00,975.00,958.75,961.80,960.50,967.70,,961.80,,,427306,412519154.85,23598,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,20.00,20.30,19.50,19.65,19.65,20.10,,19.65,,,496780,9853832.85,2449,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,436.40,442.40,428.60,431.20,431.20,436.45,,431.20,,,284488,123693700.55,12666,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,513.65,517.00,500.00,502.50,503.00,513.65,,502.50,,,659688,334132327.10,26556,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,2000.00,2008.50,1936.20,1947.20,1946.00,1997.45,,1947.20,,,69152,136656405.80,6810,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1425.00,1449.00,1380.00,1403.50,1424.00,1443.80,,1403.50,,,3989,5699276.80,29,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,128.30,129.45,128.00,128.05,128.90,129.00,,128.05,,,11070,1420632.85,414,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1505.95,1556.60,1496.05,1512.10,1502.80,1510.15,,1512.10,,,6672,10140723.20,1106,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1168.60,1186.00,1160.05,1174.50,1180.00,1166.95,,1174.50,,,67151,79039633.10,11304,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,67.30,68.15,65.70,66.15,66.15,67.10,,66.15,,,16748936,1119185429.55,43106,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,181.00,184.40,179.35,181.35,181.65,180.85,,181.35,,,731064,132729297.55,16396,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,139.95,139.95,133.00,135.00,135.00,137.40,,135.00,,,5000,678850.00,5,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,140.65,148.40,139.50,144.85,144.70,142.15,,144.85,,,812415,117811026.20,13209,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,534.80,544.05,531.00,535.85,535.10,534.10,,535.85,,,428461,230540413.00,13397,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,204.40,209.00,199.90,200.65,200.70,204.65,,200.65,,,515148,104921688.60,13565,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,87.00,87.00,82.80,85.95,85.95,87.00,,85.95,,,710,61064.40,12,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,124.95,125.00,119.70,120.25,120.35,124.65,,120.25,,,11484846,1400549440.05,38217,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,238.00,241.95,236.60,240.40,240.00,236.60,,240.40,,,1181594,281904348.00,31339,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,161.60,162.20,156.70,158.20,158.40,161.10,,158.20,,,798213,127518338.40,20860,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3655.00,3708.00,3612.00,3687.15,3676.00,3635.65,,3687.15,,,9140,33505515.60,1868,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,340.85,347.80,326.00,329.80,334.20,340.50,,329.80,,,4690926,1584108094.50,75124,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,798.00,811.00,797.00,806.95,807.90,797.50,,806.95,,,428485,345321761.00,11706,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,324.70,324.70,322.45,322.45,322.45,329.00,,322.45,,,4013,1296289.10,43,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,275.00,275.00,270.00,273.80,275.00,274.15,,273.80,,,11000,3015950.00,11,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,135.50,136.45,134.50,136.00,136.20,134.80,,136.00,,,4644216,630972511.55,10262,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,22.70,22.75,21.75,21.85,21.95,22.65,,21.85,,,34428659,767137360.90,20049,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,723.80,726.90,712.10,720.15,721.25,717.90,,720.15,,,32298,23232093.10,4860,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,489.95,496.00,469.80,486.60,486.00,488.75,,486.60,,,136670,66116507.55,9135,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,235.05,236.20,233.00,234.05,233.60,235.20,,234.05,,,151638,35502469.70,6292,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,163.00,164.95,156.00,156.15,156.00,161.25,,156.15,,,51200,8202400.00,32,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,96.83,96.83,96.83,96.83,96.83,96.83,,96.83,,,300,29049.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,11.00,11.35,10.90,11.30,11.35,10.85,,11.30,,,3224541,36097343.60,3615,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,28837.05,29300.00,28650.15,28865.45,28908.00,28772.75,,28865.45,,,32611,945011014.25,13338,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,769.50,769.50,725.65,732.30,735.00,757.65,,732.30,,,32554,24150358.75,1025,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,50.45,51.75,49.35,49.60,49.65,50.40,,49.60,,,4174709,208642121.55,6443,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,66.00,67.35,65.10,65.20,65.20,68.00,,65.20,,,74000,4877200.00,27,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,177.50,178.35,172.10,173.25,173.15,177.50,,173.25,,,27603342,4825845013.10,112084,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,370.05,373.20,365.50,366.40,366.70,374.85,,366.40,,,712696,262743763.90,24331,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1594.00,1606.40,1570.00,1579.95,1577.00,1591.40,,1579.95,,,372335,592359658.70,33221,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,980.35,987.15,940.05,953.90,950.05,980.70,,953.90,,,11108,10663514.60,2123,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,71.40,72.35,68.70,70.20,70.35,67.85,,70.20,,,2316965,164241985.00,12390,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,125.45,125.45,116.25,119.10,119.00,120.45,,119.10,,,10267,1220893.80,467,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,440.00,449.40,419.50,424.45,430.95,438.60,,424.45,,,58043,24947204.00,3313,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,483.60,489.45,481.80,487.30,482.10,481.50,,487.30,,,164707,80197332.85,10213,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,135.40,142.00,132.30,136.65,137.50,134.15,,136.65,,,597573,82159445.00,9768,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,103.70,103.70,103.65,103.65,103.65,105.75,,103.65,,,1413,146518.95,16,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,422.00,425.35,396.15,400.55,398.05,417.15,,400.55,,,106000,43495125.00,166,F1,500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19588,INE118H01025,BSE,BL,,,,,BSE LIMITED,2278.95,2278.95,2278.95,2278.95,2278.95,2469.35,,2278.95,,,47014,107142555.30,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2290.65,2409.10,2280.00,2396.10,2399.95,2278.95,,2396.10,,,1204781,2846554580.50,78756,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,232.00,232.95,229.10,231.10,232.00,230.20,,231.10,,,6786,1567635.05,327,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,554.50,561.00,523.25,525.90,526.00,552.70,,525.90,,,672899,365046673.45,27279,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,214.95,214.95,214.95,214.95,214.95,204.75,,214.95,,,2000,429900.00,1,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,631.20,635.50,620.95,623.40,620.95,632.00,,623.40,,,8406,5267661.45,808,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1216.25,1232.60,1190.00,1209.95,1206.00,1222.90,,1209.95,,,983837,1187021101.90,54873,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2717.00,2797.90,2716.20,2754.10,2753.00,2733.55,,2754.10,,,439505,1213397520.45,49061,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,48.45,51.85,48.25,48.90,49.25,48.25,,48.90,,,104840591,5263699943.60,153421,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,721.85,728.90,701.10,721.65,716.95,720.65,,721.65,,,555964,396296641.75,32179,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,240.00,241.75,234.30,236.95,236.95,239.25,,236.95,,,229930,54816939.10,6734,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,525.45,532.50,500.85,521.85,521.05,523.70,,521.85,,,5937986,3095400656.20,87459,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,324.00,332.70,316.20,325.50,325.80,323.15,,325.50,,,158892,51842806.10,10338,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,81.40,82.70,77.15,77.40,77.15,81.20,,77.40,,,36374,2905309.05,250,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,947.00,953.65,938.50,942.85,945.70,942.55,,942.85,,,860496,813864625.75,40056,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,98.30,98.55,98.30,98.55,98.55,98.30,,98.55,,,200,19685.00,2,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,115.40,117.10,112.80,113.25,113.00,115.40,,113.25,,,36562,4186494.20,694,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,254.10,260.50,250.10,258.30,258.00,255.30,,258.30,,,18260,4662027.30,203,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,513.50,532.90,512.00,516.05,514.50,513.60,,516.05,,,1321179,691351097.60,44147,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,175.30,176.00,169.60,170.80,171.40,174.30,,170.80,,,96239,16672979.25,3808,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1512.90,1539.85,1493.25,1506.75,1503.90,1501.05,,1506.75,,,8721,13175945.50,1935,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1511.00,1524.85,1416.05,1428.45,1431.00,1449.75,,1428.45,,,73857,108953969.90,12650,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,138.85,138.85,138.85,138.85,138.85,146.15,,138.85,,,1600,222160.00,1,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,380.90,386.65,378.60,384.95,384.55,380.70,,384.95,,,34577,13219424.20,2388,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7139,IN0020150093,759GS2026,GS,,,,,GOI LOAN 7.59% 2026,101.75,101.75,101.75,101.75,101.75,102.00,,101.75,,,400,40700.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9878,INE805A01014,GOLDTECH,BE,,,,,AION-TECH SOLUTIONS LTD,152.50,155.10,147.25,153.90,149.35,152.50,,153.90,,,29595,4455784.20,118,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,23.70,23.75,23.10,23.25,23.50,23.75,,23.25,,,5369554,125727728.15,9363,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,657.50,668.70,654.30,665.10,665.00,657.50,,665.10,,,97197,64463576.00,7088,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1912.05,1960.00,1902.70,1913.95,1915.90,1900.00,,1913.95,,,1479422,2858002917.10,95937,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,180.00,182.90,179.00,179.50,179.00,178.05,,179.50,,,27600,4990900.00,49,F1,400,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2800.00,2835.00,2786.60,2808.65,2813.00,2786.60,,2808.65,,,29908,84243459.95,5288,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,497.00,499.45,494.05,495.45,495.60,496.80,,495.45,,,16706,8276056.40,1559,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,30817.00,31411.90,30817.00,31246.15,31360.00,30742.55,,31246.15,,,3400,106029221.20,2343,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7019,IN0020120039,833GS2026,GS,,,,,GOI LOAN 8.33% 2026,103.00,103.00,103.00,103.00,103.00,103.23,,103.00,,,10,1030.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,71.18,71.82,71.18,71.78,71.75,71.42,,71.78,,,365,26080.05,47,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.23,23.23,22.67,22.78,22.79,22.90,,22.78,,,214573,4892944.67,622,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,36.70,36.70,35.00,35.80,35.50,36.65,,35.80,,,806197,28795223.65,1367,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2874.80,2884.00,2804.95,2828.30,2834.95,2864.50,,2828.30,,,390497,1108876373.55,49939,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,83.50,83.95,82.05,83.35,83.85,83.15,,83.35,,,36000,2984200.00,18,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,26.25,26.25,26.25,26.25,26.25,25.75,,26.25,,,18546,486832.50,42,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.20,2.20,2.15,2.15,2.15,2.20,,2.15,,,7577,16513.65,39,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,474.45,474.45,465.50,466.50,467.00,469.60,,466.50,,,14979,7013249.65,1354,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,95.00,97.80,94.00,94.05,94.00,96.15,,94.05,,,490,46564.20,28,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,250.49,253.33,248.40,252.72,253.00,251.25,,252.72,,,180648,45467938.88,2392,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,139.00,145.00,139.00,140.30,140.80,142.40,,140.30,,,13994,1974672.75,215,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,76.80,78.30,74.35,75.25,75.15,76.30,,75.25,,,126713,9628281.85,1146,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,248.00,252.45,243.35,245.15,245.00,249.80,,245.15,,,37253,9178074.85,1263,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1186.00,1212.00,1171.50,1180.45,1177.90,1186.55,,1180.45,,,222472,262775348.15,8144,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,474.98,475.25,471.72,474.42,475.25,473.93,,474.42,,,455560,215797975.46,15983,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14683,INE148I07OF9,IBULHSGFIN,AC,,,,,SEC RE NCD 9.25% SR.II,950.20,950.20,950.20,950.20,950.20,950.00,,950.20,,,8,7601.60,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14692,INE148I07OD4,IBULHSGFIN,AG,,,,,SEC RE NCD SR.III,1018.88,1050.45,1018.88,1050.45,1050.45,1045.00,,1050.45,,,2,2069.33,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17564,INE148I07OT0,IBULHSGFIN,BC,,,,,SEC RE NCD 9.71% SR VIII,960.00,960.00,960.00,960.00,960.00,960.00,,960.00,,,10,9600.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18829,INE148I07PF6,IBULHSGFIN,BI,,,,,SEC RE NCD SR III,984.00,984.00,984.00,984.00,984.00,984.19,,984.00,,,114,112176.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,202.35,202.35,192.50,193.75,193.40,201.05,,193.75,,,15496919,3048242424.15,71296,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,924.53,924.53,902.02,922.00,922.00,920.00,,922.00,,,235,213931.82,11,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,970.00,970.00,970.00,970.00,970.00,969.50,,970.00,,,50,48500.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18632,INE148I08231,IBULHSGFIN,NC,,,,,UNS RED NCD 8.79% SR.VIII,916.50,916.50,916.50,916.50,916.50,935.20,,916.50,,,24,21996.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5829,INE148I07KH3,IBULHSGFIN,NN,,,,,SEC RE NCD 9% SR.IV,1002.75,1002.75,1002.75,1002.75,1002.75,1027.45,,1002.75,,,1,1002.75,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5842,INE148I07KJ9,IBULHSGFIN,NO,,,,,SEC RE NCD SR.V,1221.00,1221.00,1221.00,1221.00,1221.00,1218.00,,1221.00,,,20,24420.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5855,INE148I07KN1,IBULHSGFIN,NS,,,,,SEC RE NCD 9.25% SR.VII,927.70,927.70,900.00,900.00,900.00,975.70,,900.00,,,65,59885.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7755,INE148I07KX0,IBULHSGFIN,Y5,,,,,SEC RE NCD 9% SR.IV,990.00,990.00,990.00,990.00,990.00,980.55,,990.00,,,110,108900.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9150,INE148I07LH1,IBULHSGFIN,YG,,,,,SEC RE NCD 8.75% SR.I,1060.00,1060.00,1060.00,1060.00,1060.00,1065.80,,1060.00,,,1,1060.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9221,INE148I07LR0,IBULHSGFIN,YP,,,,,SEC RE NCD 8.66% SR.VI,973.40,973.40,973.40,973.40,973.40,1080.00,,973.40,,,93,90526.20,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11337,INE148I07MB2,IBULHSGFIN,Z2,,,,,SEC RE NCD 9.30% SR.IV,990.00,990.00,980.00,980.00,980.00,940.10,,980.00,,,58,56940.00,5,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11339,INE148I07MF3,IBULHSGFIN,Z3,,,,,SEC RE NCD SR.V,1075.00,1075.00,1075.00,1075.00,1075.00,1066.65,,1075.00,,,25,26875.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11818,INE148I07MN7,IBULHSGFIN,ZB,,,,,SEC RE NCD 9.05% SR.I,955.50,955.50,955.50,955.50,955.50,980.00,,955.50,,,1,955.50,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11830,INE148I07MX6,IBULHSGFIN,ZF,,,,,SEC RE NCD 8.70% SR.III,984.60,984.60,984.60,984.60,984.60,950.40,,984.60,,,5,4923.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13438,INE148I07NC8,IBULHSGFIN,ZP,,,,,SEC RE NCD 9.30% SR.I,982.47,982.47,982.47,982.47,982.47,958.08,,982.47,,,45,44211.15,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13465,INE148I07NH7,IBULHSGFIN,ZU,,,,,SEC RE NCD 9.55% SR.IV,915.00,915.00,915.00,915.00,915.00,911.00,,915.00,,,15,13725.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,120.00,128.35,120.00,122.60,122.20,120.50,,122.60,,,784176,97965138.50,10104,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3988.00,4010.00,3945.00,3986.15,3975.00,3971.40,,3986.15,,,41347,164963168.90,9245,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,49.10,49.10,49.10,49.10,49.10,49.10,,49.10,,,1600,78560.00,1,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6202.12,6235.00,6202.12,6217.55,6208.01,6240.00,,6217.55,,,35,217501.46,12,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,193.70,198.40,190.30,192.05,193.00,191.85,,192.05,,,1055886,205721115.75,17804,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,120.00,122.85,117.55,118.10,117.55,119.90,,118.10,,,126586,15151187.25,1165,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,992.00,1009.90,975.00,977.95,979.00,999.10,,977.95,,,224572,222623880.10,15460,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,148.70,150.00,142.50,146.75,144.35,148.60,,146.75,,,513742,75286489.35,9931,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,7.65,7.65,7.10,7.10,7.10,7.45,,7.10,,,227533,1641748.25,525,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,774.00,780.80,768.00,770.60,772.50,773.95,,770.60,,,45386,35107557.15,3751,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1215.00,1273.90,1186.10,1263.20,1264.95,1260.80,,1263.20,,,1797871,2225238768.00,67209,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,177.30,187.55,176.00,184.40,183.70,179.05,,184.40,,,21641,3965437.30,676,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,161.95,162.00,161.95,161.95,162.00,165.00,,161.95,,,1500,242962.50,2,F1,750,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,18.60,19.30,18.60,19.30,19.30,18.95,,19.30,,,487434,9173214.55,975,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7559.00,7751.00,7534.20,7619.75,7616.00,7547.60,,7619.75,,,41192,312829371.80,6055,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,366.00,367.35,357.20,359.05,360.30,365.50,,359.05,,,91767,33110922.30,5622,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,71.70,73.70,70.00,70.60,70.55,71.15,,70.60,,,236188,16835964.10,1539,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,335.05,335.05,335.05,335.05,335.05,343.05,,335.05,,,100,33505.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,91.00,91.00,90.25,90.25,90.25,92.00,,90.25,,,3200,290000.00,2,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,169.25,176.60,168.35,169.40,169.35,168.50,,169.40,,,417729,71985718.35,10193,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,69.24,69.29,68.60,69.10,69.25,69.24,,69.10,,,2463,169787.41,82,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,569.50,578.50,557.00,560.75,560.00,568.40,,560.75,,,50693,28647790.50,4217,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1786.20,1787.45,1730.00,1745.60,1750.00,1768.50,,1745.60,,,5666,9893548.40,771,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,36.50,36.55,33.90,34.20,34.30,36.55,,34.20,,,1595960,55925747.10,7106,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,36.70,36.70,36.45,36.45,36.45,36.00,,36.45,,,2887,105765.05,34,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,24.00,24.20,23.70,23.70,23.70,24.15,,23.70,,,65367,1563882.60,93,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,489.90,491.50,481.50,484.60,484.90,489.15,,484.60,,,2920314,1415791459.10,57025,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,68.90,68.90,68.41,68.68,68.70,68.86,,68.68,,,2304620,158126577.40,9381,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,96.95,96.95,96.95,96.95,96.95,96.95,,96.95,,,100,9695.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,3.65,3.65,3.65,3.65,3.65,3.80,,3.65,,,96000,350400.00,2,F1,48000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,532.30,577.00,532.25,570.95,570.05,532.90,,570.95,,,635553,357751947.55,39034,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,117.00,117.00,112.95,112.95,112.95,117.40,,112.95,,,19200,2182880.00,21,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,491.80,526.15,490.35,505.45,508.80,491.80,,505.45,,,168180,86549355.30,18078,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,142.19,146.00,140.76,141.30,141.27,141.97,,141.30,,,28314,4024253.33,503,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.01,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,2868371,2868387545.65,7036,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1154.90,1162.05,1118.00,1125.00,1124.35,1147.10,,1125.00,,,150693,170109773.10,15696,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3650.05,3667.20,3456.00,3483.35,3475.05,3645.90,,3483.35,,,25436,90575662.40,6217,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,115.05,116.30,111.70,113.45,113.00,115.25,,113.45,,,308552,35172709.30,2216,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,746.00,746.00,730.00,735.40,740.00,739.85,,735.40,,,24500,18034120.15,3551,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,217.75,224.80,217.30,219.55,219.75,217.75,,219.55,,,2086264,459795442.60,23568,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,89.05,91.45,88.00,88.80,88.05,89.05,,88.80,,,6555,581644.45,100,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,540.50,552.50,535.15,543.10,540.90,537.30,,543.10,,,688499,374415451.75,30113,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,360.00,360.00,360.00,360.00,360.00,359.00,,360.00,,,600,216000.00,1,F1,600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.50,0.50,0.50,0.50,0.50,0.50,,0.50,,,3594443,1797221.50,1132,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,161.15,169.65,156.10,157.05,157.10,161.60,,157.05,,,931708,153603624.30,3873,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,6104.80,6140.00,5976.10,6033.55,6052.00,6068.50,,6033.55,,,1263,7633033.00,501,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,94.75,95.55,93.10,93.60,93.85,94.05,,93.60,,,289864,27332300.25,3316,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,120.10,120.10,110.50,113.35,114.00,120.10,,113.35,,,24000,2786900.00,24,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1065.55,1065.55,1005.00,1015.50,1005.00,1055.60,,1015.50,,,8186,8424064.05,961,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,995.00,998.00,970.01,998.00,998.00,999.00,,998.00,,,320,318788.10,13,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,899.00,899.00,859.35,861.15,860.00,876.80,,861.15,,,13981,12242228.60,1771,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,739.00,802.00,739.00,798.45,799.10,743.55,,798.45,,,781333,608516751.35,37661,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,112.50,112.90,110.70,112.30,112.05,111.85,,112.30,,,145971,16333631.30,4336,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,20.65,22.60,20.15,21.90,21.85,20.65,,21.90,,,457729,9953375.30,2513,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,171.00,171.95,167.00,167.75,167.00,169.75,,167.75,,,36889,6228606.65,1961,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,236.85,236.85,221.55,224.50,225.85,226.45,,224.50,,,4363,985211.60,399,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,125.65,127.00,124.10,124.70,124.95,127.65,,124.70,,,24307,3059801.15,408,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,226.26,226.26,226.26,226.26,226.26,226.59,,226.26,,,37,8371.62,4,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1655.15,1759.00,1652.50,1737.35,1745.00,1655.15,,1737.35,,,196420,338816816.60,21577,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,452.60,452.60,434.20,438.05,435.00,452.60,,438.05,,,305171,135168538.80,14959,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,41.75,41.95,40.90,41.00,41.25,41.60,,41.00,,,551287,22836727.50,2451,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,248.00,255.00,244.75,252.85,251.00,248.85,,252.85,,,78951,19844643.45,3723,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,56.20,57.30,54.90,55.25,55.20,56.25,,55.25,,,708316,39767277.25,3866,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,251.90,251.90,240.10,241.25,241.00,250.10,,241.25,,,296859,72802301.40,11070,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1082.00,1089.00,1073.05,1080.60,1075.80,1081.85,,1080.60,,,59267,64070272.85,4264,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,496.85,498.80,477.30,484.90,483.80,493.10,,484.90,,,59255,28791879.45,5550,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,71.65,73.80,70.05,73.00,73.05,71.15,,73.00,,,303239,22032943.25,2501,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,63.15,63.15,60.93,61.36,61.39,61.30,,61.36,,,45985,2830582.10,1139,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,28.50,28.95,27.80,28.50,28.55,28.55,,28.50,,,386368,10971043.70,1867,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,107.20,107.20,106.00,106.00,106.00,106.90,,106.00,,,98,10400.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2217.15,2265.00,2204.45,2216.55,2217.75,2246.45,,2216.55,,,35517,79037169.20,5914,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,179.50,186.90,177.35,182.00,181.90,178.15,,182.00,,,2883305,527336398.65,25099,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.75,4.75,4.70,4.70,4.70,4.55,,4.70,,,6103,28690.45,18,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,438.00,445.30,433.00,439.85,437.25,437.00,,439.85,,,47956,21073146.00,4278,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,34.00,34.00,34.00,34.00,34.00,34.10,,34.00,,,2000,68000.00,1,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,124.85,125.75,122.60,123.40,123.45,124.85,,123.40,,,37510230,4660727564.40,106609,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,109.00,109.00,104.15,106.70,106.30,108.15,,106.70,,,8416,898058.15,273,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,352.80,357.00,346.00,351.05,347.00,346.70,,351.05,,,10211,3583622.05,1006,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2160.00,2224.95,2158.90,2210.15,2220.00,2176.95,,2210.15,,,3931,8629997.55,1074,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,97.30,97.50,97.30,97.44,97.30,97.50,,97.44,,,14374,1399437.60,10,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,515.90,532.50,496.50,530.95,530.95,515.90,,530.95,,,41250,21194450.00,116,F1,250,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,123.40,123.40,121.15,121.15,121.15,123.60,,121.15,,,9926,1204719.65,62,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,59.66,60.19,59.13,59.60,59.76,59.48,,59.60,,,33000,1974681.49,248,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,17.05,17.15,15.65,15.85,16.10,16.85,,15.85,,,737336815,12099076678.50,315978,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,133.85,133.90,128.50,129.10,129.50,132.80,,129.10,,,45418,5939771.35,1418,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,151.00,153.00,150.50,153.00,153.00,144.80,,153.00,,,17000,2578800.00,16,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,776.45,785.00,767.65,780.35,778.40,776.45,,780.35,,,208863,162191472.10,16457,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,53.50,53.75,52.80,53.10,53.10,53.30,,53.10,,,3685063,195760121.60,22252,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,2202.35,2355.95,2152.80,2182.35,2190.10,2202.35,,2182.35,,,122602,276155147.70,22808,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,511.01,519.35,502.67,512.22,513.96,511.36,,512.22,,,2485,1272899.03,123,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,166.85,169.45,164.90,167.50,167.35,167.50,,167.50,,,388174,65058810.30,5802,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6287.55,6301.65,6208.00,6219.25,6230.00,6287.55,,6219.25,,,16209,101143551.25,3655,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,588.45,595.70,586.30,590.40,590.60,586.20,,590.40,,,1683135,994661902.35,46476,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,158.45,160.95,155.05,156.75,155.25,158.15,,156.75,,,51465,8090989.95,2351,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2252,INE528S07110,ERFLNCDI,N5,,,,,SEC RED NCD 8.88% SR. V,920.00,920.00,916.00,916.00,916.00,930.00,,916.00,,,11,10088.00,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,430.50,437.55,424.95,429.05,429.00,429.95,,429.05,,,1410739,604706410.50,18747,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,1075.00,1075.00,1040.00,1050.65,1042.00,1070.80,,1050.65,,,215939,227767558.85,17691,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,13.00,13.15,12.70,12.75,12.70,13.05,,12.75,,,982072,12691954.50,2002,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9849,INE342T07205,NAVIFIN,N3,,,,,SEC RE NCD 9.40% SR. III,980.00,980.00,970.00,970.00,970.00,975.00,,970.00,,,500,485010.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9852,INE342T07213,NAVIFIN,N4,,,,,SEC RE NCD 9.75% SR. IV,1051.20,1051.20,1051.20,1051.20,1051.20,1050.20,,1051.20,,,20,21024.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1050.00,1050.00,1009.00,1010.00,1010.00,1007.00,,1010.00,,,503,508107.00,9,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17352,INE342T07403,NAVIFIN,N8,,,,,SEC RE NCD 11.02% SR.V,1061.20,1063.00,1061.20,1063.00,1063.00,1031.20,,1063.00,,,101,107345.00,6,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,532.50,535.05,513.00,515.25,515.15,527.35,,515.25,,,122641,63810016.70,9534,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,318.45,342.60,313.15,340.40,338.00,318.45,,340.40,,,395079,131585504.85,7645,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22691,INE0R4701017,ALPEXSOLAR,ST,,,,,ALPEX SOLAR LIMITED,399.70,399.80,378.25,389.55,392.95,394.00,,389.55,,,189600,74007180.00,151,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,2023.00,2070.00,2023.00,2058.60,2050.20,2059.60,,2058.60,,,4485,9204966.80,748,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6490.40,6490.40,6381.50,6417.65,6417.90,6458.10,,6417.65,,,10157,65161851.95,3402,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,17.05,17.50,16.40,17.00,16.70,17.25,,17.00,,,241060,4077388.15,701,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1410.00,1448.70,1390.00,1398.15,1399.60,1425.30,,1398.15,,,14096,19863007.35,1695,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,140.46,140.95,140.07,140.77,140.80,140.74,,140.77,,,22935,3224765.05,217,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,188.42,189.81,188.42,189.04,189.14,188.14,,189.04,,,10569,1995645.24,35,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6205.05,6240.00,6185.50,6200.00,6200.00,6210.04,,6200.00,,,96,595202.00,16,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,523.35,534.00,523.35,525.20,525.05,522.65,,525.20,,,392163,207576804.20,17064,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,74.00,74.55,71.80,72.25,71.80,74.75,,72.25,,,136605,9958371.50,2461,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,564.85,564.95,546.00,548.10,548.20,559.85,,548.10,,,100364,55493430.40,7061,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,499.00,514.75,477.60,482.60,484.45,502.10,,482.60,,,439119,216806002.40,13074,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1995.65,2025.00,1969.00,1977.65,1969.00,1987.65,,1977.65,,,5095,10093873.15,712,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,21.20,21.20,20.45,20.55,20.80,20.65,,20.55,,,12139,249268.40,162,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,476.00,478.50,463.00,464.95,465.00,467.25,,464.95,,,8376,3929555.00,484,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,40.60,40.60,39.05,39.25,39.15,39.85,,39.25,,,34634,1377167.30,356,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,347.00,362.80,338.30,341.85,342.90,347.10,,341.85,,,15662,5502063.50,363,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,786.90,807.70,776.00,778.30,779.00,784.50,,778.30,,,136194,107488827.60,5957,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,143.60,148.00,142.50,143.45,142.60,144.30,,143.45,,,34566,5022573.50,1054,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,101.50,102.70,100.05,100.30,100.40,100.95,,100.30,,,676027,68349186.40,5703,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,276.55,304.55,271.00,302.10,300.70,276.90,,302.10,,,1176196,345254306.00,10796,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,318.50,324.80,312.80,315.10,314.00,318.50,,315.10,,,1767172,561735555.70,30550,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,999.99,999.99,,999.99,,,355792,355791796.48,353,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,30.90,30.90,30.90,30.90,30.90,29.45,,30.90,,,1,30.90,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,563.05,568.70,556.25,562.90,567.95,566.45,,562.90,,,1046795,587929863.20,28759,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,8920.05,9126.65,8920.00,9045.40,9036.00,8929.00,,9045.40,,,1323,11983199.90,496,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,140.90,140.90,137.20,138.90,139.95,139.55,,138.90,,,23093,3204428.50,496,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,248.55,250.30,248.44,249.29,249.98,248.55,,249.29,,,6141,1532722.02,444,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,44.05,44.05,43.30,43.30,43.30,45.55,,43.30,,,75880,3292782.80,210,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,374.50,377.95,352.20,355.30,355.50,371.55,,355.30,,,515185,187288255.00,19708,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,474.80,482.00,470.45,473.25,473.90,472.85,,473.25,,,1400189,665687982.25,35830,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,65.00,65.95,63.00,63.45,63.30,65.85,,63.45,,,2645200,170458070.90,9770,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,3.95,3.95,3.80,3.95,3.95,3.80,,3.95,,,601740,2370552.25,321,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,23.85,23.85,22.50,22.90,22.90,22.90,,22.90,,,22478,510784.30,112,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,7.90,8.10,7.80,7.85,7.85,7.90,,7.85,,,53049,420865.25,112,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,905.00,918.20,902.90,916.40,915.95,902.90,,916.40,,,3614155,3301454937.75,70484,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.00,1000.00,1000.00,1000.00,999.99,,1000.00,,,243,243000.00,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,19.10,19.75,19.10,19.55,19.60,19.45,,19.55,,,51897,1015365.80,261,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,113.55,114.30,110.50,111.75,111.90,113.55,,111.75,,,1064033,119236708.50,7314,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,146.00,150.00,144.65,149.65,149.90,144.65,,149.65,,,53600,8014720.00,54,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,90.55,90.90,87.20,87.70,90.00,90.55,,87.70,,,5680,507625.65,82,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.45,1.55,1.45,1.55,1.55,1.50,,1.55,,,3576735,5441028.05,3123,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,986.40,993.30,961.45,984.55,993.00,986.25,,984.55,,,20642,20141598.20,2834,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,342.90,350.00,339.95,345.70,346.90,341.25,,345.70,,,243679,84251642.60,9580,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,750.00,750.00,750.00,750.00,750.00,805.00,,750.00,,,1000,750000.00,4,F1,200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,282.00,283.60,280.00,280.05,280.05,281.05,,280.05,,,141679,39740642.20,3810,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,181.50,183.90,174.35,179.25,177.90,183.15,,179.25,,,279056,49548105.70,2445,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1112.00,1166.45,1112.00,1150.55,1150.00,1111.85,,1150.55,,,115552,132590340.65,10917,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2450.95,2467.00,2435.90,2442.30,2442.00,2438.80,,2442.30,,,9588,23446467.85,2484,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,65.00,65.50,64.00,64.15,64.20,64.35,,64.15,,,15475,1001877.10,125,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1200.00,1200.00,1165.00,1168.90,1166.60,1191.10,,1168.90,,,15400,18169550.00,75,F1,200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,297.50,312.10,295.05,301.50,300.55,296.70,,301.50,,,653049,199546497.70,21242,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2966.05,2999.90,2956.10,2971.30,2971.00,2974.65,,2971.30,,,5413022,16100408443.55,197414,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,635.00,648.00,625.00,626.10,629.45,632.45,,626.10,,,214273,136782548.15,9181,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,102.46,103.99,102.46,103.78,103.78,103.44,,103.78,,,6507402,675462929.55,52,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,33.50,35.70,32.50,34.50,35.50,34.00,,34.50,,,40000,1363200.00,10,F1,4000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.42,20.42,20.23,20.31,20.32,20.30,,20.31,,,86373,1752905.89,599,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,338.75,340.70,332.90,334.40,334.05,338.75,,334.40,,,172071,57816047.85,8063,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,47.70,47.75,46.80,47.37,47.42,47.29,,47.37,,,73747,3489235.62,579,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,645.80,645.80,616.10,618.35,616.50,638.45,,618.35,,,119291,74484859.70,8909,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,127.50,128.45,125.40,126.05,125.80,127.85,,126.05,,,209111,26414724.05,2713,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,520.00,544.70,520.00,539.90,536.65,523.70,,539.90,,,146997,79271160.25,5756,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,140.05,141.35,133.35,134.30,134.00,140.00,,134.30,,,736247,101179116.90,7769,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,324.80,329.80,320.00,321.65,324.65,324.80,,321.65,,,55872,18131057.65,539,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,85.60,87.60,83.85,84.35,84.00,85.40,,84.35,,,58806,4991529.50,1365,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,222.95,223.00,208.60,215.35,217.95,219.55,,215.35,,,57091,12316857.60,499,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,579.60,584.80,576.00,577.75,579.50,576.10,,577.75,,,23095,13409149.05,2486,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3693.00,3701.85,3647.00,3672.25,3674.00,3694.90,,3672.25,,,181113,665819171.70,20870,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1358.95,1400.00,1293.95,1367.15,1374.95,1349.80,,1367.15,,,50848,69778780.25,2473,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.50,1.50,1.40,1.45,1.45,1.45,,1.45,,,3150901,4589281.65,1836,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.50,101.65,101.40,101.52,101.50,101.60,,101.52,,,66028,6702428.35,30,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20368,IN1520230112,765GJ29A,SG,,,,,SDL GJ 7.65% 2029,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,203.55,209.00,203.10,205.35,205.10,204.25,,205.35,,,28877205,5949712516.70,263721,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,421.15,421.15,415.55,417.95,418.50,418.45,,417.95,,,33985,14218553.25,3551,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,925.00,925.00,915.00,915.00,915.00,915.00,,915.00,,,4693,4312575.60,111,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,960.40,973.45,941.05,945.75,948.10,958.50,,945.75,,,32796,31317701.45,3195,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,250.85,250.85,243.03,244.24,244.00,243.55,,244.24,,,101313,24708288.68,3734,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,514.00,530.00,505.00,508.15,507.10,510.55,,508.15,,,89222,46231993.80,8216,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,815.70,844.00,810.00,835.55,841.50,809.00,,835.55,,,261706,216265899.85,10479,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2410.10,2437.95,2364.00,2370.10,2377.65,2417.75,,2370.10,,,137895,328973170.80,15034,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,38.45,40.40,37.20,37.90,37.85,38.50,,37.90,,,56565,2190351.75,248,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,153.35,154.10,151.05,152.00,152.20,153.35,,152.00,,,178204,27099668.65,5450,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,286.30,290.00,277.95,280.85,281.00,286.40,,280.85,,,127733,36241937.00,8079,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,116.05,116.05,110.10,111.05,113.00,113.85,,111.05,,,43766,4919203.30,395,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,149.45,150.45,141.10,142.90,144.00,148.45,,142.90,,,339800,48784214.95,1906,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,262.00,278.00,261.95,270.85,271.80,260.95,,270.85,,,270483,73778823.05,14352,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,136.50,136.50,133.00,134.55,135.50,136.50,,134.55,,,35126,4715541.40,252,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,968.90,974.00,948.15,952.75,952.50,968.40,,952.75,,,2829201,2717424274.25,68425,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,304.00,314.00,301.60,303.55,302.20,303.75,,303.55,,,25940,7960835.50,381,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,49.70,49.70,47.10,47.15,47.10,49.55,,47.15,,,35020,1684748.10,370,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,336.10,338.00,334.10,336.10,336.05,337.60,,336.10,,,8882923,2986427099.00,130471,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31766,INE733E07JI1,NTPC,N5,,,,,8.73%S-R-NCD SERIES 2B,1152.45,1155.00,1152.45,1155.00,1155.00,1165.00,,1155.00,,,178,205386.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1319.00,1319.00,1319.00,1319.00,1319.00,1292.00,,1319.00,,,200,263800.00,4,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.82,10.83,10.81,10.81,10.81,10.82,,10.81,,,56209,607840.27,110,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1210.43,1210.43,1210.43,1210.43,1210.43,1208.01,,1210.43,,,19,22998.17,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,440.00,442.10,430.00,431.15,432.00,442.45,,431.15,,,64462,27962317.35,4341,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,70.25,70.25,66.00,68.00,68.00,68.50,,68.00,,,18464,1251238.95,61,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6270.00,6270.00,6221.00,6235.75,6235.00,6245.00,,6235.75,,,98,611049.39,29,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,129.25,135.50,128.05,130.30,130.85,129.25,,130.30,,,5957931,791044873.40,32049,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,164.40,164.50,158.50,161.90,161.25,162.55,,161.90,,,284542,46302952.70,3021,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,735.10,757.55,733.50,738.30,739.50,735.35,,738.30,,,132740,98817178.75,12775,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7930,INE319B01014,BYKE,BE,,,,,THE BYKE HOSPITALITY LTD,72.00,74.90,71.25,72.50,72.50,73.60,,72.50,,,37863,2762804.85,263,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1098.85,1102.35,1070.00,1083.10,1086.00,1093.15,,1083.10,,,42449,46181695.20,6708,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,208.00,208.00,199.05,204.15,205.00,205.10,,204.15,,,11656,2382017.25,552,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,215.00,216.95,210.75,211.45,210.75,216.40,,211.45,,,31601,6738447.00,1486,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1253.80,1256.00,1191.95,1222.80,1220.00,1236.50,,1222.80,,,97877,119231120.45,11486,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,188.40,189.65,186.10,187.25,187.10,187.40,,187.25,,,38739,7271022.35,1644,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,342.00,345.10,340.05,342.60,341.80,342.85,,342.60,,,155464,53212514.80,6074,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,47.00,48.00,47.00,47.00,47.00,47.25,,47.00,,,18000,855000.00,9,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9769,INE962C01027,EASTSILK,BE,,,,,EASTERN SILK INDUSTRIES L,2.25,2.40,2.25,2.35,2.35,2.35,,2.35,,,55353,124695.80,26,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,180.00,180.00,175.00,175.00,175.00,182.00,,175.00,,,20000,3540000.00,10,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,23.65,23.65,23.65,23.65,23.65,24.10,,23.65,,,55131,1303848.15,294,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,170.40,175.20,170.00,171.80,170.00,173.35,,171.80,,,9489,1638087.70,886,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,86.00,86.00,80.00,81.50,81.45,87.30,,81.50,,,67207,5566231.65,1265,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,397.50,403.40,395.20,399.95,400.40,395.45,,399.95,,,2110457,844307210.30,24710,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,540.00,546.90,523.95,531.25,530.00,535.50,,531.25,,,57878,31004670.15,4330,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,5270.00,5474.75,5245.50,5450.50,5447.00,5296.20,,5450.50,,,656105,3539164400.30,58494,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2743.80,2744.95,2668.55,2717.45,2690.00,2709.90,,2717.45,,,1656,4473817.00,527,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,184.50,187.85,182.00,183.65,182.00,186.40,,183.65,,,8376,1545644.55,613,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,644.95,669.40,640.00,669.40,669.40,637.55,,669.40,,,87442,57989832.80,1379,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,226.99,227.11,226.54,226.99,227.05,226.93,,226.99,,,10157,2305126.84,53,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,48.35,48.35,46.45,48.20,48.00,46.05,,48.20,,,85688,4140586.25,482,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,98.17,98.17,98.00,98.05,98.05,98.27,,98.05,,,1100,107898.00,7,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,168.00,168.00,160.75,162.35,160.75,166.90,,162.35,,,26253,4325931.60,1224,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.15,3.15,3.15,3.15,3.15,3.10,,3.15,,,10732,33805.80,16,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,34.06,34.22,33.90,34.06,34.08,34.07,,34.06,,,1484402,50555759.16,686,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1186.45,1263.95,1158.75,1182.85,1185.00,1169.80,,1182.85,,,468742,567409977.15,23130,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,169.50,172.00,165.80,166.65,167.50,168.60,,166.65,,,100435,16944840.90,4651,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,87.90,88.40,85.40,85.75,85.95,87.65,,85.75,,,75427795,6537608223.20,97532,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,258.00,258.90,250.10,254.60,255.00,259.05,,254.60,,,20000,5087300.00,37,F1,500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3586,INE514Y01020,MOKSH,EQ,,,,,MOKSH ORNAMENTS LIMITED,26.60,29.45,26.15,28.25,28.30,25.45,,28.25,,,9448155,265176070.75,29200,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,361.00,361.00,360.00,360.00,360.00,360.10,,360.00,,,900,324600.00,3,F1,300,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,69.90,70.10,65.35,66.25,66.85,69.15,,66.25,,,284348,19249925.25,2426,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,12.75,12.75,12.75,12.75,12.75,13.00,,12.75,,,68655,875351.25,257,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2160.00,2180.85,2151.00,2155.60,2157.00,2156.85,,2155.60,,,21123,45667748.60,4496,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,48.15,48.20,46.70,47.75,47.90,48.05,,47.75,,,2122,100976.75,64,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,530.90,533.90,525.00,525.60,525.00,527.60,,525.60,,,186662,98664656.80,13234,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,836.60,854.95,823.40,841.75,847.85,836.80,,841.75,,,288063,241885247.40,34091,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,205.45,206.70,200.45,202.05,202.50,204.80,,202.05,,,102460,20811026.30,3705,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,236.00,242.40,231.00,231.35,231.05,231.45,,231.35,,,8469,1987733.30,695,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,661.90,666.10,645.00,649.55,650.45,659.15,,649.55,,,2940335,1931097837.15,72481,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.95,10.20,9.30,9.55,9.65,10.00,,9.55,,,178310,1713574.30,749,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,961.30,961.35,940.90,943.80,941.05,955.70,,943.80,,,25588,24304809.95,4995,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,145.55,146.80,131.00,136.55,134.05,141.60,,136.55,,,49725,7047675.85,1895,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7184,IN0020160068,706GS2046,GS,,,,,GOI LOAN 7.06% 2046,100.10,100.40,100.10,100.35,100.35,99.90,,100.35,,,7100,712250.00,8,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,988.00,988.00,988.00,988.00,988.00,988.00,,988.00,,,123,121524.00,14,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1004.75,1005.25,1004.01,1004.01,1004.01,1005.00,,1004.01,,,427,429174.01,16,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,51.85,51.85,48.80,49.05,49.00,51.35,,49.05,,,75284,3743137.05,514,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,161.90,164.20,158.60,159.55,159.20,162.30,,159.55,,,1503110,242561052.85,13710,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,774.40,785.00,768.80,776.10,775.00,771.30,,776.10,,,1359840,1056859144.75,30837,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,33.60,34.60,33.15,33.75,34.30,33.30,,33.75,,,53211,1803631.40,587,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,10.95,10.95,10.95,10.95,10.95,11.15,,10.95,,,12043,131870.85,24,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,655.35,671.80,653.40,666.40,669.00,655.45,,666.40,,,875450,585045235.10,23836,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,364.75,373.70,362.00,362.45,362.00,364.75,,362.45,,,5157,1877610.35,247,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,78.55,79.65,77.30,77.50,77.60,78.20,,77.50,,,219428,17171255.80,2430,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,6511.00,6515.05,6511.00,6515.05,6515.05,6421.00,,6515.05,,,3,19538.05,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1062.55,1063.80,1024.60,1039.50,1040.00,1062.55,,1039.50,,,778424,810652045.20,32041,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,41.10,41.60,40.20,40.40,40.45,41.10,,40.40,,,1613349,65676515.50,5409,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,80.20,80.50,78.80,79.05,79.20,79.95,,79.05,,,785846,62488754.90,6089,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,567.10,572.85,557.00,558.30,559.65,567.10,,558.30,,,590652,332301840.25,14203,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.50,23.50,22.87,23.08,23.12,23.04,,23.08,,,7579,174590.89,255,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,80.00,82.45,77.75,77.75,77.75,79.95,,77.75,,,22800,1811100.00,16,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,156.30,156.30,151.00,151.85,152.50,155.20,,151.85,,,104532,16102941.80,2223,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6193.00,6193.00,6193.00,6193.00,6193.00,6221.00,,6193.00,,,15,92895.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,354.85,355.90,347.45,348.90,348.10,354.30,,348.90,,,678246,237974863.00,12748,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,286.50,289.60,277.15,278.45,279.80,283.15,,278.45,,,547369,154567620.10,12461,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,233.00,238.65,230.55,231.55,231.00,231.90,,231.55,,,16544325,3890044625.60,101757,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,6.60,6.85,6.55,6.70,6.80,6.90,,6.70,,,57000,379500.00,19,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,662.40,667.60,656.05,659.75,658.35,657.55,,659.75,,,59911,39664162.70,4494,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,894.95,900.00,839.00,844.60,839.00,891.45,,844.60,,,54600,46760400.00,170,F1,300,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,38.70,38.70,37.50,37.50,37.50,38.75,,37.50,,,9000,341100.00,3,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,255.00,255.00,255.00,255.00,255.00,259.00,,255.00,,,500,127500.00,1,F1,500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,418.00,483.60,417.40,469.95,468.30,424.85,,469.95,,,48166328,22508501822.60,379686,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,61.68,62.70,60.71,61.15,61.16,61.15,,61.15,,,12307,756937.59,238,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,540.00,540.00,530.00,530.25,531.00,536.75,,530.25,,,64038,34124465.50,3738,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,744.50,752.95,720.00,736.25,730.05,744.50,,736.25,,,5175,3821086.10,303,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,108.00,109.45,102.00,103.70,104.00,106.10,,103.70,,,44816,4676509.00,353,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.75,2.80,2.65,2.75,2.70,2.75,,2.75,,,170705,465189.30,104,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,138.70,143.90,138.70,140.80,139.70,141.20,,140.80,,,5761,814637.70,580,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,72.15,72.15,72.15,72.15,72.15,72.15,,72.15,,,2000,144300.00,1,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,56.52,56.52,55.01,55.15,55.91,55.23,,55.15,,,657,36673.08,26,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1376.40,1399.00,1373.00,1385.05,1380.00,1375.15,,1385.05,,,521454,724879452.20,30010,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1677.00,1694.85,1651.20,1680.10,1675.00,1664.40,,1680.10,,,94386,158171487.00,7213,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,321.65,321.70,315.20,316.90,316.60,319.50,,316.90,,,11996,3822840.35,1479,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.20,6.29,6.19,6.20,6.21,6.19,,6.20,,,623489,3868906.27,3097,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,96.00,96.00,93.55,95.20,95.30,94.15,,95.20,,,8043,763380.00,254,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,170.00,170.85,141.35,145.75,146.80,152.60,,145.75,,,1184857,191402588.75,17018,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,57.85,57.85,55.05,55.25,55.30,56.30,,55.25,,,22082,1227772.30,197,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,129.10,129.10,124.50,126.70,125.30,126.35,,126.70,,,7655,959723.30,120,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,429.00,436.55,421.15,424.45,424.00,431.35,,424.45,,,1468440,628922937.55,34347,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1560.00,1638.00,1537.50,1625.30,1638.00,1565.35,,1625.30,,,554628,879263278.70,14549,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.35,1.40,1.35,1.40,1.40,1.40,,1.40,,,430694,585202.80,314,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,518.05,554.00,517.90,548.95,550.00,514.00,,548.95,,,598675,326066041.90,33053,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,396.68,399.00,395.90,398.79,399.00,395.88,,398.79,,,1834,727999.62,56,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,36.50,36.65,35.05,35.25,35.20,36.45,,35.25,,,11819290,421086213.45,21093,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,261.05,266.50,250.85,256.50,259.00,257.60,,256.50,,,3776,967668.45,516,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,26.95,27.70,25.50,25.70,25.90,27.00,,25.70,,,935674,24789140.55,2611,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,756.25,756.25,721.75,728.65,725.00,756.50,,728.65,,,2487,1848755.40,126,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6196.00,6220.00,6190.00,6217.50,6220.00,6196.00,,6217.50,,,217,1345685.92,25,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3630.00,3675.00,3621.05,3653.85,3659.00,3622.50,,3653.85,,,673959,2462022575.35,87840,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,263.50,272.75,260.15,265.55,265.60,262.45,,265.55,,,6478,1732252.95,473,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2189.90,2253.75,2140.00,2245.30,2250.40,2167.90,,2245.30,,,28998,64664926.40,1214,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,130.70,142.40,130.50,135.95,136.40,130.25,,135.95,,,4215616,584392967.15,38510,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,622.95,635.20,617.05,631.95,631.00,621.90,,631.95,,,173157,108349363.90,13760,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,99.52,103.12,99.52,100.77,100.21,99.52,,100.77,,,865,86692.14,45,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,795,IN0020170141,SGBDEC2512,GB,,,,,2.50%GOLDBONDS2025 SR-XII,6299.00,6310.00,6299.00,6310.00,6310.00,6299.00,,6310.00,,,24,151385.00,5,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,226.00,226.00,220.70,220.70,220.70,225.70,,220.70,,,10000,2236650.00,10,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,256.45,259.70,248.00,249.80,250.40,255.30,,249.80,,,4890435,1240387233.10,36964,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,229.50,231.30,222.40,225.05,225.10,234.95,,225.05,,,20882512,4724362828.65,114662,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,459.10,468.95,452.80,461.05,459.10,450.05,,461.05,,,1426,657696.10,174,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,118.25,118.30,114.00,114.40,114.00,118.25,,114.40,,,7835,903360.25,206,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20482,IN1020230661,77AP38,SG,,,,,SDL AP 7.7% 2038,98.00,98.00,98.00,98.00,98.00,98.00,,98.00,,,200,19600.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1187.80,1188.10,1187.00,1188.01,1188.10,1187.38,,1188.01,,,2257,2680884.41,58,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,9.20,9.45,9.10,9.45,9.45,9.00,,9.45,,,682434,6397212.75,1046,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,10.25,10.30,9.95,10.00,10.10,10.20,,10.00,,,12581193,126953852.65,24092,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,14.85,14.85,14.85,14.85,14.85,14.15,,14.85,,,2458429,36507670.65,3380,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,602.00,613.00,585.55,590.00,589.00,601.55,,590.00,,,179461,107770270.15,12394,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,136.25,139.90,130.65,132.60,132.90,136.25,,132.60,,,91930,12439469.65,2299,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,126.50,126.50,123.05,124.25,124.85,125.20,,124.25,,,5383,670750.50,97,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1450.00,1524.95,1445.00,1488.60,1490.00,1465.30,,1488.60,,,37638,55958402.30,6296,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,57.50,57.50,57.30,57.40,57.30,58.05,,57.40,,,4000,229600.00,2,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,13.00,13.05,13.00,13.00,13.00,13.00,,13.00,,,34945,455158.85,108,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1553.80,1569.00,1538.90,1542.70,1542.45,1549.15,,1542.70,,,1764621,2742537609.95,140623,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,367.45,368.70,346.00,351.15,354.00,365.50,,351.15,,,1007960,357613875.55,33633,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,296.00,308.00,294.95,298.15,299.40,295.00,,298.15,,,73600,22099240.00,87,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,46.60,46.60,46.30,46.60,46.60,46.60,,46.60,,,2446,113515.72,44,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,870.00,885.00,863.50,875.80,878.00,842.80,,875.80,,,971687,853352564.60,37075,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,180.00,184.95,172.30,173.60,174.80,181.35,,173.60,,,63985,11249753.20,777,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,306.65,311.95,303.35,303.95,304.00,306.65,,303.95,,,145866,44913908.45,7530,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,609.80,626.00,601.00,604.25,607.00,606.55,,604.25,,,613163,377004104.00,20102,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,916.65,928.00,903.85,912.30,914.60,909.55,,912.30,,,947909,867687593.30,32293,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1014.51,1014.51,1014.50,1014.50,1014.50,1014.00,,1014.50,,,1000,1014502.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19861,INE140A07773,PEL,N3,,,,,SEC RE NCD 9.35% SR IV,1031.96,1032.99,1029.99,1031.96,1031.50,1029.85,,1031.96,,,2215,2284984.31,32,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1675.00,1685.00,1635.40,1643.60,1648.00,1667.85,,1643.60,,,118468,196682957.60,10342,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,92.00,92.00,92.00,92.00,92.00,92.50,,92.00,,,200,18400.00,2,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,40.90,40.90,40.15,40.15,40.15,40.75,,40.15,,,30000,1210800.00,15,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,804.55,846.00,794.00,838.30,845.00,803.45,,838.30,,,398307,329815349.75,21506,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3799.00,3828.00,3705.00,3732.85,3730.00,3778.20,,3732.85,,,53935,202343073.25,10312,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2173.00,2196.00,2154.00,2174.50,2180.00,2165.65,,2174.50,,,64108,139270637.20,7148,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,258.00,258.00,251.55,257.59,258.00,258.00,,257.59,,,190,48545.85,7,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,141.20,142.60,140.10,141.65,141.60,140.50,,141.65,,,2372274,335612021.95,24319,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,267.20,282.00,265.95,280.90,281.30,267.15,,280.90,,,3160534,879702440.15,44244,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,344.00,349.80,337.00,338.65,339.00,345.20,,338.65,,,70803,24232535.80,3514,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,285.00,285.00,277.20,279.00,279.00,284.00,,279.00,,,34200,9566400.00,27,F1,600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,94.90,98.15,92.60,94.85,94.15,93.25,,94.85,,,20072,1922466.80,447,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14771,INE924H01018,TARMAT,EQ,,,,,TARMAT LIMITED,149.05,153.90,141.05,148.35,145.30,144.20,,148.35,,,1883456,274815756.60,13018,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,8.90,9.05,8.65,8.65,8.70,8.90,,8.65,,,134134,1174941.10,379,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2620.00,2679.95,2529.10,2549.35,2564.00,2572.30,,2549.35,,,2048941,5324109626.00,111716,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,810.00,820.45,801.05,806.20,803.70,813.80,,806.20,,,11246,9120613.40,1424,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,604.30,618.25,592.35,618.25,618.25,562.05,,618.25,,,164004,100620601.70,2396,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,470.00,470.00,467.00,467.50,467.50,459.50,,467.50,,,1200,561600.00,4,F1,300,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,156.75,158.70,154.40,155.40,155.45,156.90,,155.40,,,15315735,2398255284.65,56932,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22731,INE0QTF01015,VSTL,BE,,,,,VIBHOR STEEL TUBES LTD,345.40,381.70,345.40,354.25,355.00,363.55,,354.25,,,753465,269795349.25,16664,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,268.10,268.10,255.00,262.15,258.00,255.35,,262.15,,,542949,144700867.05,4089,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6201.00,6248.90,6165.12,6177.26,6165.12,6201.00,,6177.26,,,75,465050.13,17,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,633.00,635.05,618.50,619.85,621.50,633.00,,619.85,,,344037,215573734.75,20451,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,488.10,489.25,480.10,481.05,481.50,483.25,,481.05,,,79944,38610945.70,7283,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,120.40,122.75,119.15,120.25,119.30,120.40,,120.25,,,10459,1260751.25,276,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,531.00,531.00,514.50,522.10,520.10,528.40,,522.10,,,32032,16662336.45,2304,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,260.00,269.00,260.00,262.60,263.00,260.00,,262.60,,,1829820,484312464.15,22350,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,11415.00,11562.90,11384.25,11500.65,11456.15,11467.00,,11500.65,,,307585,3529839746.10,49386,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17475,INF109KB1WY5,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,136.52,138.87,136.51,137.10,137.00,136.70,,137.10,,,22261,3050770.48,1045,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,58.90,59.90,57.80,58.15,58.00,58.70,,58.15,,,649453,38232312.25,3692,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,811.90,811.90,766.00,776.65,789.50,786.05,,776.65,,,22894,18036090.15,493,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,25.90,25.90,25.90,25.90,25.90,24.70,,25.90,,,24580,636622.00,68,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,50.80,50.80,50.80,50.80,50.80,52.30,,50.80,,,1600,81280.00,1,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2136.00,2180.00,2090.00,2162.80,2180.00,2133.35,,2162.80,,,20129,42837484.45,3481,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,943.10,959.00,938.50,951.00,957.00,968.00,,951.00,,,11500,10898700.00,23,F1,500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6214.99,6214.99,6195.00,6199.99,6199.99,6195.00,,6199.99,,,64,396791.45,13,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6225.90,6226.00,6225.51,6226.00,6226.00,6225.90,,6226.00,,,4,24903.41,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,433.85,440.90,427.00,430.60,428.90,432.10,,430.60,,,438221,189774170.30,16502,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,51.55,51.75,49.45,49.70,49.70,51.05,,49.70,,,149117,7528414.40,1166,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,535.00,540.90,534.00,536.15,537.00,533.65,,536.15,,,66868,35900109.45,5313,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.05,2.10,2.05,2.10,2.10,2.05,,2.10,,,1982482,4118066.15,1986,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,344.05,387.00,335.00,380.20,378.00,344.05,,380.20,,,321600,119429460.00,256,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,91.30,91.45,85.05,85.05,85.05,89.50,,85.05,,,41113,3599445.25,381,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,159.30,164.15,157.40,159.15,159.90,158.25,,159.15,,,2945702,474548598.50,30542,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3018.70,3108.35,2983.10,3064.40,3050.35,3007.20,,3064.40,,,86215,259640405.10,8460,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,45.85,45.85,42.30,42.30,43.00,44.50,,42.30,,,75303,3232050.75,320,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,85.90,87.65,82.70,83.20,84.00,85.60,,83.20,,,3365387,287133668.95,12919,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,230.60,230.60,224.00,230.60,230.60,219.65,,230.60,,,222400,51237440.00,89,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,128.00,145.00,128.00,137.20,136.00,134.00,,137.20,,,180800,25806640.00,49,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4348.00,4389.60,4230.00,4250.60,4235.00,4288.10,,4250.60,,,20944,90024139.45,4093,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,635.75,662.45,615.00,619.30,623.00,630.15,,619.30,,,126630,80314414.00,12531,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,843.10,850.00,830.00,834.35,833.80,841.65,,834.35,,,579709,487384460.70,21741,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,271.00,276.00,266.30,268.65,269.25,270.05,,268.65,,,1768336,480895685.30,33154,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,567.99,569.88,561.40,563.50,563.36,564.82,,563.50,,,7380,4163858.27,453,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,45.40,47.60,44.00,44.55,44.55,45.10,,44.55,,,1057465,48522547.30,4772,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,411.60,419.05,408.55,411.00,410.50,411.55,,411.00,,,143408,59242444.50,9820,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,49.80,49.80,45.15,46.45,46.20,50.10,,46.45,,,194000,9026300.00,97,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,128.20,128.20,126.55,126.55,126.55,128.20,,126.55,,,8400,1068420.00,7,F1,1200,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,210.85,210.85,206.50,207.50,206.55,209.85,,207.50,,,32312,6729615.30,1405,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,260.00,269.75,256.95,269.75,269.75,256.95,,269.75,,,75954,20248365.05,1865,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,148.00,148.65,144.40,145.95,146.95,148.65,,145.95,,,46935,6874134.80,513,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,512.05,529.00,507.40,522.30,521.55,510.20,,522.30,,,388937,202519388.65,19297,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,24.55,24.95,24.05,24.15,24.10,24.55,,24.15,,,1997876,48844412.45,5674,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.60,2.60,2.60,2.60,2.60,2.65,,2.60,,,276000,717600.00,20,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,156.00,168.75,155.60,165.45,164.95,155.60,,165.45,,,2753799,454339634.50,53948,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1499.95,1499.95,1453.00,1461.75,1464.00,1486.50,,1461.75,,,26338,38644003.90,4797,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,469.00,475.00,464.85,468.10,467.05,470.00,,468.10,,,1241617,583182676.70,20401,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,54.47,54.47,54.05,54.25,54.22,54.09,,54.25,,,234861,12743753.18,1123,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,126.17,130.00,125.91,127.15,127.00,126.20,,127.15,,,8128,1029984.13,66,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,955.00,956.00,940.00,940.00,940.00,925.00,,940.00,,,25,23810.00,3,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14017,INE244L07358,IBUCCREDIT,NG,,,,,SEC RE NCD SR.II,1072.00,1072.00,1072.00,1072.00,1072.00,1063.40,,1072.00,,,43,46096.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14038,INE244L07416,IBUCCREDIT,NO,,,,,SEC RE NCD 9.85% SR.VIII,905.00,905.00,905.00,905.00,905.00,900.00,,905.00,,,14,12670.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,236.00,236.00,235.00,235.00,235.00,231.00,,235.00,,,1500,353000.00,3,F1,500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,454.35,459.90,441.55,449.15,445.10,447.65,,449.15,,,12089,5439694.60,733,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1045.00,1045.00,1045.00,1045.00,1045.00,1043.40,,1045.00,,,17,17765.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5151,INE516Y07410,PCHFL,N8,,,,,SEC RE NCD 8.75% SR.IV,1028.05,1028.05,1028.05,1028.05,1028.05,1027.65,,1028.05,,,40,41122.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1030.00,1030.00,1030.00,1030.00,1030.00,1029.69,,1030.00,,,90,92700.00,6,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,10.20,10.20,9.85,9.95,10.00,10.25,,9.95,,,79123,792898.20,146,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,52.45,52.45,52.45,52.45,52.45,53.50,,52.45,,,20999,1101397.55,49,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,99.70,99.70,99.70,99.70,99.70,99.70,,99.70,,,2400,239280.00,4,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,602.20,668.40,596.00,614.50,622.95,622.45,,614.50,,,1138457,716232264.20,45214,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7418.75,7589.00,7355.10,7552.20,7545.45,7353.15,,7552.20,,,17113,127668724.70,5247,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3467.00,3503.90,3380.00,3414.90,3435.05,3447.10,,3414.90,,,9075,31161871.05,2690,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,785.25,785.51,780.84,785.08,784.76,785.10,,785.08,,,1407,1104102.01,68,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,474.90,485.00,455.60,459.15,460.25,472.75,,459.15,,,160396,75308439.45,6985,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1054,IN0020200278,515GS2025,GS,,,,,GOI LOAN  5.15% 2025,98.00,98.00,98.00,98.00,98.00,97.67,,98.00,,,12,1176.00,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,98.80,100.00,98.40,98.40,98.40,98.60,,98.40,,,1300,128921.00,5,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.49,23.59,23.35,23.56,23.58,23.49,,23.56,,,33236,779236.38,224,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,7025.00,7314.00,7011.00,7151.15,7113.00,7091.90,,7151.15,,,6492,46831933.15,736,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,153.30,153.30,149.11,149.65,149.70,149.62,,149.65,,,14576,2181773.39,187,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2855.00,2870.00,2850.10,2859.55,2859.60,2868.45,,2859.55,,,1296180,3706784500.60,122760,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1228.00,1228.00,1188.05,1205.00,1212.00,1216.30,,1205.00,,,8147,9814442.05,1193,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,411.10,426.25,411.10,417.45,414.00,427.95,,417.45,,,1704,712877.90,182,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,253.95,262.00,247.10,256.65,260.00,249.95,,256.65,,,22854,5799071.90,1221,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,906.70,937.00,904.85,925.80,928.50,905.20,,925.80,,,458338,423040290.65,30286,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,379.00,379.50,373.95,375.55,375.50,378.40,,375.55,,,6322898,2380224511.15,88366,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.95,25.95,24.90,25.27,25.33,25.19,,25.27,,,82851,2089737.80,3797,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1917.15,2011.05,1872.10,1897.55,1902.00,1928.25,,1897.55,,,54203,105922494.95,5182,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,328.90,329.85,325.00,326.15,325.60,328.15,,326.15,,,769796,252029785.80,15057,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,383.70,390.00,380.75,385.50,386.55,383.40,,385.50,,,193272,74572700.25,9915,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,333.35,348.00,329.25,346.30,347.00,331.20,,346.30,,,2170569,743004750.25,55424,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,24.40,24.90,23.75,23.75,23.75,25.00,,23.75,,,606126,14539558.55,1518,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,82.60,82.60,80.95,80.95,80.95,82.60,,80.95,,,1260,103043.85,21,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,129.79,129.79,127.55,128.04,128.40,128.99,,128.04,,,74156,9550449.22,1671,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,47.80,47.80,45.60,45.95,45.60,47.00,,45.95,,,32860,1520822.05,103,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,374.95,379.90,363.90,366.20,370.00,375.00,,366.20,,,62014,22963056.50,6293,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,65.40,66.45,62.00,62.60,62.50,66.10,,62.60,,,177995,11300938.05,1784,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,342.27,343.88,339.00,340.06,340.00,341.64,,340.06,,,375628,127725120.50,2165,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,162.00,164.95,155.00,156.00,156.00,161.90,,156.00,,,46000,7342300.00,43,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,126.55,131.60,126.55,127.30,127.25,128.05,,127.30,,,11743,1514871.70,155,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,780.00,780.00,761.05,762.75,764.50,775.10,,762.75,,,15715,12048273.55,1838,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,20.50,20.75,20.50,20.75,20.75,20.35,,20.75,,,3238,66746.10,18,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2400.55,2429.55,2364.00,2392.75,2395.00,2400.55,,2392.75,,,442182,1058727050.50,31618,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1190.00,1214.00,1135.00,1144.45,1143.00,1190.95,,1144.45,,,145018,170370597.35,10613,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,404.90,404.90,390.00,397.80,396.50,403.15,,397.80,,,117260,46632505.15,10821,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,459.55,481.00,454.05,474.10,475.05,455.95,,474.10,,,1380592,648062067.45,41118,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1081.65,1088.55,1072.05,1079.05,1080.40,1085.20,,1079.05,,,6546815,7070446833.65,229780,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,310.05,314.00,301.00,303.40,304.60,311.70,,303.40,,,152758,46840188.10,8577,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.95,7.05,6.80,6.80,6.85,6.95,,6.80,,,245682,1686036.05,755,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,402.00,407.50,395.00,398.35,396.25,404.85,,398.35,,,451726,181329337.55,18009,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,86.15,87.00,84.80,85.60,86.00,86.10,,85.60,,,97950,8394863.65,2010,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,669.90,673.95,657.85,663.20,662.50,662.25,,663.20,,,1478526,983823533.50,65264,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,412.45,417.70,398.00,398.55,398.50,401.85,,398.55,,,26500,10806475.00,52,F1,500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,34.20,34.40,32.80,33.20,33.45,34.20,,33.20,,,65810,2216293.40,405,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,139.90,141.05,138.00,138.35,138.20,139.70,,138.35,,,6323453,878380942.10,60591,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,23.75,23.75,22.85,23.05,23.00,23.65,,23.05,,,854887,19844826.50,4860,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,269.55,273.10,267.40,270.35,269.50,269.55,,270.35,,,15572873,4214081803.05,81723,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,46.21,47.27,46.21,46.78,46.80,46.76,,46.78,,,9599,448735.10,129,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,613.15,614.20,582.25,586.00,585.45,610.75,,586.00,,,112462,67128405.10,7386,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,214.00,214.00,214.00,214.00,214.00,211.40,,214.00,,,6000,1284000.00,2,F1,3000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,123.72,123.72,120.50,121.51,121.51,120.92,,121.51,,,2008,242807.65,31,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2802.25,2817.00,2800.00,2808.30,2800.00,2801.95,,2808.30,,,4683,13131354.75,715,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,38.13,38.24,38.06,38.18,38.14,37.90,,38.18,,,2457,93733.08,64,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,83.10,83.10,77.50,80.60,81.00,81.95,,80.60,,,67056,5395064.40,314,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,153.19,153.20,152.00,152.31,152.30,152.16,,152.31,,,144181,21989080.99,1821,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,299.90,299.90,290.00,291.00,292.20,299.40,,291.00,,,252530,74077039.00,12809,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,65.75,65.75,65.70,65.75,65.75,64.50,,65.75,,,262542,17250615.65,131,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,44.45,44.45,44.45,44.45,44.45,46.75,,44.45,,,195948,8709888.60,1086,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,269.00,269.45,261.15,262.90,263.50,268.10,,262.90,,,160954,42692520.85,5574,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,1000.00,1000.00,999.90,999.90,999.90,995.00,,999.90,,,2,1999.90,2,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,987.10,997.00,987.00,992.00,992.00,987.00,,992.00,,,534,531220.30,7,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,304.95,312.95,288.00,291.70,308.00,300.45,,291.70,,,1587,482255.45,53,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,72.05,72.05,72.05,72.05,72.05,71.05,,72.05,,,1600,115280.00,1,F1,1600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1269.00,1279.00,1236.05,1242.45,1247.45,1258.15,,1242.45,,,29708,37348933.05,4504,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,250.00,252.10,241.85,244.55,244.45,248.30,,244.55,,,213739,52676294.70,7948,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,103.10,104.40,101.70,102.20,102.00,103.15,,102.20,,,946423,97430160.45,5880,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.95,0.95,0.90,0.95,0.95,0.95,,0.95,,,1346024,1253057.05,752,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,118.00,118.00,116.80,116.80,116.80,116.10,,116.80,,,2000,234800.00,2,F1,1000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,954.80,956.00,935.45,937.95,939.00,952.70,,937.95,,,42417,39991399.35,3779,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,84.80,85.90,83.40,84.50,84.10,84.70,,84.50,,,713794,60372443.40,6037,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,138.80,138.80,133.00,134.25,134.40,137.90,,134.25,,,315377,42815409.00,5459,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,763.00,805.00,758.05,774.05,780.05,764.90,,774.05,,,1512662,1192276967.50,51216,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,22.65,23.70,22.55,22.75,22.90,23.15,,22.75,,,174804,3992726.25,715,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,158.90,164.20,149.00,155.50,164.20,156.40,,155.50,,,220190,34272610.15,1913,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,182.95,185.95,177.55,179.90,180.95,181.35,,179.90,,,10440,1900734.60,473,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7844,INF109KC1Y49,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,210.67,212.00,209.10,211.22,212.00,209.47,,211.22,,,23728,4992054.76,427,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,253.59,254.00,251.51,252.01,252.01,253.60,,252.01,,,78717,19876748.85,2245,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,21.60,21.75,20.65,20.65,20.65,21.70,,20.65,,,2496855,52136752.30,5216,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,8.95,8.95,8.50,8.65,8.65,8.70,,8.65,,,35615,307604.60,120,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1438.60,1482.00,1433.00,1469.15,1471.20,1424.05,,1469.15,,,2867826,4201330682.05,123712,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,169.65,172.20,163.05,164.10,164.70,169.65,,164.10,,,96545,16240593.25,1922,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,47.00,47.00,45.25,45.25,45.25,47.00,,45.25,,,6000,278500.00,3,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,30.98,30.98,30.29,30.52,30.58,30.57,,30.52,,,41498,1264235.93,486,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,205.00,208.00,201.15,204.50,204.50,204.10,,204.50,,,8000,1635075.00,16,F1,500,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,227.95,229.60,220.00,222.00,222.50,226.95,,222.00,,,146889,32824801.85,5691,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,25.60,25.60,24.55,24.65,24.75,25.25,,24.65,,,7997782,200068581.40,33777,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,723.50,745.00,717.55,719.45,721.00,723.50,,719.45,,,75885,55449250.25,7932,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6205.00,6265.00,6180.00,6256.42,6250.00,6199.98,,6256.42,,,620,3837111.80,58,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,82.55,82.95,78.55,79.20,78.95,82.45,,79.20,,,3041384,244468602.40,14415,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,174.00,174.00,170.60,170.60,170.60,174.00,,170.60,,,3881,668923.25,23,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3204,IN0020210020,664GS2035,GS,,,,,GOI LOAN  6.64% 2035,96.00,96.50,96.00,96.50,96.50,95.50,,96.50,,,4000,385000.00,5,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1270.10,1302.00,1265.10,1292.70,1283.50,1256.35,,1292.70,,,212170,273807582.85,22980,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,115.95,117.80,111.60,112.75,111.90,115.10,,112.75,,,36197163,4175280219.40,108193,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,31.35,31.95,30.25,30.45,30.50,31.35,,30.45,,,68032,2099798.30,526,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1702.00,1704.50,1610.40,1631.10,1639.50,1695.15,,1631.10,,,146755,241115324.60,14657,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,243.20,243.20,224.25,225.60,225.70,237.80,,225.60,,,198560,45979134.90,9005,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,319.60,319.90,303.65,307.00,312.10,313.35,,307.00,,,108025,33557405.70,5779,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,68.30,68.30,65.55,67.00,67.00,66.40,,67.00,,,21302,1424986.25,108,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1110.95,1110.95,1060.00,1067.30,1070.00,1087.00,,1067.30,,,8689,9329378.20,513,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,255.30,261.45,255.30,258.50,258.00,255.20,,258.50,,,125924,32550273.15,4804,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,469.80,471.90,466.00,469.20,468.25,469.60,,469.20,,,853538,401411367.65,20333,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,189.50,190.00,181.25,185.15,186.70,186.50,,185.15,,,26689,4954171.90,285,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1822.20,1827.95,1810.05,1819.10,1815.95,1822.20,,1819.10,,,11929,21694618.70,1638,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.80,4.80,4.65,4.70,4.70,4.70,,4.70,,,11441552,54143708.60,9986,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,833.75,844.00,825.20,829.65,825.30,830.80,,829.65,,,42218,35105508.00,5069,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,106.00,106.00,106.00,106.00,106.00,107.30,,106.00,,,2000,212000.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1964.00,2018.95,1947.95,1979.50,1975.00,1970.45,,1979.50,,,1002672,1992286151.80,58902,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,5.75,5.75,5.35,5.35,5.35,5.60,,5.35,,,278744,1501106.05,624,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,19.06,19.06,18.13,18.24,18.23,18.23,,18.24,,,15441,280597.02,162,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1457.00,1495.00,1400.00,1466.70,1455.20,1440.50,,1466.70,,,121121,176393951.30,7917,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,2.50,2.60,2.45,2.45,2.50,2.50,,2.45,,,1254225,3110977.55,1859,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.75,5.75,5.75,5.75,5.75,5.65,,5.75,,,636239,3658374.25,411,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3399.00,3399.00,3315.25,3325.30,3340.00,3371.45,,3325.30,,,7963,26576642.95,2406,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,560.00,567.70,555.85,561.05,564.50,561.05,,561.05,,,545239,306843659.50,24266,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,329.65,331.80,322.40,324.25,322.95,329.65,,324.25,,,537531,175732774.25,18025,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,88.20,89.25,87.10,87.95,88.10,88.10,,87.95,,,1549365,136871145.15,10401,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,7.00,7.20,6.75,6.95,7.05,7.00,,6.95,,,216992,1511094.05,781,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,199.45,204.50,193.55,195.00,196.25,197.25,,195.00,,,4965254,997136598.25,50115,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,158.00,159.00,152.50,153.65,154.50,154.75,,153.65,,,483040,75277959.50,11685,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15140,INE234I01028,KAUSHALYA,BE,,,,,KAUSHALYA INFRA DEV LTD.,836.00,848.75,809.00,809.75,810.00,840.30,,809.75,,,314,259459.45,71,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9024,INE692B01014,MURUDCERA,BE,,,,,MURUDESHWAR CERAMICS LTD,53.35,53.80,51.50,52.00,52.45,53.90,,52.00,,,85123,4446161.00,349,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,731.00,736.90,721.80,727.50,726.10,730.75,,727.50,,,608881,443783362.70,20324,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,16124,IN002023Z091,364D230524,TB,,,,,GOI TBILL 364D-23/05/24,98.25,98.25,98.25,98.25,98.25,98.20,,98.25,,,1000,98250.00,1,F1,100,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,100.88,104.10,100.88,103.51,103.52,103.46,,103.51,,,43399,4500120.64,23,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,111.05,112.00,107.10,107.80,108.45,111.05,,107.80,,,56969,6211565.50,884,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,640.00,643.95,625.05,630.60,632.00,642.20,,630.60,,,21368,13554642.65,1717,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,257.95,262.35,250.00,251.85,250.00,259.40,,251.85,,,365928,93344770.05,12392,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,62.50,62.95,61.20,61.75,61.65,62.65,,61.75,,,5495891,340907889.25,28339,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16500.00,16534.20,16188.00,16214.60,16200.00,16475.95,,16214.60,,,4288,69830209.55,2287,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,205.00,208.90,205.00,208.90,208.90,205.00,,208.90,,,8000,1651700.00,4,F1,2000,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,385.00,391.80,375.00,377.45,376.95,387.60,,377.45,,,113292,43296285.75,8075,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6199.00,6215.00,6190.00,6203.48,6210.00,6208.41,,6203.48,,,667,4137004.96,130,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6200.00,6215.00,6200.00,6215.00,6215.00,6250.00,,6215.00,,,111,688440.00,8,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6290.00,6290.00,6210.02,6221.79,6220.00,6226.12,,6221.79,,,174,1083610.44,22,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,123.75,126.30,121.15,121.70,121.50,123.75,,121.70,,,155293,19163410.45,2497,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.99,103.00,102.56,102.56,102.56,102.99,,102.56,,,934,96068.00,9,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1089.00,1096.00,1042.20,1048.30,1045.00,1075.55,,1048.30,,,5479415,5798910481.80,122104,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,255.00,261.10,248.00,253.95,254.00,251.10,,253.95,,,10800,2755680.00,16,F1,600,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,480.00,482.00,480.00,481.00,481.00,481.75,,481.00,,,3200,1539200.00,4,F1,800,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,137.05,137.05,130.10,130.65,131.00,133.75,,130.65,,,31610,4205326.50,863,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,49.25,49.30,46.20,46.20,46.20,48.60,,46.20,,,12797642,607752013.00,32936,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1013.76,1021.85,1013.75,1015.00,1015.00,1023.00,,1015.00,,,1723,1748992.70,17,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,5761,INE039A07819,IFCI,NI,,,,,SRNCD SR VII,2333.00,2333.00,2333.00,2333.00,2333.00,2333.00,,2333.00,,,10,23330.00,1,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1004.01,1010.00,1002.01,1009.37,1009.00,1002.08,,1009.37,,,109,109323.45,9,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,378.00,382.00,366.45,370.10,369.70,376.05,,370.10,,,546930,204433572.65,14279,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,226.31,227.61,226.30,227.17,226.46,226.30,,227.17,,,1661,376689.10,154,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,528.35,529.80,513.05,521.50,519.95,528.35,,521.50,,,38049,19829072.00,3685,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,618.85,633.00,617.05,630.90,630.95,612.70,,630.90,,,81225,51097868.15,6262,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,415.00,417.90,405.75,409.20,408.30,411.80,,409.20,,,505912,207606172.45,13714,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,139.80,142.40,129.00,129.90,129.80,137.35,,129.90,,,1014032,137074619.00,13079,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,869.65,870.90,853.00,855.50,857.10,862.85,,855.50,,,18873,16185998.30,3283,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,115.95,115.95,114.30,115.35,115.20,115.40,,115.35,,,8982017,1034714845.05,35120,F1,1,,,,,
2024-02-27,2024-02-27,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,245.00,245.71,244.00,245.50,245.20,244.87,,245.50,,,2412089,591218940.01,21988,F1,1,,,,,