nse-cm-bhavcopy-2024-02-08.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-02-08,2024-02-08,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,310.10,317.00,300.45,305.80,306.10,311.55,,305.80,,,58800,18049860.00,48,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9157,INE614X07076,DHANILOANS,N6,,,,,DHANI LOANS & SERV LTD,1005.00,1005.00,961.00,991.00,991.00,1000.90,,991.00,,,3,2957.00,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9165,INE614X07092,DHANILOANS,N8,,,,,DHANI LOANS & SERV LTD,1656.45,1656.45,1656.45,1656.45,1656.45,1655.00,,1656.45,,,10,16564.50,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8062,INE614X07373,DHANILOANS,NW,,,,,SEC RE NCD 0% SR.VI,1185.00,1185.00,1185.00,1185.00,1185.00,1176.83,,1185.00,,,16,18960.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,990.00,990.00,990.00,990.00,990.00,1000.00,,990.00,,,30,29700.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,103.00,104.50,102.00,102.35,102.00,104.90,,102.35,,,10500,1081200.00,7,F1,1500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,134.85,134.85,127.25,127.85,127.30,130.85,,127.85,,,82225,10636056.80,797,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,80.00,81.50,79.56,80.09,80.50,78.79,,80.09,,,487878,39030695.29,5003,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,50.95,51.30,49.35,49.60,49.80,51.20,,49.60,,,405530,20325765.70,3761,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,475.05,476.20,455.10,461.25,460.00,472.20,,461.25,,,289211,135125731.05,13494,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1306.45,1326.00,1306.45,1315.20,1315.00,1306.40,,1315.20,,,23687,31129928.65,3791,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,165.25,168.05,163.55,165.75,165.70,165.25,,165.75,,,32395,5361733.65,347,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2303.85,2360.00,2256.15,2274.35,2285.00,2303.85,,2274.35,,,21321,48792920.80,4997,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,130.95,132.35,128.95,131.05,130.50,129.40,,131.05,,,703456,91881802.65,11364,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1448.00,1457.70,1417.65,1420.20,1424.30,1438.75,,1420.20,,,1447767,2072060500.55,95838,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,144.65,144.65,144.65,144.65,144.65,141.85,,144.65,,,16976,2455578.40,25,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,237.55,242.00,235.95,236.80,237.95,237.55,,236.80,,,95782,22871131.90,6429,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10761,INF740KA1RE3,DSPSILVETF,EQ,,,,,DSPAMC - DSPSILVETF,69.16,69.20,68.75,69.12,69.20,69.11,,69.12,,,9152,631999.88,78,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,114.00,117.10,113.00,114.00,114.10,113.15,,114.00,,,1026613,117839545.55,10212,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,545.00,545.00,526.15,530.80,531.00,559.35,,530.80,,,221600,118014801.15,10197,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,8.50,8.50,8.50,8.50,8.50,8.35,,8.50,,,51271,435803.50,36,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,715.35,717.00,691.10,693.75,697.90,715.35,,693.75,,,152658,107132758.10,5457,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,634.95,646.65,603.25,633.30,634.00,615.90,,633.30,,,2672368,1681750209.80,42922,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,65.00,65.00,60.75,62.70,63.40,63.55,,62.70,,,148472,9365411.40,1151,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,336.95,336.95,329.26,332.01,333.80,333.74,,332.01,,,76563,25388232.92,1949,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,53.60,55.35,51.15,52.00,52.85,53.80,,52.00,,,19996,1039822.50,137,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,431.50,432.90,410.15,413.05,415.00,428.70,,413.05,,,52437,21966650.90,6876,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,96.86,96.86,96.00,96.00,96.00,94.50,,96.00,,,5084,488136.24,7,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20198,IN002023X344,91D150224,TB,,,,,GOI TBILL 91D-15/02/24,99.69,99.75,99.69,99.75,99.75,99.67,,99.75,,,800,79786.00,3,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,403.45,404.90,390.00,391.75,390.80,401.20,,391.75,,,4928647,1956529783.75,49588,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,49.25,49.95,47.85,49.40,49.40,47.85,,49.40,,,60000,2951940.00,49,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7620.00,7749.00,7522.00,7610.35,7522.00,7580.45,,7610.35,,,4167,32002144.40,1640,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9864,INE747B01016,NEXTMEDIA,BE,,,,,NEXT MEDIAWORKS LIMITED,6.10,6.20,6.10,6.20,6.20,6.20,,6.20,,,16390,100036.00,9,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.36,19.36,18.77,18.80,18.82,18.82,,18.80,,,2660781,50194992.04,11076,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1191.60,1191.60,1137.00,1145.60,1162.00,1174.00,,1145.60,,,10561,12348435.25,1931,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,24.40,25.05,24.05,24.35,24.35,24.60,,24.35,,,84937,2071292.25,578,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,245.85,245.85,245.85,245.85,245.85,234.15,,245.85,,,12000,2950200.00,6,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,587.00,595.60,580.05,581.05,582.55,586.30,,581.05,,,50885,29721766.30,4851,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2965,INE303R01014,KALYANKJIL,BL,,,,,KALYAN JEWELLERS IND LTD,334.00,344.20,334.00,337.10,344.20,113.10,,337.10,,,68729971,23170010314.00,10,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,350.00,368.70,343.75,352.05,357.10,337.25,,352.05,,,17258388,6090300234.95,148927,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,236.27,237.42,233.58,234.47,235.03,236.27,,234.47,,,42311,9946618.34,597,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,101.90,105.00,98.85,99.15,100.00,101.85,,99.15,,,13769,1402933.40,193,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,70.90,70.90,68.05,69.10,68.25,68.30,,69.10,,,25139,1752680.90,175,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,921.00,929.00,908.50,917.75,919.90,919.75,,917.75,,,106534,97731174.65,9458,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.29,25.35,24.67,24.74,24.77,24.94,,24.74,,,470151,11672938.09,5639,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1835.00,1909.90,1715.25,1727.15,1729.00,1734.70,,1727.15,,,217094,396055289.90,23625,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,348.00,349.90,343.55,345.05,345.45,346.85,,345.05,,,1892474,656001502.50,33890,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,362.00,376.85,360.15,369.05,365.00,360.45,,369.05,,,285544,105963984.80,16718,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,318.15,320.95,312.00,314.30,315.45,316.70,,314.30,,,305603,96327542.45,6549,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,33.35,33.60,31.05,31.05,31.05,32.65,,31.05,,,659736,20891384.10,1918,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,93.20,93.20,93.20,93.20,93.20,95.10,,93.20,,,4927,459196.40,61,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,129.92,130.00,128.81,129.71,130.00,129.38,,129.71,,,118949,15402773.47,1004,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,396.50,410.90,393.10,407.40,409.90,395.15,,407.40,,,21626429,8689990619.90,188701,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,59.50,59.83,59.13,59.45,59.65,58.96,,59.45,,,27629,1646889.34,350,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,548.45,548.45,528.90,531.25,532.50,542.05,,531.25,,,174921,93549795.95,11302,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,941.00,941.00,856.55,856.55,856.55,901.60,,856.55,,,12669,11253226.55,452,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,116.90,116.90,112.50,113.45,114.00,115.05,,113.45,,,24716,2838164.70,270,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.85,2.90,2.70,2.75,2.90,2.80,,2.75,,,452503,1295184.65,296,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,153.25,154.95,146.80,149.70,149.60,150.20,,149.70,,,14755,2219296.40,1982,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,268.00,268.00,255.50,259.00,259.00,268.35,,259.00,,,3000,777550.00,6,F1,500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,429.00,446.50,422.60,432.35,433.00,424.65,,432.35,,,8199828,3585875333.45,80910,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,740.80,764.70,733.40,764.65,764.70,728.30,,764.65,,,272876,204040649.90,849,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,15.70,16.00,15.60,16.00,16.00,15.25,,16.00,,,142061,2268447.90,478,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,57.45,58.00,53.60,54.25,54.70,57.45,,54.25,,,1237697,68261525.15,6217,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,546.85,554.85,525.85,531.65,527.00,546.85,,531.65,,,84629,45733892.80,6533,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.20,2.20,2.15,2.15,2.20,2.20,,2.15,,,6007604,13025065.35,3695,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22563,INE531R01010,MEGATHERM,ST,,,,,MEGATHERM INDUCTION LTD,240.60,240.60,217.70,240.60,240.60,229.15,,240.60,,,1653600,381560460.00,923,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,76.30,77.20,68.00,70.85,71.20,74.80,,70.85,,,42488,3041013.15,408,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,56.95,57.00,56.95,56.95,56.95,57.55,,56.95,,,11200,637920.00,6,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2168.50,2178.00,2134.50,2163.45,2150.05,2152.25,,2163.45,,,103030,221991687.25,10502,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,1008.00,1039.90,985.15,1012.00,1005.00,1020.45,,1012.00,,,12000,12151125.00,23,F1,500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,31.80,31.80,31.80,31.80,31.80,33.45,,31.80,,,25000,795000.00,4,F1,6250,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6235.00,6264.00,6200.08,6207.68,6245.00,6235.00,,6207.68,,,306,1903233.88,47,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6254.69,6300.00,6216.00,6251.00,6251.00,6254.69,,6251.00,,,76,476723.48,18,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,394.00,398.00,382.00,383.50,387.00,389.20,,383.50,,,934904,364340949.95,34196,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,216.80,221.05,215.15,220.00,219.20,216.15,,220.00,,,102536,22465589.40,9502,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,156.05,164.40,156.00,159.20,159.00,159.15,,159.20,,,67704,10845461.90,664,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,543.50,556.60,536.25,547.05,546.90,545.15,,547.05,,,671066,366429944.15,25840,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,25.35,25.60,24.80,24.95,25.20,25.00,,24.95,,,2932178,73525380.30,8319,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,4.35,4.35,4.35,4.35,4.35,4.55,,4.35,,,27000,117450.00,7,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,174.00,175.20,165.10,167.20,168.00,172.55,,167.20,,,2172685,370961964.95,35793,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1267.90,1297.20,1245.20,1269.40,1272.40,1247.80,,1269.40,,,52011,66264495.35,7738,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,437.00,439.20,425.60,427.15,427.05,435.35,,427.15,,,1083507,468153055.20,21065,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,54.54,54.68,54.48,54.57,54.58,54.54,,54.57,,,321993,17567077.86,1329,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,124.87,126.00,124.20,124.74,124.20,124.87,,124.74,,,3837,479987.62,69,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,920.00,920.00,918.00,918.00,918.00,920.00,,918.00,,,21,19288.50,4,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4942,INE244L07184,IBUCCREDIT,ND,,,,,SERENCD9.20%SRVIICIII&IV,960.00,960.00,960.00,960.00,960.00,960.00,,960.00,,,10,9600.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14038,INE244L07416,IBUCCREDIT,NO,,,,,SEC RE NCD 9.85% SR.VIII,760.07,914.95,760.07,914.95,914.95,870.00,,914.95,,,11,9909.57,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,258.00,258.00,238.00,240.80,241.50,247.90,,240.80,,,8000,1941950.00,11,F1,500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,472.10,486.40,464.95,472.60,470.80,479.00,,472.60,,,11862,5659514.40,1084,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1039.50,1039.50,1039.50,1039.50,1039.50,1039.25,,1039.50,,,166,172557.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1015.00,1015.00,1015.00,1015.00,1015.00,1014.04,,1015.00,,,500,507500.00,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,328.80,328.80,328.80,328.80,328.80,346.10,,328.80,,,35883,11798330.40,1043,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,120.00,131.00,119.05,128.40,126.85,110.50,,128.40,,,9088662,1138558806.75,57377,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,1043.95,1043.95,1001.00,1009.05,1031.00,1033.75,,1009.05,,,107422,109381391.85,14775,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,418.00,418.00,402.05,406.60,406.90,412.90,,406.60,,,85622,34884301.45,8322,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,343.95,345.40,334.05,336.55,336.05,343.70,,336.55,,,82109,27797110.95,6563,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,329.00,334.70,321.55,325.35,327.90,321.00,,325.35,,,421418,137899069.45,10361,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,22.40,23.25,22.40,22.65,22.50,22.55,,22.65,,,55732,1265343.10,290,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,499.45,501.70,489.60,494.90,495.00,499.45,,494.90,,,345848,171209337.75,20074,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11386,INF109KC1E35,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,234.81,237.01,226.10,226.74,227.95,234.81,,226.74,,,649845,150272158.45,7007,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2350.00,2350.01,2318.00,2322.97,2323.00,2346.49,,2322.97,,,2429,5644862.01,51,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6215.00,6274.98,6200.00,6225.40,6224.00,6217.58,,6225.40,,,253,1580151.09,25,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1699.95,1730.00,1681.00,1698.00,1700.45,1690.25,,1698.00,,,38709,65798765.05,3264,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,78.50,81.80,78.15,79.00,79.00,77.85,,79.00,,,134264,10708322.60,887,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,305.00,307.95,301.25,303.95,305.00,305.00,,303.95,,,8814,2683924.30,442,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,148.45,148.45,142.55,148.45,148.45,141.40,,148.45,,,108110,15978481.10,814,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,403.20,404.95,395.05,395.95,396.00,403.20,,395.95,,,159801,63949054.05,8533,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,104.95,104.95,98.60,101.45,101.60,103.45,,101.45,,,1086449,109636542.85,9506,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2089.20,2089.20,1980.00,1994.70,1986.35,2060.40,,1994.70,,,67759,137507328.20,11214,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1619.00,1624.95,1610.00,1613.75,1615.45,1613.80,,1613.75,,,127431,205652594.05,5239,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,517.65,533.85,514.05,528.50,525.35,517.40,,528.50,,,39218,20653629.05,3334,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,644.75,669.70,643.00,656.15,646.40,643.10,,656.15,,,791047,522332205.40,32752,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,62.10,64.00,62.00,62.05,62.05,63.55,,62.05,,,14000,874500.00,7,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,1018.00,1033.00,990.00,997.50,1000.00,1015.15,,997.50,,,166860,168833455.60,13125,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6321.00,6321.00,6280.00,6282.57,6294.04,6286.45,,6282.57,,,862,5423750.87,92,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,191.15,191.75,182.00,185.30,188.00,190.25,,185.30,,,379793,70612448.30,14111,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1349.50,1413.60,1345.00,1375.35,1378.90,1345.20,,1375.35,,,3303671,4561818493.25,113133,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,415.10,426.35,414.10,419.95,423.00,418.95,,419.95,,,29978,12600453.05,2528,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,2855.00,3024.95,2855.00,2937.90,2942.00,2852.00,,2937.90,,,591677,1753471607.65,72381,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,218.55,218.55,218.55,218.55,218.55,214.30,,218.55,,,13505,2951517.75,121,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1520.00,1568.00,1440.40,1546.45,1542.00,1514.85,,1546.45,,,3511,5333403.00,223,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,786.75,801.85,776.00,781.35,778.95,786.75,,781.35,,,300506,236348282.25,18660,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,51.00,51.00,49.10,50.45,50.45,50.85,,50.45,,,43400,2181780.00,12,F1,3100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1427.00,1428.80,1357.05,1359.75,1361.15,1425.15,,1359.75,,,553897,763052046.25,38742,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,285.00,297.85,280.00,286.35,288.00,272.00,,286.35,,,60000,17317470.00,94,F1,600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,97.14,97.38,96.80,97.01,97.00,96.63,,97.01,,,1526282,148087205.85,19534,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,142.00,150.00,142.00,150.00,150.00,145.00,,150.00,,,2000,292000.00,2,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,254.75,254.75,248.75,251.95,254.00,254.75,,251.95,,,43633,10956406.90,698,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8994.80,9067.80,8685.40,8702.10,8699.00,8955.60,,8702.10,,,13936,121577087.15,4279,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.75,10.80,10.75,10.75,10.80,10.75,,10.75,,,294625,3167441.80,48,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,84.20,87.70,84.20,85.25,85.25,85.70,,85.25,,,48000,4120560.00,32,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15035,IN002023Z034,364D110424,TB,,,,,GOI TBILL 364D-11/04/24,98.52,98.56,98.52,98.56,98.56,98.50,,98.56,,,400,39416.00,2,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,41.65,41.85,40.00,40.80,41.05,40.50,,40.80,,,20575,844908.15,170,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,20.79,20.87,20.37,20.41,20.44,20.75,,20.41,,,817930,16786589.92,2702,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,1007.10,1010.00,988.00,997.15,999.05,1002.05,,997.15,,,29987,29908743.80,4597,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,646542,646541350.63,265,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,53.15,53.30,50.95,51.20,51.15,52.55,,51.20,,,18928783,979253082.50,36714,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,671.50,671.50,632.20,652.25,646.85,647.40,,652.25,,,1060,693536.15,174,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,148.40,153.95,147.70,149.45,150.00,146.65,,149.45,,,36435011,5480087277.75,146713,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,56.50,57.20,53.60,54.00,53.85,59.70,,54.00,,,4885307,268473072.05,18131,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,465.19,468.07,455.91,457.06,458.38,464.29,,457.06,,,7721,3567413.35,188,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,112.05,112.25,108.10,108.55,108.10,111.95,,108.55,,,78000,8618700.00,39,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,313.00,321.85,298.90,319.90,320.00,308.60,,319.90,,,56681,17715139.50,2721,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,217.10,221.15,213.10,214.80,214.25,209.60,,214.80,,,838704,181498673.00,22807,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,429.00,429.10,408.60,414.55,414.45,431.80,,414.55,,,48183882,20108762451.80,568349,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,355.15,359.10,343.45,345.95,347.40,351.80,,345.95,,,185627,64882014.15,7498,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,305.00,313.00,288.00,290.35,290.00,300.40,,290.35,,,158610,47779104.40,11657,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,494.00,507.05,489.30,492.85,490.00,488.95,,492.85,,,38333,19113200.05,2648,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,4610.00,4610.00,4440.10,4450.40,4452.00,4575.10,,4450.40,,,132187,596254523.40,20030,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2370.00,2420.00,2351.00,2374.65,2390.00,2358.40,,2374.65,,,2521,6030461.05,530,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,199.50,203.10,199.15,201.10,201.50,198.60,,201.10,,,65406,13143934.45,3211,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,6250.00,6250.00,6210.00,6210.00,6210.00,6230.00,,6210.00,,,3,18670.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,60.62,61.47,60.61,60.88,60.61,60.61,,60.88,,,80598,4917972.51,279,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,95.66,100.44,95.66,100.44,100.44,95.66,,100.44,,,2001,191420.44,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,84.70,84.70,76.70,76.70,76.70,80.70,,76.70,,,275000,22632500.00,46,F1,5000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,652.00,652.00,628.10,630.55,630.00,646.70,,630.55,,,102387,65474659.95,2555,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1157.50,1160.00,1099.65,1099.65,1099.65,1157.50,,1099.65,,,18400,20425320.00,40,F1,400,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,123.00,124.90,120.00,124.90,124.90,122.95,,124.90,,,20000,2461000.00,8,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,80.25,80.25,80.25,80.25,80.25,76.45,,80.25,,,835215,67026003.75,1168,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,6.90,6.90,6.90,6.90,6.90,6.80,,6.90,,,363330,2506977.00,226,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,20.80,20.80,20.10,20.10,20.10,20.40,,20.10,,,565699,11719840.15,831,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,535.15,540.00,532.50,534.65,536.00,537.80,,534.65,,,99767,53483483.55,4877,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,61.70,63.75,60.90,61.10,61.10,60.75,,61.10,,,126000,7811900.00,58,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,425.60,429.25,412.00,415.05,414.10,425.20,,415.05,,,164876,69061059.85,12237,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,101.51,101.51,101.51,101.51,101.51,101.50,,101.51,,,100,10151.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,216.90,222.00,209.00,212.25,213.25,215.60,,212.25,,,608659,130230089.35,8266,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1626.00,1647.70,1617.30,1633.80,1634.55,1615.35,,1633.80,,,3496692,5714026846.20,190396,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,83.30,83.30,81.08,81.84,81.75,81.67,,81.84,,,124583,10171462.01,2120,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,320.00,322.00,310.90,316.55,316.45,318.90,,316.55,,,879350,277782924.45,17009,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,525.00,528.00,446.65,446.65,446.65,496.25,,446.65,,,21240680,9867550876.85,300200,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,72.90,72.90,67.05,70.40,71.35,69.45,,70.40,,,151545,10835190.55,880,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,71.45,72.70,69.95,71.40,71.60,70.95,,71.40,,,5177379,368614946.65,20544,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,146.05,149.80,144.50,147.55,149.35,147.35,,147.55,,,346712,51027611.40,6346,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,3.05,3.05,2.90,2.95,2.95,3.00,,2.95,,,139344,409086.40,268,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,170.50,171.50,164.00,164.90,165.10,170.40,,164.90,,,278008,46546721.85,7545,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,261.00,269.40,258.05,266.45,266.30,256.15,,266.45,,,6712178,1774192987.50,70131,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1678.60,1681.45,1636.00,1646.85,1658.00,1670.80,,1646.85,,,12924,21360289.30,3724,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6201.50,6363.20,6150.00,6231.00,6216.70,6177.95,,6231.00,,,794455,4946967729.45,100128,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,194.00,195.70,189.05,193.90,192.70,194.30,,193.90,,,118993,22903960.05,5169,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,502.65,506.10,494.05,499.50,495.10,502.25,,499.50,,,138494,69347797.15,10903,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31967,INE557F07108,NHBTF2014,N3,,,,,BOND 8.76%PA TF TR-I S 3A,6500.00,6500.00,6325.50,6325.50,6325.50,6500.00,,6325.50,,,9000,56930547.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31969,INE557F07124,NHBTF2014,N5,,,,,BOND 8.88%PA TF TR-I S 2B,5920.00,5920.00,5920.00,5920.00,5920.00,5928.00,,5920.00,,,10,59200.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6565.00,6600.00,6520.00,6544.98,6545.00,6560.71,,6544.98,,,247,1616921.30,26,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,146.70,146.70,141.00,144.00,145.05,144.70,,144.00,,,19200,2742660.00,16,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,74.50,74.55,71.40,72.30,72.75,73.95,,72.30,,,7234682,526676599.15,24260,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,182.35,189.00,173.40,173.55,173.40,216.75,,173.55,,,1354619,240472600.40,17283,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,665.85,666.40,649.40,660.25,662.00,665.90,,660.25,,,96206,63405285.00,4134,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,102.30,103.45,102.30,103.14,103.14,102.95,,103.14,,,1656,170703.66,9,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,115.10,116.00,115.00,116.00,116.00,117.60,,116.00,,,7600,877600.00,12,F1,400,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,19.70,19.75,19.70,19.70,19.70,20.10,,19.70,,,186890,3687704.55,240,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,14.90,15.45,14.10,14.70,14.10,14.75,,14.70,,,14739,220863.95,140,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6172.00,6188.99,6160.00,6162.61,6163.01,6171.50,,6162.61,,,8842,54506192.52,868,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1002.50,1029.80,997.60,1002.60,1003.00,994.25,,1002.60,,,3235131,3276581441.10,90599,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4511.95,4646.30,4390.00,4443.95,4392.00,4504.00,,4443.95,,,70601,321745851.20,17687,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,37.20,39.20,36.65,37.80,37.90,37.10,,37.80,,,3434829,130437366.70,11514,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,13.95,13.95,12.85,13.90,13.95,13.30,,13.90,,,9920503,135882545.50,8675,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,46.00,46.10,44.60,44.90,44.95,45.65,,44.90,,,13659998,617988266.85,43738,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,58.70,59.25,57.85,58.60,58.75,58.10,,58.60,,,851041,49798525.45,3672,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,948.40,979.90,940.05,946.40,949.00,943.75,,946.40,,,950658,913213503.45,34051,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,478.90,484.00,471.10,474.70,475.00,476.00,,474.70,,,4024020,1919587784.85,55547,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,376.45,376.45,362.00,365.55,367.00,371.35,,365.55,,,15841,5838866.75,831,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,648.00,650.75,619.20,628.85,630.00,640.60,,628.85,,,578605,369434329.00,25536,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,130.20,138.70,129.90,134.25,134.00,128.90,,134.25,,,9925222,1333844835.20,60951,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,273.05,275.65,269.10,273.15,273.60,271.90,,273.15,,,25252940,6878280218.60,225271,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,618.55,621.00,608.00,611.00,611.70,618.40,,611.00,,,1120104,686784364.65,33559,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1044.60,1044.80,1000.10,1022.30,1010.00,1044.60,,1022.30,,,113652,115923082.65,5071,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,301.60,305.00,293.10,295.85,298.65,301.00,,295.85,,,7686,2271186.20,624,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1369.55,1397.45,1352.00,1377.45,1376.00,1369.55,,1377.45,,,5145,7092980.95,829,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,193.80,196.10,193.15,196.05,196.05,186.80,,196.05,,,84000,16401000.00,21,F1,4000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22512,IN002023Z463,364D300125,TB,,,,,GOI TBILL 364D-30/01/25,93.30,93.30,93.30,93.30,93.30,93.40,,93.30,,,100,9330.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,200.00,206.40,195.05,196.15,195.75,192.20,,196.15,,,3183001,637910468.40,43462,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,357.20,361.80,347.10,348.70,349.90,354.45,,348.70,,,465012,164669709.35,19933,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,131.05,133.50,127.00,129.80,130.05,130.35,,129.80,,,57151,7427570.70,1382,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,71.95,72.70,69.85,71.75,72.00,70.50,,71.75,,,17287587,1233984227.30,66400,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,209.35,213.95,201.05,202.95,203.00,209.30,,202.95,,,43186,8841385.65,805,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,4.10,4.10,4.10,4.10,4.10,4.15,,4.10,,,852667,3495934.70,1201,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,31.50,32.80,30.15,30.90,31.00,31.05,,30.90,,,7819533,242436380.65,7263,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,414.20,421.40,410.10,413.80,412.00,414.05,,413.80,,,1610,667090.25,107,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,23.30,23.30,22.35,22.60,22.65,22.80,,22.60,,,268214,6112931.75,716,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,131.70,135.00,130.00,130.15,130.10,131.70,,130.15,,,12120,1606279.35,155,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,15.05,15.65,15.05,15.05,15.05,15.05,,15.05,,,78750,1199812.50,7,F1,11250,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,303.05,308.00,297.00,300.45,300.00,302.60,,300.45,,,10929,3297219.75,199,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,659.30,692.00,650.05,675.75,681.00,654.20,,675.75,,,297347,199149619.35,38910,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,79.00,85.90,75.80,82.15,82.35,75.75,,82.15,,,66120706,5370307670.60,128446,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,291.60,291.60,291.60,291.60,291.60,324.00,,291.60,,,14000,4082400.00,7,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,809.50,830.35,796.00,800.90,807.50,806.70,,800.90,,,254962,207848602.65,27856,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1459.95,1490.00,1457.00,1475.30,1470.70,1472.60,,1475.30,,,46820,69173118.25,9643,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,1070.65,1084.95,1056.05,1071.80,1080.55,1070.65,,1071.80,,,74058,79182191.00,6608,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,65.55,65.55,60.50,61.00,61.30,64.90,,61.00,,,741570,46176897.80,4428,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,430.00,430.00,416.25,418.15,420.00,422.15,,418.15,,,32808,13813859.85,3024,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,443.75,443.75,430.00,435.60,434.00,433.90,,435.60,,,39600,17324640.00,33,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,62.40,62.80,62.35,62.35,62.35,62.15,,62.35,,,135,8438.45,16,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,410.95,429.00,408.45,414.60,416.50,407.50,,414.60,,,721921,303916336.80,32285,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,178.30,179.75,169.00,169.95,170.00,177.25,,169.95,,,613404,106197029.25,23518,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,399.45,399.45,399.45,399.45,399.45,420.45,,399.45,,,2071,827260.95,80,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,141.50,143.45,138.05,141.10,141.45,140.40,,141.10,,,144952,20362613.90,2090,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,222.98,222.98,216.80,217.37,217.53,219.83,,217.37,,,2093,455702.11,56,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,106.10,106.50,101.40,103.25,103.30,105.70,,103.25,,,887420,92237415.70,8838,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,266.90,274.95,265.30,268.35,268.00,266.85,,268.35,,,29060,7852907.60,1660,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,48.35,50.10,48.35,50.00,50.00,49.15,,50.00,,,1464,70988.70,10,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1134.95,1136.00,1101.00,1108.85,1101.60,1131.30,,1108.85,,,413134,458432324.10,27198,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,217.80,238.00,213.75,224.65,225.00,216.75,,224.65,,,156005,35676336.75,5578,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,48.90,48.90,46.15,46.15,46.15,45.45,,46.15,,,18000,859950.00,6,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,286.90,289.80,282.50,283.70,283.10,285.10,,283.70,,,180685,51437279.90,7943,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9352,INE583D07257,UGROCAP,N3,,,,,SEC RED NCD 10.15% SR. II,999.45,999.45,999.05,999.05,999.05,990.00,,999.05,,,350,349687.50,9,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,1005.00,1005.00,1005.00,1005.00,1005.00,1009.90,,1005.00,,,128,128640.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,101.95,106.70,100.20,104.95,105.00,101.35,,104.95,,,3131604,325188188.35,17582,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,1.15,1.15,1.15,1.15,1.15,1.20,,1.15,,,4785670,5503520.50,2533,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,115.00,120.00,115.00,115.80,115.50,114.50,,115.80,,,14000,1650950.00,13,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,1022.00,1035.00,984.10,1023.15,1023.00,1005.10,,1023.15,,,235053,238716033.75,18510,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,112.40,113.40,108.45,109.20,109.00,111.55,,109.20,,,763278,84221253.60,6965,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,319.00,321.05,318.45,321.05,321.05,305.80,,321.05,,,2476,792172.25,45,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,76.00,76.00,72.00,73.00,72.00,76.00,,73.00,,,14400,1072880.00,9,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1301.05,1305.85,1288.50,1292.90,1293.60,1303.30,,1292.90,,,21149,27388657.35,4178,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,250.40,250.50,237.00,239.40,240.00,248.90,,239.40,,,312739,75517939.05,11086,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,73.35,73.35,73.35,73.35,73.35,73.45,,73.35,,,1500,110025.00,1,F1,1500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,900.05,917.85,892.25,900.70,897.00,905.65,,900.70,,,113659,103094240.75,9293,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,145.10,148.25,144.05,144.45,144.50,145.10,,144.45,,,12819592,1875002360.55,65875,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,420.90,425.20,415.00,421.45,420.00,418.80,,421.45,,,30573,12863371.25,816,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,181.80,183.49,180.97,183.29,183.38,182.04,,183.29,,,1468,267751.92,62,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5451.05,5610.00,5420.00,5525.85,5525.00,5397.80,,5525.85,,,24867,137405690.10,7543,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,102.95,103.15,102.80,103.15,103.15,102.95,,103.15,,,6122,630691.15,26,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6898,IN0020070036,826GS2027,GS,,,,,GOI LOAN 8.26% 2027,104.00,104.00,104.00,104.00,104.00,104.00,,104.00,,,5511,573144.00,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,76.65,78.35,75.50,77.05,77.50,76.65,,77.05,,,1089415,84122947.65,5379,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,794.90,808.95,751.00,755.70,753.70,785.25,,755.70,,,906391,708351995.20,44005,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,54.79,54.99,54.60,54.72,54.71,54.79,,54.72,,,469912,25711054.98,4244,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1957.95,1970.80,1910.10,1944.95,1942.00,1950.90,,1944.95,,,415917,808255248.05,33314,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14264,INE940H01022,PGIL,BE,,,,,PEARL GLOBAL IND LIMITED,592.00,607.00,586.90,588.35,587.75,593.30,,588.35,,,8412,4961549.25,186,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,250.60,250.60,250.60,250.60,250.60,245.70,,250.60,,,21338,5347302.80,319,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1698.00,1706.35,1682.80,1692.10,1693.00,1693.75,,1692.10,,,5919715,10019145488.00,237027,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,50.90,50.90,47.70,48.85,49.20,49.25,,48.85,,,1564294,77107495.45,6687,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,296.00,301.00,286.00,291.60,293.00,295.45,,291.60,,,114989,33943960.95,9265,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4637.00,4637.00,4500.00,4515.35,4505.00,4593.95,,4515.35,,,10495,47982277.15,3023,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,797.80,815.45,791.55,797.75,801.00,804.95,,797.75,,,30476,24511501.35,3413,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,37.45,37.60,35.20,35.75,35.50,37.05,,35.75,,,2311141,84056511.60,3622,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1620.00,1699.00,1620.00,1638.50,1650.00,1617.60,,1638.50,,,71214,118294634.70,13138,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,121.05,122.90,118.00,119.15,118.60,120.80,,119.15,,,27171,3269922.55,451,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,189.50,191.80,185.35,186.95,187.85,187.60,,186.95,,,9230315,1746578275.95,53576,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1469.25,1486.60,1457.20,1476.95,1478.00,1469.25,,1476.95,,,8813,13006252.80,2316,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,672.00,672.95,654.50,662.75,664.90,667.35,,662.75,,,187669,124144877.40,8090,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,106.60,109.65,106.60,108.15,108.10,107.05,,108.15,,,350000,37711550.00,286,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1344.40,1344.40,1336.07,1340.03,1340.64,1338.54,,1340.03,,,7659,10258320.57,263,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,880.00,895.00,860.00,861.40,864.00,872.35,,861.40,,,15075,13259257.75,1230,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3697.80,3770.15,3667.55,3711.20,3710.00,3685.35,,3711.20,,,3990,14826237.55,1030,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,672.10,685.00,660.00,660.65,660.10,653.25,,660.65,,,973628,655825602.55,52349,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,423.20,431.40,412.55,416.05,415.45,417.50,,416.05,,,325541,136959150.75,15586,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,39.90,39.90,38.05,39.90,39.90,38.00,,39.90,,,654000,25963500.00,91,F1,6000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,632.05,642.45,625.00,625.75,627.90,631.65,,625.75,,,92445,58296532.65,8562,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,729.95,732.00,718.10,721.45,725.00,725.15,,721.45,,,1907311,1381075052.05,43819,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,135.00,135.00,135.00,135.00,135.00,140.00,,135.00,,,2000,270000.00,1,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,345.00,345.00,316.00,320.85,316.00,331.85,,320.85,,,1455,475537.10,179,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,284.00,286.20,278.00,280.30,279.50,281.55,,280.30,,,733806,207174193.75,19242,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,27.55,27.55,27.55,27.55,27.55,28.10,,27.55,,,14402,396775.10,71,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20032,INE261F07057,NABARD,N1,,,,,7.35% TAX FREE TRI SRIIA,1194.50,1194.50,1178.00,1178.00,1178.00,1180.00,,1178.00,,,42,49822.50,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1182.61,1190.00,1182.61,1190.00,1190.00,1190.00,,1190.00,,,60,71178.30,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1391.45,1404.85,1368.95,1388.55,1388.00,1386.55,,1388.55,,,35693,49561439.00,5739,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,330.00,333.00,324.00,327.40,327.75,328.15,,327.40,,,34000,11176600.00,76,F1,400,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,172.70,172.70,164.20,168.40,169.95,165.75,,168.40,,,8950,1505418.85,603,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,103.92,103.93,103.40,103.91,103.93,103.92,,103.91,,,600,62257.00,6,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,178.00,183.45,178.00,182.00,182.00,178.65,,182.00,,,107003,19420797.85,4212,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,329.50,335.95,315.15,323.00,321.00,323.10,,323.00,,,45201,14596536.95,1510,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,163.50,165.20,157.50,158.30,157.75,162.30,,158.30,,,723494,116081198.60,22093,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2702.00,2702.00,2695.00,2695.00,2695.00,2672.00,,2695.00,,,126,340223.00,12,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,103.00,103.00,98.05,99.50,98.10,99.05,,99.50,,,3723,372201.50,70,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6229.00,6251.00,6229.00,6251.00,6251.00,6229.00,,6251.00,,,3,18709.00,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,17.00,18.65,17.00,18.65,18.65,17.80,,18.65,,,440981,7965372.70,1492,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1487.85,1532.00,1480.05,1484.75,1500.00,1487.85,,1484.75,,,10507,15772662.85,2445,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14566,INE318D01020,ZENITHSTL,BE,,,,,ZENITH STEEL PIP IND LTD,8.60,8.60,7.80,7.90,7.90,8.20,,7.90,,,1293163,10675877.00,1522,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,116.35,129.80,114.00,122.15,123.10,116.30,,122.15,,,294925,36242302.20,4411,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,126.40,126.40,124.20,125.15,124.80,125.55,,125.15,,,7310,919486.15,117,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,5.55,5.55,5.55,5.55,5.55,5.30,,5.55,,,394463,2189269.65,211,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1130.75,1154.95,1125.95,1132.45,1125.95,1130.75,,1132.45,,,25475,29012324.75,4852,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17520,INE399K01017,RTNPOWER,EQ,,,,,RATTANINDIA POWER LIMITED,12.20,12.30,11.55,11.55,11.55,12.15,,11.55,,,122108132,1420832598.80,70889,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,10.30,10.40,9.65,10.10,10.25,9.95,,10.10,,,44480365,448457711.60,31515,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,539.80,539.95,516.05,520.60,521.00,539.60,,520.60,,,139211,73348896.60,10446,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20256,IN002023Z364,364D211124,TB,,,,,GOI TBILL 364D-21/11/24,94.30,94.30,94.30,94.30,94.30,94.30,,94.30,,,200,18860.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1845.00,1923.45,1827.05,1881.50,1892.00,1830.45,,1881.50,,,109157,204746887.45,16634,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,71.10,71.40,71.10,71.37,71.40,71.30,,71.37,,,8563,610264.92,152,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,25.45,25.45,25.00,25.00,25.00,25.50,,25.00,,,36645,930157.10,43,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,64.00,64.80,62.00,63.50,63.15,64.05,,63.50,,,14751,930150.95,127,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4127,INE699B01027,SAMBHAAV,EQ,,,,,SAMBHAAV MEDIA LTD,5.30,5.40,5.00,5.40,5.40,4.95,,5.40,,,1937011,10375083.95,1609,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6240.00,6250.00,6226.00,6235.01,6235.01,6240.00,,6235.01,,,54,337023.83,14,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,66.07,66.07,66.06,66.06,66.06,66.06,,66.06,,,2,132.13,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1316.35,1351.00,1311.00,1345.30,1349.35,1316.35,,1345.30,,,1159485,1553681940.70,40619,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,71.45,71.45,71.45,71.45,71.45,74.10,,71.45,,,2000,142900.00,1,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,232.50,232.50,227.10,228.05,228.00,234.00,,228.05,,,20000,4603450.00,17,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,218.70,218.75,210.40,211.65,212.20,218.10,,211.65,,,3799484,810401013.50,40207,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,244.75,246.40,240.55,244.40,244.35,243.45,,244.40,,,9122867,2228770547.30,59863,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3429.15,3459.85,3350.00,3384.50,3353.00,3390.55,,3384.50,,,1437,4911039.60,563,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,71.80,74.80,71.80,74.60,74.75,72.40,,74.60,,,19456,1422344.40,176,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,140.00,140.25,132.50,135.35,136.70,136.55,,135.35,,,48866,6688510.00,1525,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20251,IN002023X351,91D220224,TB,,,,,GOI TBILL 91D-22/02/24,99.64,99.64,99.64,99.64,99.64,99.65,,99.64,,,100,9964.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1074.80,1078.80,1045.00,1049.90,1047.00,1065.85,,1049.90,,,2293556,2421780695.10,55785,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8700.00,8724.90,8575.00,8674.05,8658.00,8611.85,,8674.05,,,38780,336605264.15,11165,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,17.30,17.30,16.15,16.35,16.50,16.95,,16.35,,,219312,3647382.10,726,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1608.40,1906.50,1591.25,1906.50,1906.50,1588.75,,1906.50,,,335817,617217135.90,11365,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,10.30,10.30,10.30,10.30,10.30,10.10,,10.30,,,7235,74520.50,9,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,36.95,38.10,36.00,36.95,36.95,36.45,,36.95,,,37268825,1379598114.20,67876,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,927.75,940.00,902.85,917.30,915.00,925.50,,917.30,,,143233,131836168.90,16684,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,36.00,36.50,35.50,36.20,36.40,36.10,,36.20,,,51000,1836850.00,47,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,605.15,608.95,603.25,606.85,605.35,607.25,,606.85,,,40116,24317042.05,2833,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,26.50,27.45,24.55,25.00,25.10,25.55,,25.00,,,281458,7298085.80,1470,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,100.82,100.82,100.50,100.80,100.80,100.82,,100.80,,,23395,2354038.50,17,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,220.95,227.00,213.00,222.75,223.00,218.45,,222.75,,,34789,7657573.70,1127,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,85.00,85.00,81.40,83.90,83.65,83.70,,83.90,,,423232,35270009.65,1860,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,269.00,271.70,264.50,265.80,265.50,268.90,,265.80,,,117620,31443934.65,5895,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,991.40,991.40,964.45,980.90,980.00,991.40,,980.90,,,104391,102120993.30,17669,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,3015.20,3025.00,2896.50,2975.65,3009.00,3003.40,,2975.65,,,1588,4726289.40,513,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,232.00,236.95,229.75,230.80,231.20,231.55,,230.80,,,20903389,4863358819.45,112708,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2551.00,2557.30,2490.85,2498.25,2505.05,2551.15,,2498.25,,,134032,336858410.50,14059,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,419.00,424.05,419.00,422.00,420.10,418.65,,422.00,,,15841,6671437.25,1780,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,689.10,697.40,680.00,689.00,694.95,689.40,,689.00,,,1196,819957.55,72,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,839.00,878.00,832.35,862.30,875.00,832.35,,862.30,,,2225158,1898990944.80,80507,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,504.20,507.00,498.00,501.15,502.00,500.70,,501.15,,,248449,124800595.00,13315,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3100.00,3105.00,3045.30,3073.40,3077.80,3093.20,,3073.40,,,528933,1623322525.80,37756,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,234.00,234.00,229.88,230.75,230.90,232.11,,230.75,,,1883,435145.09,131,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,6095.11,6095.11,6095.11,6095.11,6095.11,6200.00,,6095.11,,,8,48760.88,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,2.10,2.10,2.10,2.10,2.10,2.00,,2.10,,,2138028,4489858.80,1231,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,285.00,299.00,281.40,296.05,295.80,282.75,,296.05,,,1589503,467459822.05,42331,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6266.01,6329.99,6151.00,6252.12,6260.00,6266.36,,6252.12,,,433,2701020.70,100,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,695.90,700.40,685.00,687.60,688.00,692.20,,687.60,,,627460,435195702.40,17054,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,192.00,192.45,187.30,187.70,187.95,191.00,,187.70,,,383710,72606266.65,12148,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9597,INE0JA001018,VENUSPIPES,BL,,,,,VENUS PIPES & TUBES LTD,1500.00,1500.00,1500.00,1500.00,1500.00,326.00,,1500.00,,,253800,380700000.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1507.15,1525.00,1489.90,1519.75,1500.10,1507.20,,1519.75,,,81177,122416036.25,9053,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,92.40,99.00,90.45,97.15,97.00,91.65,,97.15,,,75534,7199450.65,1365,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,143.35,147.65,143.35,144.45,144.25,143.35,,144.45,,,45179,6558974.20,989,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,59.00,59.50,57.05,57.40,57.80,58.50,,57.40,,,36510,2118089.65,388,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5865,INE548Z01017,LAGNAM,EQ,,,,,LAGNAM SPINTEX LIMITED,121.20,126.70,117.00,119.50,118.20,121.20,,119.50,,,89578,10913267.35,868,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,478.25,494.50,472.20,485.25,487.60,473.55,,485.25,,,1558676,755831745.70,48701,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1624.80,1624.80,1541.05,1564.05,1561.50,1611.75,,1564.05,,,37606,59313540.55,8493,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,385.50,386.45,366.25,369.50,370.05,385.85,,369.50,,,47240,17666875.75,4712,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.25,6.35,6.21,6.22,6.24,6.25,,6.22,,,1060894,6619954.22,4129,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21952,IN002023Z455,364D230125,TB,,,,,GOI TBILL 364D-23/01/25,92.95,92.95,92.95,92.95,92.95,92.95,,92.95,,,300,27885.00,2,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2964.00,2978.00,2860.05,2932.70,2935.00,2930.40,,2932.70,,,457664,1337781814.55,35609,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,120.95,120.95,114.00,117.30,117.80,116.60,,117.30,,,62556,7372219.90,753,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6280.00,6314.00,6255.10,6258.00,6267.00,6270.00,,6258.00,,,158,991725.07,47,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6215.45,6240.00,6186.00,6210.92,6210.00,6215.45,,6210.92,,,244,1517745.91,50,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,490.00,492.00,459.05,461.60,468.90,483.20,,461.60,,,151462,70910033.95,5251,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,265.20,266.00,257.85,258.75,259.70,262.80,,258.75,,,6448635,1690091799.60,38403,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,119.70,120.00,114.55,115.25,115.75,117.20,,115.25,,,221540,26176154.80,2407,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,96.20,96.25,90.20,90.20,90.20,94.95,,90.20,,,6810428,625064744.10,41164,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3289.10,3385.00,3230.10,3353.25,3379.00,3295.25,,3353.25,,,7529,25155513.20,1929,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1423.45,1466.65,1417.10,1424.00,1426.00,1417.20,,1424.00,,,694076,1001890676.25,35091,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,98.30,98.30,98.25,98.25,98.25,98.25,,98.25,,,800,78630.00,4,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,821.00,821.00,810.00,817.00,817.00,825.00,,817.00,,,4640,3769696.00,92,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,528.95,531.60,506.80,508.75,509.90,527.50,,508.75,,,351111,181481738.90,22507,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,122.50,125.00,117.70,118.30,119.20,121.85,,118.30,,,328159,39864697.35,4225,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,718.95,723.45,705.00,713.45,714.95,703.15,,713.45,,,852,608554.10,47,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,159.15,161.45,155.60,156.30,156.05,159.95,,156.30,,,237837,37531781.50,6403,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,454.80,468.60,450.00,459.20,461.00,452.65,,459.20,,,18790158,8642625354.75,235740,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1092.00,1116.71,1091.10,1100.37,1100.00,1094.92,,1100.37,,,9392,10331577.73,126,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,880.00,883.40,853.35,858.55,859.30,877.25,,858.55,,,1203539,1042286976.75,21852,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,950.05,954.90,942.20,944.15,944.00,958.85,,944.15,,,154,145609.40,45,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,571.00,600.00,571.00,592.65,592.90,570.20,,592.65,,,503466,297423972.20,13252,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,46.80,47.70,44.05,44.55,45.45,46.35,,44.55,,,353921,16105757.25,2143,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,399.00,403.40,389.05,396.60,395.50,398.75,,396.60,,,161145,63973616.75,10022,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,405.00,407.85,398.00,399.10,400.00,402.90,,399.10,,,168142,67616144.50,8987,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,295.30,297.90,280.00,285.35,289.80,293.25,,285.35,,,106776,30518845.10,8051,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,61.10,61.15,60.20,60.30,60.40,61.15,,60.30,,,40800,2470200.00,34,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,40.90,41.00,39.93,40.16,40.17,40.09,,40.16,,,2897142,116387571.24,14104,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,514.90,515.00,503.30,511.10,511.05,508.50,,511.10,,,936721,477546926.00,25733,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1909.30,1915.35,1869.00,1900.60,1900.00,1909.30,,1900.60,,,76796,145603510.25,11451,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1398.00,1443.70,1350.45,1430.60,1432.00,1471.05,,1430.60,,,449698,636006434.85,34890,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,878.55,920.00,863.90,911.40,913.00,873.90,,911.40,,,3837173,3458812216.80,114550,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,687.00,687.00,687.00,687.00,687.00,682.50,,687.00,,,300,206100.00,1,F1,300,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,819.70,844.40,781.00,786.35,787.00,810.10,,786.35,,,932122,757784431.60,33551,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,250.45,252.45,225.00,228.80,226.90,246.75,,228.80,,,146996,34963331.10,2196,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.80,2.80,2.75,2.75,2.75,2.80,,2.75,,,135105,372778.25,460,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,366.70,367.95,361.35,365.25,361.50,364.90,,365.25,,,821,299496.95,94,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6253.00,6350.00,6250.00,6267.21,6250.00,6304.50,,6267.21,,,171,1074525.03,41,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.85,3.85,3.85,3.85,3.85,3.90,,3.85,,,161827,623033.95,389,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,334.00,348.80,332.05,343.35,341.90,323.25,,343.35,,,7955639,2723140934.05,67720,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,331.00,332.65,323.35,326.05,326.95,329.55,,326.05,,,107422,35198513.15,6805,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,231.25,235.70,227.55,228.55,228.70,230.05,,228.55,,,10958886,2525287952.95,86802,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,5.60,6.05,5.40,5.50,5.50,5.60,,5.50,,,21000,119850.00,7,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,661.65,663.45,653.05,658.25,658.40,658.45,,658.25,,,112315,73805916.10,10599,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,874.50,874.50,785.00,812.45,817.00,853.65,,812.45,,,82200,66762915.00,256,F1,300,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,39.60,39.60,39.60,39.60,39.60,39.60,,39.60,,,6000,237600.00,2,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6250.00,6250.00,6250.00,6250.00,6250.00,6250.00,,6250.00,,,5,31250.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.40,1.45,1.40,1.45,1.45,1.45,,1.45,,,326405,466328.00,320,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,397.59,400.95,395.45,396.77,396.79,397.98,,396.77,,,1886,749614.53,45,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,38.00,38.35,35.50,36.15,36.25,37.45,,36.15,,,33302601,1217888281.85,58286,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18969,INE542Z01010,KAPSTON,BE,,,,,KAPSTON SERVICES LIMITED,268.00,268.00,257.10,260.50,264.00,260.05,,260.50,,,3220,840777.55,54,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,28.90,29.50,25.75,26.10,26.20,28.30,,26.10,,,3549887,96373222.45,7464,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,446.00,448.45,434.50,441.35,441.00,445.00,,441.35,,,155204,68317843.75,9219,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,96.40,98.40,95.10,96.85,96.50,99.30,,96.85,,,54400,5277520.00,34,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,2.30,2.30,2.15,2.30,2.30,2.20,,2.30,,,334368632,759118224.55,76580,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,215.95,218.00,209.30,212.15,210.95,214.90,,212.15,,,820165,173749151.15,17972,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8900.00,9000.00,8793.90,8823.95,8849.00,8887.75,,8823.95,,,5729,50987267.10,2342,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,107.90,112.90,107.90,112.90,112.90,107.55,,112.90,,,3928,440125.10,40,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,354.75,357.95,350.80,352.35,352.00,352.75,,352.35,,,57430,20292965.30,4438,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,34.80,34.85,33.35,33.95,34.00,34.15,,33.95,,,11377,385618.95,72,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,756.05,758.50,725.65,730.75,733.00,756.05,,730.75,,,33209,24635273.60,4137,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6629.95,6666.00,6568.80,6608.35,6603.30,6583.50,,6608.35,,,163963,1085141385.45,19894,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,326.90,332.45,319.00,324.90,325.50,332.90,,324.90,,,387677,125979279.80,15773,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1073.90,1145.00,1071.00,1105.25,1112.00,1044.45,,1105.25,,,22872046,25370359197.15,473663,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,87.90,87.90,87.90,87.90,87.90,92.50,,87.90,,,1500,131850.00,1,F1,1500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13533,INE553C01016,NECCLTD,BE,,,,,NORTH EAST CARRY CORP LTD,33.45,33.95,32.00,32.25,32.55,32.60,,32.25,,,215701,6988313.45,1001,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,284.00,285.00,267.50,270.10,271.00,278.90,,270.10,,,2858237,792643317.30,48111,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1657.20,1712.50,1645.50,1664.50,1660.80,1632.40,,1664.50,,,1033102,1729782331.45,45428,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6280.00,6280.00,6211.51,6211.51,6211.51,6307.19,,6211.51,,,19,118155.67,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,426.05,429.95,392.10,392.10,392.10,435.65,,392.10,,,146983,58416041.25,4899,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,495.90,500.10,485.10,488.85,489.00,495.20,,488.85,,,5651920,2783794237.35,132052,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5794.95,5875.00,5742.20,5763.90,5776.25,5794.90,,5763.90,,,16429,95479765.85,3799,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,288.80,303.20,285.00,289.50,291.00,288.80,,289.50,,,369938,110575820.55,3222,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,163.60,163.60,156.00,161.30,161.00,163.60,,161.30,,,1533,243638.10,52,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,258.70,258.90,251.55,252.55,252.00,257.95,,252.55,,,95846,24381587.25,5370,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,618.00,618.00,603.20,611.31,611.10,610.17,,611.31,,,221522,135581035.71,6682,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,263.40,267.05,260.10,265.25,266.60,262.40,,265.25,,,116532,30712975.10,6259,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6225.05,6225.05,6225.05,6225.05,6225.05,6265.00,,6225.05,,,1,6225.05,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,315.50,343.50,313.55,334.75,337.35,312.90,,334.75,,,2088231,694739820.95,61443,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,61.10,63.30,60.30,60.80,61.00,60.55,,60.80,,,9232314,571853443.75,18093,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,4.60,4.60,4.35,4.35,4.40,4.55,,4.35,,,6540232,28845926.25,6671,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,57.65,60.25,57.65,58.10,58.10,59.20,,58.10,,,27200,1609920.00,17,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,63.05,63.05,63.05,63.05,63.05,63.00,,63.05,,,3000,189150.00,2,F1,1500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1135.00,1144.60,1118.10,1127.20,1126.00,1137.35,,1127.20,,,52847,59600523.75,5421,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,58.30,58.30,58.30,58.30,58.30,57.20,,58.30,,,6569,382972.70,34,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18935,INE108E01023,SUNDARAM,BE,,,,,SUNDARAM MULTI PAP LTD,3.00,3.05,2.95,3.00,3.00,3.00,,3.00,,,1226450,3661156.35,641,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,178.05,178.05,168.05,174.00,174.00,178.05,,174.00,,,26000,4523300.00,24,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,123.15,126.00,120.00,121.50,121.20,123.40,,121.50,,,31651,3882389.40,267,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,392.50,393.65,374.10,379.30,374.10,391.35,,379.30,,,129316,49582966.10,8791,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,441.05,444.45,437.00,440.85,441.50,434.45,,440.85,,,342636,150881957.45,15346,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1072.00,1075.60,1031.65,1035.90,1036.90,1069.10,,1035.90,,,9869141,10297386835.70,272590,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,333.75,334.00,313.00,318.05,319.00,331.75,,318.05,,,703534,226037111.15,29438,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15198,INE817H01014,BURNPUR,BE,,,,,BURNPUR CEMENT LTD.,7.25,7.25,6.85,6.90,6.95,7.20,,6.90,,,345734,2418807.60,894,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,425.00,425.00,407.25,414.15,413.50,425.00,,414.15,,,2398325,996160717.90,59919,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,92.75,92.95,91.05,91.95,92.45,91.40,,91.95,,,174248,16050460.10,2337,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,631.25,634.95,614.30,627.65,627.00,628.95,,627.65,,,1667942,1040231224.65,72236,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,371.00,371.00,366.00,366.00,366.00,371.30,,366.00,,,9000,3313750.00,16,F1,500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,30.50,30.50,28.65,29.75,29.35,29.90,,29.75,,,37391,1108393.90,350,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,159.00,159.40,153.30,153.90,154.00,158.05,,153.90,,,21484102,3333495406.20,137105,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,733.50,735.50,718.10,722.45,721.00,732.55,,722.45,,,10764,7822302.90,1561,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,23.15,23.15,23.15,23.15,23.15,23.60,,23.15,,,9656,223536.40,48,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2299.95,2326.20,2283.05,2295.90,2298.00,2295.05,,2295.90,,,240843,553313012.85,16860,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,943.05,943.05,880.00,887.50,881.00,953.40,,887.50,,,158656,143334213.90,8258,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1428.35,1434.55,1403.00,1415.45,1415.75,1421.45,,1415.45,,,528206,748066901.70,21737,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,940.00,940.00,907.55,913.45,912.90,926.10,,913.45,,,6252,5729535.90,944,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4185.45,4199.15,4042.00,4066.70,4074.95,4182.75,,4066.70,,,78725,322700748.15,14077,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3140.00,3168.55,3115.00,3132.40,3125.20,3114.55,,3132.40,,,762163,2394731282.95,74269,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,864.80,869.35,850.00,856.65,855.60,859.25,,856.65,,,326172,280421861.00,16548,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,62.00,68.30,62.00,64.50,64.95,61.45,,64.50,,,40454743,2644248647.10,77051,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6606,INF740KA1QK2,DSPNEWETF,EQ,,,,,DSPAMC - DSPNEWETF,282.93,285.94,279.97,281.27,281.90,282.37,,281.27,,,4279,1207200.77,220,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,562.90,611.00,562.65,591.80,594.85,550.90,,591.80,,,4694787,2763853133.75,127675,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,654.50,670.00,652.00,666.05,666.00,651.20,,666.05,,,428747,284724531.50,29848,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,83.90,84.15,83.25,84.15,84.15,83.90,,84.15,,,34040,2847102.30,56,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,492.15,493.10,480.00,481.10,480.00,489.60,,481.10,,,194578,94583207.75,22473,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5711.00,5801.00,5670.70,5762.45,5751.05,5687.75,,5762.45,,,6586,37893657.60,1769,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,13.00,13.00,13.00,13.00,13.00,12.75,,13.00,,,28072,364936.00,60,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,240.00,241.50,237.29,237.68,237.95,239.88,,237.68,,,147950,35414719.11,654,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,108.00,108.00,103.20,103.20,103.20,105.00,,103.20,,,12000,1263600.00,4,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2496.95,2498.00,2450.00,2464.35,2475.00,2478.25,,2464.35,,,6415,15914991.90,1299,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,869.20,881.20,860.00,864.30,861.10,869.15,,864.30,,,45219,39372603.75,6186,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,460.00,463.00,441.00,447.25,452.00,447.15,,447.25,,,19752,8953113.85,1688,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1257.30,1305.00,1257.30,1293.15,1305.00,1248.05,,1293.15,,,567121,735692401.05,10743,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,70.48,70.48,69.55,69.92,69.95,69.89,,69.92,,,105740,7385651.26,552,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1439.40,1447.15,1410.00,1418.05,1421.00,1438.45,,1418.05,,,293751,417077637.30,29562,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,60.00,60.00,58.10,58.30,58.30,59.55,,58.30,,,15000,879150.00,5,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,531.00,532.00,509.90,514.60,512.10,525.25,,514.60,,,155661,80581463.80,10768,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,272.00,275.95,264.05,271.50,275.80,265.35,,271.50,,,21785,5863425.75,2097,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,180.70,183.00,172.15,178.50,178.00,180.65,,178.50,,,171322,30589977.40,5378,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1500.00,1529.90,1490.00,1503.50,1498.00,1500.90,,1503.50,,,9778,14717788.80,2391,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1314.00,1340.25,1297.10,1312.40,1325.00,1313.10,,1312.40,,,12487,16496292.25,1989,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,380.50,380.50,379.00,379.00,379.00,371.00,,379.00,,,900,341850.00,3,F1,300,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,16.35,16.35,16.35,16.35,16.35,16.65,,16.35,,,67465,1103052.75,314,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2243.15,2282.85,2190.80,2217.05,2210.15,2243.15,,2217.05,,,44963,100838528.15,9822,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,54.10,54.10,49.60,50.40,50.95,51.65,,50.40,,,6324,326172.65,189,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,569.90,569.90,550.05,553.45,555.85,564.00,,553.45,,,911786,514734579.85,9741,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,914.35,932.50,894.45,902.80,903.80,915.85,,902.80,,,241631,218837769.40,32540,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,204.45,220.50,204.45,215.40,214.25,204.35,,215.40,,,720705,155903833.30,26041,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,250.00,251.60,240.10,244.40,243.20,253.65,,244.40,,,39578,9749633.50,2167,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,650.25,655.60,642.45,647.60,650.00,646.00,,647.60,,,1639613,1064665751.10,40131,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,10.30,11.25,10.30,11.25,11.25,10.25,,11.25,,,730417,7983765.70,1219,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,66.95,68.75,64.20,66.55,67.65,66.75,,66.55,,,493767,32852821.00,4461,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,95.60,99.99,95.60,99.00,99.00,95.60,,99.00,,,8,780.38,4,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,113.50,116.00,113.50,116.00,116.00,117.00,,116.00,,,5011,581271.00,4,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,129.60,132.95,127.80,130.45,130.35,129.00,,130.45,,,155336,20259011.90,5680,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,357.80,359.35,343.75,350.50,350.00,355.15,,350.50,,,1144914,401407539.10,30189,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,38.30,38.70,36.80,37.10,37.25,37.70,,37.10,,,75758,2833491.55,621,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,68.70,69.85,64.55,65.70,65.65,68.25,,65.70,,,782258,52983881.60,5581,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1157.50,1214.50,1142.30,1204.30,1205.00,1150.30,,1204.30,,,469436,556292777.25,40698,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,87.75,87.80,82.80,83.30,83.40,86.20,,83.30,,,265802,22450194.65,1569,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,113.80,114.75,108.10,111.35,112.00,109.30,,111.35,,,262000,29514600.00,123,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,576.90,588.80,565.00,567.80,570.90,573.00,,567.80,,,121385,69648078.50,8495,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,101.80,101.80,97.60,99.80,99.80,99.35,,99.80,,,3898,386905.40,45,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,453.90,453.90,445.80,445.80,445.80,452.00,,445.80,,,3250,1458050.00,9,F1,250,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,226.80,230.40,225.00,227.60,227.60,225.65,,227.60,,,22948763,5226998250.95,135474,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1006.75,1058.00,1006.75,1048.95,1057.00,1005.65,,1048.95,,,1164615,1209875836.90,67940,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,96.12,96.12,96.11,96.11,96.11,97.00,,96.11,,,358,34407.49,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,377.25,385.95,372.60,380.50,383.45,376.10,,380.50,,,351062,133614090.00,16001,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,205.40,217.10,204.50,210.65,210.00,205.40,,210.65,,,39000,8188087.50,52,F1,750,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,440.55,523.00,440.55,497.70,500.00,440.30,,497.70,,,133077,66204381.75,3726,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6274,INE105I01020,SELMC,BE,,,,,SEL MANUFACTURING CO LTD,89.15,91.45,88.40,89.10,88.75,90.15,,89.10,,,11395,1021599.00,220,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.10,1.10,1.10,1.10,1.10,1.05,,1.10,,,1095128,1204640.80,325,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,194.40,194.40,169.35,176.20,176.90,192.80,,176.20,,,1569481,281055962.35,37886,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,270.80,288.05,270.80,276.20,276.00,267.95,,276.20,,,69776717,19611030395.45,471791,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,101.00,101.00,101.00,101.00,101.00,96.75,,101.00,,,3,303.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,565.00,579.90,557.05,569.25,570.10,552.15,,569.25,,,23256838,13227238443.90,192311,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,796.10,798.85,771.70,780.10,779.00,796.55,,780.10,,,100272,78547578.30,11369,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,39.85,40.12,39.51,39.93,39.90,39.83,,39.93,,,32990,1315936.31,363,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1765.00,1771.00,1663.80,1670.60,1672.00,1759.95,,1670.60,,,393623,666972443.85,31542,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,52.30,52.30,47.35,52.00,52.00,49.85,,52.00,,,1484483,75820323.70,8522,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,29.30,30.65,28.50,29.40,29.40,30.00,,29.40,,,72000,2107200.00,9,F1,8000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,211.15,221.50,208.60,216.65,217.15,206.70,,216.65,,,11892908,2568661485.90,94969,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,696.00,698.00,661.00,673.85,662.00,691.80,,673.85,,,334616,228477195.35,23710,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,179.24,179.24,177.15,177.36,178.20,179.24,,177.36,,,758,135485.36,21,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2503.95,2513.85,2409.10,2423.05,2425.00,2499.60,,2423.05,,,1654447,4041070727.55,153860,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1110.00,1117.00,1090.00,1094.10,1090.00,1098.60,,1094.10,,,2880,3165448.00,16,F1,160,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,678.05,678.35,645.60,648.40,649.00,671.70,,648.40,,,92792,60808225.55,9321,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,698.15,719.60,693.20,706.40,706.35,698.15,,706.40,,,510379,360511033.50,29997,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,668.50,672.25,631.30,633.50,635.80,666.55,,633.50,,,1599801,1038180199.60,51256,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,16.50,16.50,16.50,16.50,16.50,16.80,,16.50,,,75058,1238457.00,453,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,442.95,454.05,435.10,443.90,442.95,438.65,,443.90,,,873001,389653353.50,30679,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,138.15,138.65,132.00,132.45,132.55,137.65,,132.45,,,1363961,183557679.50,16365,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6240.00,6255.00,6240.00,6255.00,6255.00,6240.00,,6255.00,,,3,18750.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6201.00,6255.00,6201.00,6236.94,6248.90,6229.22,,6236.94,,,71,442697.04,20,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19491,IN002023Z307,364D101024,TB,,,,,GOI TBILL 364D-10/10/24,94.90,94.90,94.90,94.90,94.90,94.90,,94.90,,,100,9490.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,68.85,69.35,67.70,68.15,68.50,68.70,,68.15,,,695924,47564002.25,4458,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,271.35,273.40,258.70,261.65,261.00,271.35,,261.65,,,417921,110254874.35,17431,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5691.00,5750.00,5575.00,5594.15,5585.00,5691.00,,5594.15,,,19416,109427239.95,4487,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1308.00,1352.00,1304.65,1332.65,1330.55,1307.10,,1332.65,,,20772,27659654.50,5958,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,83.10,85.55,80.60,81.15,81.45,81.85,,81.15,,,88731,7310510.75,960,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,340.00,366.30,326.20,351.35,348.70,310.90,,351.35,,,6966911,2416785123.75,123730,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,6.55,6.65,6.55,6.65,6.65,6.55,,6.65,,,23702,155541.00,55,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,883.05,883.05,851.00,867.10,866.00,885.15,,867.10,,,121906,105230800.40,5721,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,45,44550.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20769,INE413U07236,IIFLSAMFIN,N2,,,,,SEC RE NCD 9.57% SR 3,995.00,995.00,994.00,994.00,994.00,1002.07,,994.00,,,102,101489.00,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20771,INE413U07277,IIFLSAMFIN,N3,,,,,SEC RE NCD 10% SR 4,990.00,995.10,990.00,990.00,990.00,990.00,,990.00,,,1175,1163632.50,6,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1005.97,1005.97,1004.00,1004.00,1004.00,1006.00,,1004.00,,,124,124590.28,7,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,120.00,120.45,114.45,116.50,116.50,115.25,,116.50,,,411433,48104673.65,7194,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1300.00,1309.70,1272.65,1279.65,1280.00,1300.15,,1279.65,,,133920,171980495.05,9830,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.52,35.70,34.60,35.00,35.29,35.14,,35.00,,,31426,1104234.32,365,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,36398.95,37369.80,35900.00,36740.75,36905.20,36274.10,,36740.75,,,37263,1365094600.20,15848,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,170.00,171.70,165.60,166.35,167.20,169.95,,166.35,,,2815251,474870104.60,27067,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1459.90,1459.90,1351.65,1393.05,1385.75,1420.15,,1393.05,,,13660,19095150.20,1467,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,555.00,561.00,542.20,553.70,553.00,553.05,,553.70,,,598636,330605356.55,18885,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,40.39,40.70,39.88,40.01,40.09,40.02,,40.01,,,468444,18785782.56,3018,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,580.00,597.55,570.00,597.55,597.55,569.10,,597.55,,,106021,62117805.75,756,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,360.60,363.90,358.50,359.80,358.80,360.50,,359.80,,,189490,68436454.15,7247,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7848.00,7848.00,7667.05,7726.40,7732.00,7790.15,,7726.40,,,70163,542650596.80,14567,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,422.50,423.75,415.00,417.15,419.50,422.40,,417.15,,,12934,5419507.75,1582,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,486.00,493.75,473.00,480.35,481.70,482.50,,480.35,,,2604090,1254749884.90,46416,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,242.00,242.05,236.50,237.35,237.25,239.70,,237.35,,,1124896,268650459.95,10043,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,3.15,3.15,3.00,3.05,3.05,3.15,,3.05,,,178994,551439.35,399,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1195.10,1264.95,1190.00,1237.40,1242.00,1195.10,,1237.40,,,346680,427970762.65,29965,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,801.05,810.00,796.80,796.80,796.80,813.05,,796.80,,,3368,2694499.00,34,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,664.00,684.80,652.35,658.45,658.00,661.05,,658.45,,,3470007,2315578099.45,30661,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,98.85,98.87,98.85,98.87,98.87,99.00,,98.87,,,800,79090.00,4,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,26.60,26.60,25.65,26.60,26.60,26.10,,26.60,,,195926,5188913.65,1032,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,85.35,87.00,82.65,83.35,82.70,85.35,,83.35,,,92808,7894506.40,1223,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.79,25.79,25.79,25.79,25.79,25.93,,25.79,,,11,283.69,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.50,35.50,33.83,34.54,34.60,34.74,,34.54,,,13121,452793.76,144,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,382.67,386.07,371.99,378.59,378.59,379.02,,378.59,,,1241,471489.77,78,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,656.00,701.00,652.55,676.35,677.40,649.05,,676.35,,,30778,20911728.00,2820,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,448.00,448.00,446.10,447.90,448.00,447.60,,447.90,,,36000,16108170.00,87,F1,300,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6249.49,6250.00,6235.00,6235.00,6235.00,6249.99,,6235.00,,,9,56187.98,4,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,330.00,350.00,325.25,329.95,328.10,338.40,,329.95,,,131307,43688172.20,3123,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,788.05,790.50,776.00,778.80,779.00,791.30,,778.80,,,40753,31834113.80,6044,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16939,IN3120230104,734TN43,SG,,,,,SDL TN 7.34% 2043,94.50,94.50,94.50,94.50,94.50,90.00,,94.50,,,200,18900.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,106.85,107.25,105.55,106.35,106.43,106.71,,106.35,,,56241,5973089.54,737,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,595.00,595.00,580.00,580.15,580.15,590.00,,580.15,,,1400,818630.00,6,F1,200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,91.75,91.75,87.20,87.20,87.20,91.75,,87.20,,,134942,11869128.00,1273,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,6.35,6.35,6.35,6.35,6.35,6.45,,6.35,,,71719,455415.65,50,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,73.15,73.15,72.50,72.50,72.50,73.15,,72.50,,,22000,1602800.00,9,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,392.95,395.90,385.40,389.00,387.20,390.40,,389.00,,,226137,88294385.70,8284,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1801.55,1803.80,1727.05,1729.70,1730.00,1792.60,,1729.70,,,4542774,7963097233.80,195490,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,214.25,216.50,210.30,210.55,210.35,212.20,,210.55,,,24567,5202731.40,434,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,528.00,551.70,528.00,547.65,547.50,528.00,,547.65,,,614528,333802342.05,36903,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,30.30,30.45,30.00,30.45,30.45,29.00,,30.45,,,570202,17341109.45,3316,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,243.85,248.65,241.10,244.35,245.00,240.25,,244.35,,,17269,4195161.65,556,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,83.85,84.28,82.93,83.32,83.40,83.30,,83.32,,,90825,7567548.27,687,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,449.65,449.65,415.60,423.25,417.00,450.00,,423.25,,,23500,10245200.00,41,F1,500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.31,18.70,18.11,18.23,18.40,18.31,,18.23,,,715652,13038730.63,369,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,10.70,10.70,10.55,10.55,10.55,10.75,,10.55,,,43399,458997.80,47,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,77.10,77.80,75.00,76.20,76.50,76.95,,76.20,,,29628,2271313.30,334,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,119.10,119.10,116.33,116.77,116.88,117.13,,116.77,,,21719,2539049.12,417,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,152.75,152.75,146.05,149.45,150.80,151.20,,149.45,,,13694,2041724.95,160,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6401.05,6541.55,6201.90,6228.75,6255.00,6442.20,,6228.75,,,79023,501843910.25,18828,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,674.75,678.35,651.60,659.35,658.00,670.35,,659.35,,,78412,51844156.85,6827,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,53.42,53.54,53.15,53.25,53.15,53.42,,53.25,,,40427,2155016.15,1321,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,291.95,291.95,276.05,283.80,284.00,289.15,,283.80,,,20447,5780333.80,1301,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,173.88,174.39,171.48,171.74,171.48,173.87,,171.74,,,3238,557873.92,94,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,325.85,325.90,314.10,319.70,322.00,321.55,,319.70,,,72316,23019600.80,4545,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,222.70,222.80,215.10,219.20,218.00,220.30,,219.20,,,6432346,1408412103.25,59741,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,66.80,66.80,66.80,66.80,66.80,66.80,,66.80,,,500,33400.00,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1236.50,1246.85,1219.40,1239.55,1230.00,1226.10,,1239.55,,,16946,20984553.30,2383,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,14000.90,14067.60,13501.00,13581.80,13501.65,13992.75,,13581.80,,,1915,26547683.95,807,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6858,INE506Z01015,DHRUV,EQ,,,,,DHRUV CONSULTANCY SER LTD,82.15,83.55,75.85,77.25,77.00,83.65,,77.25,,,258673,20312689.65,3610,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17050,INE952A01022,HINDNATGLS,BE,,,,,HIND NATL GLASS & IND LTD,24.55,24.55,24.55,24.55,24.55,23.40,,24.55,,,102143,2507610.65,63,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,260.00,266.40,241.00,247.05,246.90,268.45,,247.05,,,472827,119186215.95,22327,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,314.80,323.90,313.00,321.80,323.90,314.70,,321.80,,,118451,37893431.35,5782,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,491.05,496.95,484.00,485.65,486.00,493.10,,485.65,,,386923,188685063.70,16147,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,187.80,187.80,184.90,184.90,184.90,185.30,,184.90,,,20078,3749464.95,115,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13321,INE849L01019,ORTEL,BZ,,,,,ORTEL COMMUNICATIONS LTD,1.25,1.25,1.25,1.25,1.25,1.20,,1.25,,,9200,11500.00,13,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,67.50,69.00,67.50,67.90,67.80,67.50,,67.90,,,20882,1425406.50,118,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1103.05,1154.00,1045.40,1121.80,1120.00,1099.85,,1121.80,,,41419,46019608.15,1138,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,273.70,276.40,270.15,272.25,272.00,273.30,,272.25,,,188128,51416875.90,6079,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,271.75,275.70,264.20,269.75,269.80,270.65,,269.75,,,79315,21373381.40,1233,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,12.75,12.95,12.10,12.20,12.35,12.70,,12.20,,,338545,4194124.05,855,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,857.80,857.80,809.70,813.30,817.00,850.95,,813.30,,,1158979,959930016.30,38472,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1195.06,1201.00,1195.06,1197.83,1198.00,1195.03,,1197.83,,,5495,6594562.87,64,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,284.10,288.85,277.65,279.90,280.50,282.00,,279.90,,,464041,130863280.80,16476,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,380.95,382.00,370.35,373.30,374.50,374.50,,373.30,,,374880,140822884.30,15864,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,39.70,39.70,37.80,37.80,37.80,39.75,,37.80,,,130744,4962999.85,702,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19461,INE0INJ01017,PLAZACABLE,BE,,,,,PLAZA WIRES LIMITED,103.70,104.65,102.35,103.45,103.90,103.85,,103.45,,,93207,9643054.60,1323,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,26.45,27.35,26.40,26.65,26.55,26.50,,26.65,,,4403774,118221943.70,6809,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,177.05,180.00,175.10,177.85,178.00,174.45,,177.85,,,85340,15191775.85,4056,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,2.65,2.65,2.60,2.60,2.60,2.65,,2.60,,,83069,217073.20,204,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,33.68,33.98,33.50,33.59,33.60,33.68,,33.59,,,192513,6486610.09,844,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1161.30,1178.00,1136.00,1140.35,1136.00,1160.10,,1140.35,,,28671,33059121.45,5056,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,203.50,207.55,193.55,199.85,202.75,201.85,,199.85,,,311470,63464853.15,10648,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,91.20,92.55,89.80,90.15,90.35,90.80,,90.15,,,44963439,4101452721.10,73586,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,257.20,267.00,257.20,261.00,261.00,257.20,,261.00,,,21500,5600750.00,42,F1,500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3586,INE514Y01020,MOKSH,EQ,,,,,MOKSH ORNAMENTS LIMITED,22.85,22.85,21.20,21.70,21.75,21.85,,21.70,,,1147911,25456522.40,2460,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,679.50,686.30,645.05,645.05,645.05,679.00,,645.05,,,111478,73880735.90,3955,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,225.51,226.25,225.50,225.95,226.00,224.84,,225.95,,,21079,4762191.73,80,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,36.50,36.70,36.50,36.70,36.70,36.00,,36.70,,,15290,558886.05,59,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,133.00,144.55,132.00,140.40,141.50,129.05,,140.40,,,3483765,486794929.90,22309,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,99.30,99.80,94.85,95.95,96.00,99.25,,95.95,,,179856,17422283.35,3007,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,152.35,152.50,144.00,144.85,144.40,151.60,,144.85,,,6556339,963667227.60,38452,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,529.70,532.95,511.00,515.15,514.10,524.10,,515.15,,,38663,20057112.95,1261,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14797,INE933B01012,MEGASOFT,BE,,,,,MEGASOFT LTD,74.00,74.85,69.00,73.00,73.00,71.30,,73.00,,,283314,20608811.65,1072,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,1001.05,1003.00,964.50,974.35,975.85,995.00,,974.35,,,292582,287370037.15,11791,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2517.10,2539.95,2503.35,2510.85,2520.00,2505.55,,2510.85,,,190668,480707021.30,17857,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1264.05,1264.50,1236.75,1245.20,1247.80,1255.65,,1245.20,,,3354609,4194675869.65,143707,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2244.90,2247.30,2185.35,2202.85,2200.00,2257.45,,2202.85,,,212438,472089962.00,13378,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,79.40,79.95,78.00,78.10,78.30,78.45,,78.10,,,1353198,106603810.40,9248,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,72.65,72.65,67.60,68.65,68.90,71.80,,68.65,,,74432,5192069.05,1345,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,63.00,63.00,59.05,59.60,59.35,61.40,,59.60,,,55860,3399155.30,539,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1492.00,1508.85,1449.90,1478.30,1478.00,1485.65,,1478.30,,,26795,39468993.75,4743,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,63.00,63.40,59.30,59.75,60.00,62.00,,59.75,,,199293,12243408.25,3036,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,76.45,76.45,73.20,74.45,74.60,74.20,,74.45,,,38503,2870286.97,1102,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17924,INE669X01024,GEEKAYWIRE,BE,,,,,GEEKAY WIRES LIMITED,122.85,122.85,114.80,116.90,116.15,120.80,,116.90,,,168114,19500186.00,1764,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,633.15,637.60,629.00,631.20,633.00,632.35,,631.20,,,21593,13646726.35,1960,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,382.25,394.00,367.80,380.80,383.00,376.60,,380.80,,,59026,22680647.50,1273,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,405.25,414.65,397.45,399.10,398.05,405.15,,399.10,,,294169,118600299.70,13602,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,91.90,93.60,90.10,91.15,91.05,93.60,,91.15,,,16005,1463489.30,437,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,200.70,204.70,200.70,204.70,204.70,200.70,,204.70,,,19202,3857221.40,28,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,644.80,644.80,621.90,624.60,629.00,641.75,,624.60,,,465935,293105460.75,21548,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,61.55,61.55,61.00,61.00,61.00,62.50,,61.00,,,6000,368100.00,3,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,477.10,477.65,460.30,464.70,463.00,472.25,,464.70,,,155607,73340713.60,9786,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,3363.00,3438.20,3363.00,3398.40,3410.00,3345.00,,3398.40,,,366387,1249460526.25,33227,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,979.90,999.00,975.00,990.60,999.00,977.00,,990.60,,,132603,131395325.95,14234,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,26.75,26.75,24.95,24.95,24.95,26.25,,24.95,,,415855,10571634.15,2201,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1454.80,1535.30,1454.80,1506.65,1520.00,1454.80,,1506.65,,,186787,280576293.70,21827,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1021.00,1021.00,995.00,1008.75,1006.00,1005.10,,1008.75,,,41874,42075340.70,4442,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,49.65,49.65,44.15,44.85,45.40,47.50,,44.85,,,9833,457901.35,269,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,620.05,647.00,602.75,610.70,614.95,626.65,,610.70,,,15966,9910894.10,1779,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,27.15,27.70,26.50,27.15,27.25,27.15,,27.15,,,61752,1668790.95,266,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,774.00,775.00,720.45,751.20,775.00,705.10,,751.20,,,2491,1864582.40,176,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,291.00,291.10,270.05,276.10,277.00,291.30,,276.10,,,43784,12180737.30,1401,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2340.00,2378.00,2229.60,2237.75,2229.60,2346.95,,2237.75,,,15311,35004969.65,1561,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,122.60,123.55,118.25,119.35,119.90,121.80,,119.35,,,277011,33192126.15,4969,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,656.00,703.95,654.15,680.40,682.00,649.20,,680.40,,,1194879,820728359.25,62009,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,97.80,98.41,97.02,97.68,98.41,98.41,,97.68,,,1084,105714.37,41,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6280.00,6280.00,6280.00,6280.00,6280.00,6280.00,,6280.00,,,1,6280.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6239.00,6245.00,6222.00,6224.66,6222.00,6239.00,,6224.66,,,40,249581.00,15,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3604.80,3610.00,3503.00,3549.10,3555.00,3576.50,,3549.10,,,1011857,3590222726.60,121182,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,560.00,640.00,560.00,640.00,640.00,615.00,,640.00,,,5600,3404000.00,7,F1,800,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,225.20,225.50,220.80,222.80,222.00,221.85,,222.80,,,40264,8988477.50,2897,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7814,INE348A01023,ASHAPURMIN,BE,,,,,ASHAPURA MINECHEM LTD,405.25,411.00,400.15,405.95,409.50,405.25,,405.95,,,96588,39179590.25,1820,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,55.50,56.90,52.05,52.70,53.15,54.65,,52.70,,,635580,34477760.20,3294,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,57.17,57.17,55.82,56.01,56.00,56.04,,56.01,,,5631,315327.82,227,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,33.90,34.45,32.25,33.65,34.00,32.85,,33.65,,,5437096,183061466.95,6807,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,360.00,360.00,340.00,343.15,350.00,361.05,,343.15,,,16800,5918700.00,18,F1,600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6245.00,6266.99,6216.00,6222.70,6216.00,6244.00,,6222.70,,,412,2566470.10,62,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,221.95,244.95,218.00,240.05,244.90,216.45,,240.05,,,236000,54089600.00,210,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2425.00,2450.75,2350.00,2434.70,2449.90,2425.80,,2434.70,,,8073,19431323.20,2191,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,98.90,98.90,98.35,98.35,98.35,99.30,,98.35,,,4703,465125.05,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1557.00,1605.00,1523.10,1592.85,1588.00,1528.75,,1592.85,,,274954,430912862.05,25584,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,189.80,192.40,177.95,180.10,181.50,189.80,,180.10,,,29377,5396415.00,2257,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,26.50,26.75,25.75,25.90,26.15,26.30,,25.90,,,1252337,32685389.70,3391,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,179.45,185.70,178.25,180.60,180.50,178.70,,180.60,,,4632310,843234339.95,52285,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,72.00,72.00,67.10,67.50,68.00,70.60,,67.50,,,86791,6053468.65,403,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22475,INE0QEI01011,KONSTELEC,ST,,,,,KONSTELEC ENGINEERS LTD,271.75,271.75,245.90,270.65,271.60,258.85,,270.65,,,612000,162318700.00,236,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,20.50,20.60,19.90,20.20,20.30,20.25,,20.20,,,121773,2467802.10,465,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,997.80,1006.95,985.00,989.45,987.60,994.75,,989.45,,,296637,295820316.35,21661,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,563.05,583.75,561.55,568.10,568.05,563.35,,568.10,,,941160,539203988.05,23938,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,556.00,557.90,537.55,538.80,542.00,552.20,,538.80,,,2207877,1204602488.25,51265,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1430.70,1440.00,1411.00,1412.55,1411.00,1433.40,,1412.55,,,4074,5785441.35,687,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,252.05,253.50,246.70,247.90,248.00,250.65,,247.90,,,365599,91427943.90,12426,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1429.85,1438.95,1400.50,1403.05,1407.25,1429.95,,1403.05,,,34553062,48910244009.15,797559,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,815.00,815.85,815.00,815.85,815.85,741.70,,815.85,,,122040,99553878.00,226,F1,180,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17781,INE239T01016,KKVAPOW,SM,,,,,KKV AGRO POWERS LTD.,955.50,955.50,940.00,947.75,955.50,910.00,,947.75,,,468,444756.00,3,F1,156,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,136.35,159.00,134.85,154.70,156.50,136.30,,154.70,,,2063154,315546457.10,47294,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,368.05,386.60,368.05,375.15,376.00,366.40,,375.15,,,344429,129779378.00,11798,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1489.90,1499.25,1471.00,1478.45,1475.70,1486.80,,1478.45,,,448628,665777101.55,37011,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,30.64,30.64,29.85,30.44,30.60,30.28,,30.44,,,259065,7903983.81,1169,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,150.90,166.70,150.90,160.00,160.00,158.80,,160.00,,,88000,14079900.00,41,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,24.60,25.35,23.00,24.55,24.65,24.45,,24.55,,,8999518,219044273.40,14964,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,96.00,96.70,95.80,96.25,96.25,96.65,,96.25,,,9620,925753.25,37,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,545.00,560.45,528.55,532.65,530.00,551.95,,532.65,,,70931,38244680.20,5058,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,772.00,794.70,676.85,731.95,720.00,771.65,,731.95,,,1271028,969509418.55,34102,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,93.00,93.00,89.00,91.90,91.90,93.95,,91.90,,,31200,2849280.00,26,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,688.40,689.50,648.00,653.30,653.70,682.20,,653.30,,,515777,344715601.05,50606,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1087.85,1088.90,1065.00,1074.95,1077.90,1083.50,,1074.95,,,280684,300494437.20,13983,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,44.40,45.90,42.15,43.05,42.75,43.95,,43.05,,,28614195,1275165030.20,38117,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,86.55,86.85,84.60,84.80,84.90,86.10,,84.80,,,2409900,205709258.15,14535,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,605.00,612.15,598.30,600.55,601.35,602.80,,600.55,,,707704,428749822.25,18277,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,22.64,22.74,22.25,22.51,22.25,22.57,,22.51,,,24759,559371.12,323,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,85.00,85.00,81.80,82.10,82.10,83.30,,82.10,,,8400,700080.00,7,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,168.00,169.90,157.15,159.25,160.40,168.00,,159.25,,,488370,79019673.70,21239,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,439.90,459.95,437.00,440.10,437.00,441.25,,440.10,,,6204,2762998.20,330,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,83.60,83.60,81.40,82.45,81.50,82.50,,82.45,,,455367,37550083.75,3323,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,6280.00,6280.00,6280.00,6280.00,6280.00,6250.00,,6280.00,,,5,31400.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,185.15,185.15,176.50,178.00,178.00,185.15,,178.00,,,613,112121.35,20,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,142.50,143.30,138.15,138.75,138.60,138.65,,138.75,,,7023285,987766276.45,60860,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,16.35,16.35,14.85,16.35,16.35,15.60,,16.35,,,22100701,352281395.60,29114,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,137.20,139.65,136.35,138.30,138.50,135.15,,138.30,,,3672067,508535623.60,36463,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3824.10,3898.10,3785.00,3880.20,3876.00,3803.75,,3880.20,,,686140,2648842815.45,65341,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,53.17,53.17,52.36,52.62,52.60,52.39,,52.62,,,269923,14236734.63,3070,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,36.05,36.05,36.05,36.05,36.05,36.75,,36.05,,,68944,2485431.20,762,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,324.70,337.00,310.00,337.00,337.00,324.80,,337.00,,,12000,3878850.00,12,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,71.50,71.50,61.20,62.45,61.50,65.95,,62.45,,,8219,547805.30,151,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,437.00,438.75,428.00,431.95,430.50,437.20,,431.95,,,1938167,837660424.05,71772,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17613,INF740KA1SZ6,DSPSENXETF,EQ,,,,,DSPAMC - DSPSENXETF,72.20,73.30,71.50,72.22,73.30,72.20,,72.22,,,1240,89588.36,43,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,122.85,127.50,121.00,125.05,125.00,121.15,,125.05,,,303600,38046540.00,235,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,36.67,36.67,36.11,36.18,36.26,36.43,,36.18,,,7973,289840.32,166,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,67.24,70.50,66.99,68.78,69.05,67.24,,68.78,,,155845,10799971.72,689,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,453.05,458.40,439.10,439.90,440.50,449.30,,439.90,,,2187859,978444976.45,35064,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.38,18.52,18.30,18.34,18.37,18.38,,18.34,,,870834,16016765.19,3735,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,370.30,370.45,363.00,364.20,365.00,366.15,,364.20,,,8453,3096060.25,649,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1725.00,1762.00,1720.00,1742.65,1735.00,1744.95,,1742.65,,,150004,261355017.65,13422,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,229.20,230.25,226.90,227.44,227.70,229.20,,227.44,,,1669635,379975861.35,6054,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,486.25,501.80,475.00,479.25,475.10,497.95,,479.25,,,1884,910180.95,217,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1210.00,1210.00,1182.25,1182.94,1183.53,1181.88,,1182.94,,,1937,2291069.85,58,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,118.40,118.40,115.00,115.50,117.00,116.40,,115.50,,,7159,832984.75,278,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,40.15,42.95,40.15,40.20,40.20,42.25,,40.20,,,12000,490350.00,4,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,102.47,102.49,102.35,102.37,102.35,102.47,,102.37,,,40049,4099443.21,20,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20364,IN2020230172,771KL43,SG,,,,,SDL KL 7.71% 2043,97.50,97.50,97.50,97.50,97.50,92.92,,97.50,,,100,9750.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,149.00,159.00,147.60,151.85,151.50,146.45,,151.85,,,4058728,632913897.80,47170,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1021.95,1089.50,993.00,1047.85,1050.00,1017.50,,1047.85,,,2516110,2632581764.80,95403,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,19.40,19.90,18.55,19.30,19.25,19.40,,19.30,,,4432,83646.35,39,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,98.55,98.55,98.53,98.55,98.55,98.55,,98.55,,,1900,187243.00,6,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,608.00,635.35,606.40,620.50,622.20,602.05,,620.50,,,18761294,11688226253.00,303198,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7456,INF740KA1QL0,DSPQ50ETF,EQ,,,,,DSPAMC - DSPQ50ETF,213.83,214.36,212.12,212.58,212.68,214.09,,212.58,,,2228,474835.99,119,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,517.50,528.00,503.00,524.80,525.00,518.10,,524.80,,,1120,583961.20,75,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,29.20,30.55,29.10,30.55,30.55,29.10,,30.55,,,65257,1967995.95,222,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,122.00,122.25,112.25,113.10,114.00,117.45,,113.10,,,347810,41389982.70,1436,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3339.45,3508.55,3151.05,3208.75,3223.00,3285.15,,3208.75,,,304099,997152088.65,47580,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,78.60,78.60,78.04,78.41,78.50,78.34,,78.41,,,28764,2256106.58,508,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,515.00,515.00,495.85,504.70,507.00,506.95,,504.70,,,113650,57397868.95,6145,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7521,INE251B01027,ZENTEC,BE,,,,,ZEN TECHNOLOGIES LIMITED,846.00,849.00,821.00,835.10,833.00,834.70,,835.10,,,136748,114051995.05,5629,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2503.05,2507.90,2407.55,2418.00,2415.05,2501.40,,2418.00,,,164616,401055541.75,17917,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,40.40,40.40,38.60,38.90,38.60,39.65,,38.90,,,33709,1317166.00,246,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,148.60,157.80,148.60,156.50,156.95,152.55,,156.50,,,877935,136220324.40,17020,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,14833.30,14902.15,14326.20,14501.60,14545.00,14781.35,,14501.60,,,4957,72072223.05,2922,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,48.90,49.20,46.10,46.50,46.55,48.30,,46.50,,,4755466,224094801.25,20822,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6299.89,6299.89,6227.03,6249.89,6249.89,6245.00,,6249.89,,,60,374916.27,13,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,311.45,315.40,302.15,303.95,302.15,311.45,,303.95,,,244438,75062511.50,12058,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,699.75,704.50,681.05,695.35,695.10,693.20,,695.35,,,3710,2581486.00,231,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.30,103.10,102.30,102.49,102.50,103.40,,102.49,,,22374,2296529.10,25,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,129.00,129.25,122.00,124.00,124.50,128.30,,124.00,,,625448,77834135.15,7242,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,231.55,234.50,224.30,228.85,231.00,226.90,,228.85,,,297337,68168431.40,15954,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,156.05,157.45,152.25,152.85,153.00,154.80,,152.85,,,3839455,591707251.70,50597,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,39.45,39.85,37.90,38.05,38.15,38.95,,38.05,,,124956,4812948.40,1004,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,373.90,377.10,370.80,371.40,371.25,373.90,,371.40,,,68443,25525354.30,4739,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,48.35,48.35,45.90,46.75,46.25,48.60,,46.75,,,36000,1687800.00,18,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,16.70,17.60,16.20,16.40,16.45,16.60,,16.40,,,2394715,39925574.85,5726,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,171.50,172.65,169.75,170.10,171.20,170.95,,170.10,,,252937,43146769.95,9004,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,222.00,223.00,218.60,219.65,219.50,224.05,,219.65,,,42000,9245340.00,35,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,278.15,278.15,270.90,271.70,271.75,276.10,,271.70,,,277376,75992959.05,7113,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3735.35,3937.40,3619.65,3841.95,3840.00,3607.50,,3841.95,,,7374486,28105101429.25,392780,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,16.60,16.60,14.45,14.55,14.45,16.05,,14.55,,,4841742,71045900.60,2543,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,199.00,202.90,194.00,198.10,197.55,197.90,,198.10,,,13945384,2759097469.75,86297,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1180.00,1189.00,1176.15,1188.18,1181.11,1184.20,,1188.18,,,2779,3279819.38,41,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1085.00,1087.95,1076.20,1083.64,1083.90,1076.52,,1083.64,,,100,108133.45,7,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1117.25,1124.99,1117.25,1124.99,1124.99,1126.79,,1124.99,,,112,125177.48,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1131.10,1135.00,1131.10,1135.00,1135.00,1132.31,,1135.00,,,70,79274.50,4,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1161.00,1161.00,1153.50,1153.50,1153.50,1161.00,,1153.50,,,1546,1788951.60,17,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1287.00,1290.00,1287.00,1290.00,1290.00,1287.00,,1290.00,,,120,154770.00,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,176.95,178.00,172.00,172.90,173.90,176.25,,172.90,,,6031328,1058364258.85,36117,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,190.00,192.00,182.60,187.90,188.85,186.05,,187.90,,,628625,118244765.55,7976,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1170,INE619B01017,NEWGEN,BE,,,,,NEWGEN SOFTWARE TECH LTD,821.70,836.00,790.00,806.50,805.00,821.70,,806.50,,,157247,126837703.30,12444,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5650,INE933X01016,SHANTI,EQ,,,,,SHANTI OVERSEAS INDIA LTD,27.00,27.50,24.45,25.65,24.45,26.75,,25.65,,,209184,5543268.95,778,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1799.95,1802.45,1739.85,1756.15,1769.20,1791.65,,1756.15,,,115705,205113223.55,9442,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,281.30,284.75,271.95,276.10,274.30,277.65,,276.10,,,117607,32771668.20,2743,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,196.25,208.00,195.25,200.55,202.70,198.70,,200.55,,,714280,144726516.45,25214,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,87.10,93.40,85.40,91.25,90.85,85.40,,91.25,,,2197829,197668219.15,10719,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,892.80,901.15,875.00,880.85,882.00,896.45,,880.85,,,8930,7894015.10,1106,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,2963.00,3132.00,2956.05,3097.20,3113.00,2949.75,,3097.20,,,4475010,13767320047.10,202050,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,549.70,573.75,545.25,551.80,551.50,542.85,,551.80,,,4488235,2522867537.45,80651,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,191.20,196.00,178.10,178.10,178.10,187.45,,178.10,,,18332,3349046.50,315,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,239.06,239.50,232.00,232.25,233.50,240.24,,232.25,,,9928,2335401.62,266,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,763.80,768.00,742.55,755.25,757.05,763.75,,755.25,,,21457,16183153.85,2174,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,98.70,98.70,96.00,96.00,96.00,97.50,,96.00,,,7200,704160.00,2,F1,2400,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1568.90,1578.05,1517.40,1527.30,1549.60,1558.40,,1527.30,,,36965,57343299.15,6089,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6241.00,6255.00,6220.00,6227.83,6220.00,6240.47,,6227.83,,,346,2156273.89,72,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,142.50,147.50,139.00,144.10,142.00,140.40,,144.10,,,184839649,26629403633.45,357170,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,105.20,105.60,105.20,105.60,105.60,105.00,,105.60,,,13000,1368800.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3500.00,3524.95,3382.25,3398.50,3417.00,3452.60,,3398.50,,,51783,177501440.60,15438,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,484.40,486.60,470.85,472.55,473.00,484.40,,472.55,,,140090,67057690.80,6072,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,61.50,65.10,61.15,64.45,64.50,61.00,,64.45,,,11682351,748150268.95,21474,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,675.80,704.00,651.10,658.25,659.10,672.40,,658.25,,,392271,268989107.05,26213,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,40.85,40.85,38.50,38.60,38.75,39.50,,38.60,,,440930,17296572.10,3058,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6317.52,6317.52,6317.52,6317.52,6317.52,6317.52,,6317.52,,,3,18952.56,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,795.45,808.00,792.30,802.05,805.00,791.60,,802.05,,,746665,598567292.35,27009,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,97.91,97.91,97.91,97.91,97.91,97.90,,97.91,,,100,9791.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,123.90,129.90,121.55,125.95,126.00,123.40,,125.95,,,137980,17510965.25,1937,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,252.00,255.50,241.55,249.10,249.30,252.00,,249.10,,,16191,4040936.70,254,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,503.25,510.90,500.05,508.25,508.00,500.20,,508.25,,,971071,491032195.25,44698,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,96.64,96.64,96.63,96.63,96.63,96.64,,96.63,,,1100,106294.00,2,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15147,INE0O6N01012,AGUL,SM,,,,,A G UNIVERSAL LIMITED,62.20,62.20,61.90,62.00,62.00,62.20,,62.00,,,8000,496200.00,4,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,33.55,35.00,33.00,33.70,33.50,33.80,,33.70,,,45996,1566753.10,240,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,452.40,508.00,452.40,494.90,497.00,451.95,,494.90,,,1218513,596135920.40,68341,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1481.95,1494.70,1420.00,1427.50,1440.00,1481.40,,1427.50,,,177388,257541894.45,19695,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,58.16,58.54,52.00,58.41,58.49,58.16,,58.41,,,44916,2610149.76,411,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,113.45,117.05,110.00,112.15,112.20,112.00,,112.15,,,694022,78587055.40,4451,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,31.75,31.75,28.80,30.00,30.00,30.25,,30.00,,,11469,343035.15,94,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2425.00,2425.00,2340.80,2347.95,2354.95,2413.65,,2347.95,,,886197,2108498406.30,51018,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1040.00,1048.50,1040.00,1040.00,1040.00,1021.00,,1040.00,,,12,12505.50,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1075.10,1075.10,1075.10,1075.10,1075.10,1075.00,,1075.10,,,106,113960.60,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6149,INE721A07OC7,SHRIRAMFIN,YP,,,,,SEC RED NCD 9.30% SR. II,1040.00,1049.50,1040.00,1049.50,1049.50,1032.75,,1049.50,,,14,14598.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8625,INE721A07ON4,SHRIRAMFIN,YW,,,,,SEC RED NCD 9.30% SR. II,1045.00,1045.00,1040.00,1041.01,1041.01,1040.00,,1041.01,,,139,144605.01,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12931,INE721A07PD2,SHRIRAMFIN,Z8,,,,,SEC RED NCD 9.6% SR.VI,1045.50,1045.50,1045.50,1045.50,1045.50,1045.00,,1045.50,,,100,104550.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17157,INE721A07PJ9,SHRIRAMFIN,ZE,,,,,SEC RED NCD 8.66% SR.II,1005.00,1005.00,998.00,999.51,998.00,1000.00,,999.51,,,193,193115.00,4,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17163,INE721A07PM3,SHRIRAMFIN,ZH,,,,,SEC RED NCD 9% SR.V,1009.50,1009.50,1009.50,1009.50,1009.50,1005.00,,1009.50,,,3,3028.50,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17179,INE721A07PP6,SHRIRAMFIN,ZK,,,,,SEC RED NCD SR.VIII,1411.00,1411.00,1411.00,1411.00,1411.00,1411.00,,1411.00,,,418,589798.00,9,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4268.00,4335.00,4215.00,4226.55,4215.00,4249.20,,4226.55,,,234880,1001347247.65,27374,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,37.30,39.70,36.90,37.00,37.15,36.95,,37.00,,,59927703,2274358560.30,77427,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,25.65,25.75,24.30,24.85,24.75,24.60,,24.85,,,75973,1897941.60,309,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,8.60,8.90,8.40,8.55,8.55,8.60,,8.55,,,185813,1587975.50,350,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,828.80,840.90,823.15,830.85,831.50,827.45,,830.85,,,3355261,2792677336.25,58845,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,999.99,1000.00,999.99,1000.00,1000.00,999.99,,1000.00,,,530,529996.00,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15840,INE262Z01023,LATTEYS,EQ,,,,,LATTEYS INDUSTRIES LTD,19.75,20.05,19.00,19.35,19.70,19.75,,19.35,,,286106,5550082.55,1400,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,118.70,119.20,113.30,113.65,113.50,117.80,,113.65,,,2291751,263982921.85,10959,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,76.40,76.70,70.30,70.90,71.20,75.15,,70.90,,,12174437,885457152.55,42037,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,4.90,4.90,4.50,4.60,4.50,4.70,,4.60,,,847515,3943357.20,627,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,59.00,61.35,57.65,58.00,58.35,58.25,,58.00,,,34178575,2028326473.05,61687,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1646.05,1720.00,1641.05,1688.75,1694.00,1663.10,,1688.75,,,24899,42157353.30,3211,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19677,INE436A01026,ANSALAPI,BZ,,,,,ANSAL PROP & INFRA LTD,12.90,12.90,12.25,12.90,12.90,12.30,,12.90,,,1255054,16187510.80,317,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6356.00,6372.80,6208.65,6234.70,6225.00,6338.55,,6234.70,,,43044,269589415.85,7064,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,621.00,625.80,594.00,595.60,597.50,618.90,,595.60,,,3862384,2339731212.30,99799,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,143.00,148.80,142.90,147.55,148.80,142.30,,147.55,,,97547,14212971.65,2220,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2252,INE528S07110,ERFLNCDI,N5,,,,,SEC RED NCD 8.88% SR. V,918.00,945.00,918.00,944.19,945.00,920.00,,944.19,,,231,215490.00,9,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,1000.00,1000.00,1000.00,1000.00,1000.00,991.00,,1000.00,,,125,125000.00,4,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,446.00,452.50,433.95,440.90,444.00,452.40,,440.90,,,2003835,884786879.90,52074,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,915.00,926.00,906.20,916.50,916.80,907.75,,916.50,,,287384,263711719.40,16357,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,13.95,14.35,13.55,14.15,14.25,14.20,,14.15,,,4558756,63245089.15,4762,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,985.01,991.01,973.00,973.95,973.95,990.00,,973.95,,,104,102248.56,9,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17345,INE342T07379,NAVIFIN,N5,,,,,SEC RE NCD 10.25% SR.II,999.00,999.00,999.00,999.00,999.00,999.00,,999.00,,,180,179820.00,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17347,INE342T07395,NAVIFIN,N6,,,,,SEC RE NCD 10.75% SR.III,1034.17,1034.17,1034.17,1034.17,1034.17,1022.20,,1034.17,,,50,51708.50,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1000.10,1000.10,1000.00,1000.00,1000.00,1000.00,,1000.00,,,300,300005.00,8,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,548.05,548.05,526.20,534.15,536.50,574.90,,534.15,,,309139,165662498.10,18899,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,518.98,518.98,510.00,512.06,512.47,513.21,,512.06,,,1933,992205.77,132,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,173.70,176.40,167.10,170.35,170.90,170.40,,170.35,,,1373179,237062128.50,15755,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,39.70,40.60,38.50,39.85,40.10,39.05,,39.85,,,139050,5505981.70,1223,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,352.00,355.55,325.00,355.55,355.55,338.65,,355.55,,,67523,23100052.80,838,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,815.60,839.00,780.05,813.50,806.00,809.55,,813.50,,,343899,279565558.20,13648,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,151.40,161.40,149.00,151.60,152.50,150.40,,151.60,,,145318,22546921.50,3234,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,458.05,471.60,449.00,454.25,455.00,458.05,,454.25,,,8609,3886999.20,371,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16124,IN002023Z091,364D230524,TB,,,,,GOI TBILL 364D-23/05/24,98.15,98.15,98.15,98.15,98.15,97.54,,98.15,,,100,9815.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,104.10,104.10,102.75,103.10,103.10,103.49,,103.10,,,18101,1866887.86,12,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,120.90,120.90,115.55,116.30,116.00,120.15,,116.30,,,39752,4675735.05,887,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,649.00,649.45,631.65,636.10,632.00,640.95,,636.10,,,15404,9833255.55,2079,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,290.80,292.30,274.30,284.10,283.70,288.85,,284.10,,,1388917,391934249.75,40300,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,70.00,70.55,68.30,69.20,69.40,69.35,,69.20,,,8851157,611813254.25,22061,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16763.05,16802.10,16556.05,16581.70,16570.00,16714.10,,16581.70,,,17229,287274486.80,2907,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,752.50,756.55,727.85,735.35,736.80,752.30,,735.35,,,760730,561372477.35,33965,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,255.00,255.00,232.00,238.55,240.00,245.30,,238.55,,,6000,1437740.00,14,F1,400,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,999.99,999.99,,999.99,,,140601,140600871.01,121,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,157.10,158.55,151.05,151.75,152.00,156.55,,151.75,,,12464844,1904586849.10,134387,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,19.75,20.05,18.80,19.00,18.90,19.40,,19.00,,,4884785,93818537.00,8668,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,532.05,540.00,530.00,534.35,536.00,532.70,,534.35,,,147522,78880245.85,11417,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,38.01,38.40,37.50,38.15,38.27,38.11,,38.15,,,28243,1074062.65,279,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,22.80,22.90,20.75,22.65,22.85,21.85,,22.65,,,347090025,7405082590.15,267408,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,536.90,542.80,518.85,521.05,522.90,536.60,,521.05,,,1273944,674749426.75,32811,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.60,5.60,5.60,5.60,5.60,5.70,,5.60,,,101,565.60,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,15.20,15.25,15.00,15.20,15.20,15.15,,15.20,,,1256986,19019535.10,5485,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,837.65,837.65,809.05,813.35,812.00,827.95,,813.35,,,5612,4604900.20,671,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6280.00,6324.99,6280.00,6285.00,6285.00,6283.47,,6285.00,,,37,232654.94,9,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,577.00,577.00,556.90,561.65,562.70,572.85,,561.65,,,442372,251220854.20,21224,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.27,51.35,50.85,50.96,51.01,51.27,,50.96,,,6156,313717.26,80,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1175.00,1193.90,1168.00,1176.85,1179.50,1180.85,,1176.85,,,23350,27550601.95,3927,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,46.00,46.18,45.64,45.93,45.93,45.73,,45.93,,,365445,16798269.88,2065,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,26.40,26.60,25.00,25.30,25.35,26.20,,25.30,,,7613274,195200355.85,10805,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1422.05,1452.90,1380.00,1388.25,1395.00,1417.65,,1388.25,,,37911,53127364.70,6542,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,84.00,84.00,84.00,84.00,84.00,87.00,,84.00,,,1200,100800.00,1,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,270.00,270.40,261.95,262.80,263.70,268.50,,262.80,,,21948925,5816397200.75,191228,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,100.49,100.49,100.46,100.48,100.49,100.46,,100.48,,,456654,45888135.86,656,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,542.10,543.70,520.05,523.10,523.00,539.65,,523.10,,,64390,34356691.85,4637,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,386.65,390.00,378.90,379.65,380.20,385.80,,379.65,,,459831,175659688.05,12945,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,136.00,136.00,129.00,130.60,130.20,134.85,,130.60,,,225530,29770668.45,2382,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,880.70,880.70,858.05,876.70,873.90,877.35,,876.70,,,109032,94545434.45,10567,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,122.90,123.00,119.35,119.80,120.00,122.30,,119.80,,,9369556,1133725612.80,49713,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,242.35,243.38,239.90,240.28,240.40,242.35,,240.28,,,3757539,905743401.67,36997,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,654.05,659.65,645.20,651.55,647.95,655.05,,651.55,,,102663,67229399.45,7307,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,191.50,191.50,178.30,181.00,181.25,193.00,,181.00,,,4943329,903143794.85,51311,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,141.95,141.95,141.95,141.95,141.95,144.85,,141.95,,,6364,903369.80,70,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,113.05,117.00,113.05,114.50,114.00,115.05,,114.50,,,42000,4821700.00,21,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,132.00,132.00,132.00,132.00,132.00,130.00,,132.00,,,2000,264000.00,1,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,790.00,809.95,786.05,788.00,789.80,786.75,,788.00,,,205678,163783770.55,12430,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,123.00,123.00,115.00,119.60,119.30,115.10,,119.60,,,78346,9320363.10,900,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,400.00,412.05,392.35,395.00,399.00,400.05,,395.00,,,18468,7324888.05,2072,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2161.00,2430.00,2153.45,2337.70,2358.00,2160.25,,2337.70,,,84295,197440077.15,12688,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,97.30,97.50,97.20,97.22,97.50,97.30,,97.22,,,9985,970930.90,6,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,553.00,574.95,535.20,563.20,574.95,532.05,,563.20,,,19500,10801400.00,58,F1,250,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,147.85,147.85,147.85,147.85,147.85,150.85,,147.85,,,5709,844075.65,41,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,58.08,58.45,57.61,58.21,58.45,57.65,,58.21,,,12717,740718.63,165,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,15.15,15.15,14.65,14.80,14.85,15.00,,14.80,,,305462395,4546454601.50,129270,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,128.95,130.50,125.60,126.25,125.60,128.50,,126.25,,,71819,9151520.90,1236,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,144.00,144.10,142.10,142.10,142.10,144.15,,142.10,,,3000,430200.00,3,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,884.10,884.95,864.00,867.95,871.40,884.10,,867.95,,,145097,126289668.45,11047,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,97.50,97.55,97.50,97.52,97.52,97.50,,97.52,,,800,78029.00,4,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,76.05,76.40,69.30,69.85,70.75,74.15,,69.85,,,90182075,6521613890.00,158049,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3953.00,3957.30,3791.75,3807.30,3811.00,3927.65,,3807.30,,,404899,1554247655.50,82388,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3300.00,3369.80,3218.90,3228.35,3240.00,3295.25,,3228.35,,,177028,579623836.40,18026,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,57.80,59.50,55.00,58.45,58.50,58.40,,58.45,,,379200,21999680.00,147,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,145.00,147.50,140.00,142.85,145.00,141.35,,142.85,,,13853,1986948.90,133,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,66.00,70.00,65.00,67.20,67.20,67.25,,67.20,,,64000,4297400.00,15,F1,4000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,205.00,214.65,198.55,211.40,214.00,201.95,,211.40,,,44984,9348372.00,994,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,33.50,33.50,32.25,32.25,32.25,33.95,,32.25,,,23307951,756627740.15,51512,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2650.45,2679.15,2635.40,2645.90,2644.95,2649.35,,2645.90,,,167199,445122534.10,21727,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,590.65,593.45,574.85,577.55,575.50,587.00,,577.55,,,580611,339489901.50,42347,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,609.95,609.95,587.60,590.35,587.60,598.80,,590.35,,,66670,39572054.90,5316,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,95.80,97.65,91.70,92.25,92.50,94.65,,92.25,,,30700127,2903714968.20,74266,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,961.90,1005.90,961.90,996.00,995.80,960.25,,996.00,,,3337092,3309734912.00,115076,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,82.95,94.70,81.85,89.00,88.60,81.50,,89.00,,,1164016,104900722.70,7925,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,3845.00,3941.00,3732.35,3751.65,3765.00,3809.65,,3751.65,,,102179,391347632.10,16938,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,130.55,131.00,126.00,129.00,129.00,129.25,,129.00,,,24000,3079200.00,23,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1165.55,1172.95,1142.00,1157.15,1154.00,1165.50,,1157.15,,,2425,2807259.50,487,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,965.00,998.00,950.00,995.00,995.00,948.28,,995.00,,,17,16338.00,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22257,INE07OG01012,NDRAUTO,BE,,,,,NDR AUTO COMPONENTS LTD,785.00,816.45,738.75,812.90,809.00,777.60,,812.90,,,21763,16685041.50,899,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,662.15,689.00,661.65,675.25,675.90,664.00,,675.25,,,279009,189267359.55,20186,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,109.80,110.50,105.00,105.70,105.15,109.10,,105.70,,,706822,75788596.45,8104,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,814.20,821.00,790.00,796.15,791.95,814.20,,796.15,,,132823,107705907.80,7494,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,30.50,31.90,30.50,31.90,31.90,30.40,,31.90,,,42000,1328700.00,7,F1,6000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,322.55,324.10,311.90,313.60,315.40,319.75,,313.60,,,231004,73643525.95,10700,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1240.00,1265.95,1133.00,1142.20,1140.00,1232.70,,1142.20,,,570916,677594119.40,58050,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3722.80,3722.80,3493.05,3515.45,3508.00,3689.20,,3515.45,,,485402,1738206233.10,59866,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,259.45,268.80,255.00,257.10,256.90,257.50,,257.10,,,542381,142255911.25,19910,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,92.40,92.40,88.00,91.90,91.90,88.00,,91.90,,,14000,1272800.00,14,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,572.90,582.85,565.00,569.15,567.80,571.25,,569.15,,,132123,76032774.35,7217,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,223.60,223.60,220.08,220.43,223.44,222.65,,220.43,,,36349,8023193.46,153,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,121.00,122.50,117.65,120.00,121.25,119.95,,120.00,,,1043617,125345853.15,8002,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,99.00,99.05,99.00,99.05,99.05,99.05,,99.05,,,300,29705.00,3,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,119.63,119.64,118.64,118.88,119.00,119.00,,118.88,,,4087,486650.85,92,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,30.40,31.35,28.60,30.95,30.90,30.10,,30.95,,,85482,2590184.35,142,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,999.00,1009.45,992.05,998.90,999.00,995.30,,998.90,,,194364,194290252.80,30168,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,118.20,121.00,115.00,116.40,119.70,118.20,,116.40,,,122639,14458565.35,2232,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1125.78,1129.90,1123.00,1123.00,1123.00,1125.78,,1123.00,,,232,261131.62,6,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,186,INE906B07DE1,NHAI,N5,,,,,8.50% TAX FREE TR I S IIA,1237.00,1237.00,1237.00,1237.00,1237.00,1240.60,,1237.00,,,53,65561.00,4,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1240.00,1244.00,1240.00,1243.88,1243.90,1238.00,,1243.88,,,564,700586.88,18,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1095.00,1095.02,1095.00,1095.01,1095.01,1098.68,,1095.01,,,270,295650.71,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1203.00,1208.00,1203.00,1205.01,1205.01,1205.99,,1205.01,,,1250,1509305.76,12,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14499,INE906B07EN0,NHAI,NC,,,,,TAX FREE 7.29% SR. IB,1057.00,1057.00,1057.00,1057.00,1057.00,1060.00,,1057.00,,,17,17969.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1164.00,1164.00,1159.00,1159.10,1159.00,1158.24,,1159.10,,,50,57955.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,133.80,137.60,132.80,134.40,134.25,131.70,,134.40,,,3588414,486763891.95,19003,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,370.15,371.80,361.25,369.15,370.00,368.65,,369.15,,,271775,99665129.30,17241,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1400.55,1441.95,1390.00,1401.95,1390.00,1400.55,,1401.95,,,2450,3487925.75,400,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3456.00,3468.65,3403.90,3426.75,3420.00,3453.95,,3426.75,,,16046,55063624.20,5981,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,53.59,53.59,53.00,53.05,53.08,53.21,,53.05,,,2506407,133066834.70,27322,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,64.95,64.95,62.55,63.65,63.10,63.50,,63.65,,,18000,1141650.00,12,F1,1500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,409.75,412.55,405.30,406.70,407.10,408.55,,406.70,,,285343,116349276.45,8993,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,18.95,18.95,18.20,18.90,18.95,18.05,,18.90,,,138377,2607362.00,249,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,325.00,334.00,322.90,326.35,326.00,324.25,,326.35,,,21238,6956779.15,1886,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6250.00,6425.00,6222.05,6381.69,6280.00,6248.45,,6381.69,,,607,3850633.88,46,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,550.00,554.90,535.55,540.80,540.00,547.50,,540.80,,,72482,39439419.00,10499,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,366.55,372.55,363.10,364.60,366.80,368.90,,364.60,,,53397,19572984.00,3581,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1700.40,1772.80,1700.40,1759.85,1757.95,1694.00,,1759.85,,,2131671,3731950090.15,67945,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,97.30,98.80,92.00,93.15,93.25,94.70,,93.15,,,1902208,179934785.35,13910,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,85.60,86.40,83.10,84.80,84.50,84.70,,84.80,,,83725,7108400.75,1354,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,315.05,318.45,301.85,306.20,306.15,313.50,,306.20,,,84217,26045093.35,6035,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,96.50,98.25,91.00,92.00,92.00,94.50,,92.00,,,64000,6046000.00,38,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,144.15,145.00,141.50,141.80,141.50,147.00,,141.80,,,14400,2059200.00,9,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,25.10,29.40,25.10,27.95,27.80,24.90,,27.95,,,9122300,253797360.90,16530,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,455.70,468.45,448.45,456.70,453.15,453.60,,456.70,,,24375,11124620.10,1288,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,55.70,56.25,51.75,52.00,52.00,55.25,,52.00,,,5041519,269005429.70,17367,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,637.90,644.30,624.80,628.50,632.00,632.95,,628.50,,,184121,116089817.40,4742,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,142.80,145.70,135.40,139.80,139.20,142.20,,139.80,,,107276,15114341.70,1477,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,925.15,935.00,906.00,922.25,924.90,920.35,,922.25,,,390903,359835064.55,14504,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,140.90,140.90,131.70,132.55,133.00,138.10,,132.55,,,338445,45401828.65,3362,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,49.15,50.00,49.15,50.00,50.00,50.00,,50.00,,,4800,238640.00,3,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6280.00,6289.90,6245.00,6245.00,6245.00,6230.96,,6245.00,,,31,194276.90,8,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,180.40,181.00,173.90,178.65,179.95,178.90,,178.65,,,1174379,208768185.90,31663,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,7.00,7.50,6.65,7.40,7.45,6.85,,7.40,,,608439,4376116.25,660,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,797.50,800.20,784.00,788.40,787.90,792.65,,788.40,,,58029,45876551.90,5368,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1153.70,1171.30,1120.15,1147.45,1145.00,1155.30,,1147.45,,,150212,172997166.20,20600,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,122.00,122.50,118.25,119.50,120.25,125.25,,119.50,,,757691,91163320.85,10824,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,375.00,378.90,361.65,363.45,362.90,373.60,,363.45,,,433227,160415177.70,6603,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,582.85,610.00,571.50,581.50,577.85,586.15,,581.50,,,731729,435320552.05,6038,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,257.85,259.95,252.00,255.30,255.90,259.95,,255.30,,,2747,703742.00,94,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,885.00,888.00,851.35,866.05,859.95,875.90,,866.05,,,39010,33915177.85,4794,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,46.55,47.45,46.35,47.40,47.40,47.50,,47.40,,,18000,844300.00,9,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9769,INE962C01027,EASTSILK,BE,,,,,EASTERN SILK INDUSTRIES L,3.00,3.00,3.00,3.00,3.00,2.90,,3.00,,,86418,259254.00,118,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22520,INE0Q4701019,FONEBOX,ST,,,,,FONEBOX RETAIL LIMITED,177.00,189.10,177.00,189.10,189.10,180.10,,189.10,,,334000,61992000.00,158,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,29.50,29.50,29.50,29.50,29.50,30.10,,29.50,,,148991,4395234.50,517,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,145.55,151.45,145.45,148.75,149.00,145.45,,148.75,,,18785,2775850.65,1679,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,67.50,70.95,66.55,67.20,68.00,68.30,,67.20,,,12292,830450.65,357,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,398.70,399.90,393.55,395.05,396.00,398.65,,395.05,,,650046,257572403.45,12535,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,191.90,193.85,190.00,192.15,191.20,190.50,,192.15,,,50423,9663100.20,3354,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,362.15,364.40,354.60,358.10,359.20,362.10,,358.10,,,563283,202338470.35,16716,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,32.40,32.40,32.40,32.40,32.40,34.10,,32.40,,,1737152,56283724.80,16024,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,17.55,17.60,17.55,17.60,17.60,17.30,,17.60,,,4812,84535.60,17,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,4.35,4.35,4.35,4.35,4.35,4.30,,4.35,,,52678,229149.30,82,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,579.95,585.25,571.00,573.60,574.90,579.20,,573.60,,,128853,74446820.75,2616,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,219.00,223.40,215.30,222.95,223.40,221.70,,222.95,,,17600,3862120.00,22,F1,800,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,363.10,364.05,343.65,348.50,345.00,375.10,,348.50,,,126000,44158400.00,63,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,209.05,217.70,209.05,213.55,214.05,208.90,,213.55,,,45717,9755385.45,675,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,217.45,222.30,211.00,213.45,213.85,216.45,,213.45,,,3543816,773410948.95,41502,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15157,INE508K01013,RHL,EQ,,,,,ROBUST HOTELS LIMITED,178.00,180.20,175.10,176.50,176.15,176.05,,176.50,,,13567,2402472.30,727,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,96.30,96.50,93.20,94.20,94.50,95.85,,94.20,,,192593,18180527.60,2892,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,394.40,400.00,377.50,395.80,397.90,394.75,,395.80,,,2553133,994639770.20,45660,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,539.70,541.00,532.00,533.95,533.85,537.40,,533.95,,,1488521,797061274.10,27387,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,53.30,53.40,53.15,53.25,53.25,53.25,,53.25,,,77369,4118297.15,464,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,148.85,149.50,136.60,138.60,139.70,147.60,,138.60,,,293723,41525822.95,8959,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,304.95,305.00,298.80,301.15,299.50,302.05,,301.15,,,53691,16195014.80,2329,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,233.85,235.85,228.90,230.30,230.00,232.65,,230.30,,,485708,112544553.50,12086,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,50.35,50.40,47.65,47.75,47.80,49.60,,47.75,,,555574,26984851.55,3134,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,24.00,24.00,20.35,20.65,21.15,22.40,,20.65,,,7032539,155939058.45,14338,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,433.30,435.50,414.35,416.45,416.45,428.95,,416.45,,,756080,319005292.95,28211,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,516.70,550.00,515.00,537.75,536.50,514.20,,537.75,,,3229212,1748160783.00,77505,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,622.15,649.20,618.10,643.25,649.20,630.00,,643.25,,,36000,22966550.00,32,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,78.40,83.70,78.40,81.70,81.35,79.80,,81.70,,,21445,1745574.90,323,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,987.05,990.00,968.00,971.05,972.60,987.05,,971.05,,,1013560,988930572.20,54101,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,623.05,632.70,618.30,626.15,629.00,624.60,,626.15,,,362306,226588907.80,20387,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,2000.00,2030.00,1977.10,1984.00,1982.80,1999.40,,1984.00,,,15202,30247499.00,3416,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,38.50,39.90,37.00,38.00,38.00,38.60,,38.00,,,63464,2410878.15,409,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,3.30,3.30,3.20,3.30,3.30,3.15,,3.30,,,8052706,26231266.65,4253,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,83.80,83.80,78.30,78.85,79.70,83.90,,78.85,,,190256,15272662.65,2526,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,117.70,119.95,113.50,114.65,117.75,117.85,,114.65,,,1874,215776.85,28,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2639.50,2648.80,2425.50,2585.25,2584.00,2400.20,,2585.25,,,4892636,12544393596.75,280851,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,53.50,53.90,51.50,52.45,52.45,52.70,,52.45,,,36628637,1924465866.60,71127,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,773.65,783.05,761.05,768.45,768.70,771.65,,768.45,,,646652,502503151.55,27062,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,256.20,275.95,256.20,266.15,267.70,255.70,,266.15,,,2135705,575504702.30,45679,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,496.90,520.00,496.80,506.85,509.00,493.95,,506.85,,,5703530,2924200827.25,105836,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,359.00,359.60,332.25,336.45,334.95,355.05,,336.45,,,329484,113820199.85,20651,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15716,INE557Z01018,PIGL,EQ,,,,,POWER INSTRUMENT (G) LTD,75.55,76.30,68.20,69.85,70.45,74.05,,69.85,,,69759,4994911.80,741,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1224.00,1240.95,1201.05,1212.45,1215.45,1226.45,,1212.45,,,611497,750817099.70,30962,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,323.00,325.00,315.05,318.35,316.25,319.55,,318.35,,,82423,26311894.00,1299,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,2120.00,2155.00,2120.00,2130.05,2130.00,2108.40,,2130.05,,,5320,11378174.80,588,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6870.00,6890.00,6800.05,6838.50,6840.00,6894.15,,6838.50,,,18852,129022493.05,4959,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,20.65,21.80,20.20,20.45,20.60,21.25,,20.45,,,782097,16204013.20,1618,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14124,INE096B01018,NUCLEUS,BE,,,,,NUCLEUS SOFTWARE EXPORTS,1717.80,1717.80,1625.00,1634.00,1626.50,1700.05,,1634.00,,,9451,15703139.60,1462,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,139.86,139.86,137.51,138.49,138.92,139.18,,138.49,,,12212,1699223.31,245,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,555.80,559.50,546.70,549.00,549.00,555.80,,549.00,,,1033571,572991355.65,27578,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9035.90,9064.10,8950.00,8983.45,8950.00,9037.85,,8983.45,,,570,5136863.00,249,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,154.40,155.45,147.10,152.25,152.85,154.35,,152.25,,,73897,11216543.35,1067,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,247.98,247.98,242.00,243.55,245.04,245.64,,243.55,,,18214,4459612.56,502,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,48.00,48.00,48.00,48.00,48.00,48.95,,48.00,,,33541,1609968.00,61,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,320.40,323.05,317.00,318.40,319.90,319.45,,318.40,,,125339,40082283.35,5432,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,496.90,496.90,484.05,488.60,488.00,494.00,,488.60,,,1234193,605692043.95,24770,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,641.00,664.00,631.55,658.05,656.35,638.65,,658.05,,,103373,67306705.50,8675,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,350.00,359.00,322.45,339.40,339.50,363.95,,339.40,,,6307054,2154035419.45,130520,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,94.40,96.00,93.15,93.55,93.70,94.30,,93.55,,,214548,20357886.20,2940,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,525.05,525.05,499.00,505.75,509.00,522.05,,505.75,,,56700,28905167.90,4295,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,102.50,105.40,101.80,103.25,103.15,101.90,,103.25,,,1587941,164742638.45,11897,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1371.35,1389.70,1352.85,1366.25,1364.00,1364.50,,1366.25,,,411064,566562101.15,20329,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,10.40,10.40,10.40,10.40,10.40,10.60,,10.40,,,187365,1948596.00,699,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6180.00,6267.00,6180.00,6267.00,6267.00,6250.00,,6267.00,,,18,111936.00,14,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5744.15,6038.00,5676.20,5914.75,5930.00,5686.65,,5914.75,,,163384,963589636.60,26422,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,448.05,451.50,434.00,436.55,436.00,446.20,,436.55,,,136924,60687993.35,10216,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,711.55,730.80,706.00,712.30,716.65,711.55,,712.30,,,133716,95373974.65,7296,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,250.30,250.95,238.30,241.05,241.05,248.40,,241.05,,,459678,111832569.90,19997,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,103.50,105.95,103.00,103.00,103.00,103.50,,103.00,,,8800,921080.00,11,F1,800,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,602.55,607.90,595.00,597.80,598.95,602.55,,597.80,,,21225,12749478.95,2597,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,142.00,142.00,140.71,141.29,141.58,140.63,,141.29,,,22708,3212594.34,491,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1000.01,999.42,1000.00,1000.00,999.99,,1000.00,,,1963522,1963524349.76,8991,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1078.00,1115.00,1072.35,1103.60,1096.85,1069.65,,1103.60,,,170449,187813629.00,17650,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3275.00,3299.00,3190.05,3210.95,3205.00,3273.30,,3210.95,,,3602,11681468.80,805,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,464.95,483.90,451.75,480.15,483.00,465.05,,480.15,,,238172,111582875.45,24899,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,6285.00,6285.00,6285.00,6285.00,6285.00,6285.00,,6285.00,,,1,6285.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,97.06,97.06,97.06,97.06,97.06,97.06,,97.06,,,100,9706.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,12.30,12.45,11.30,11.30,11.30,11.90,,11.30,,,2268412,26869014.55,3282,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,25222.95,25386.25,24910.05,25299.05,25372.90,25223.15,,25299.05,,,21046,530370574.10,7256,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,843.00,843.00,802.00,816.65,821.00,804.40,,816.65,,,51498,42301766.00,1673,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,60.65,60.65,53.80,54.55,54.85,58.55,,54.55,,,9640680,539413105.20,29842,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,70.00,70.00,66.55,69.30,69.80,71.45,,69.30,,,32000,2190800.00,30,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,187.90,196.80,186.75,192.40,192.75,186.45,,192.40,,,83103687,15929407877.95,320989,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,393.50,400.60,388.00,391.45,393.00,414.15,,391.45,,,2453321,964595881.20,52188,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1670.00,1721.00,1652.25,1711.00,1708.00,1655.05,,1711.00,,,1760816,2982046101.45,75681,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1127.00,1135.00,1085.55,1089.80,1091.00,1106.10,,1089.80,,,15436,17187586.90,2088,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,63.00,64.90,58.20,60.30,61.05,62.90,,60.30,,,534787,32761969.85,3370,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,125.00,127.90,122.05,122.40,122.40,124.05,,122.40,,,3041,376754.80,78,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,480.00,486.00,463.00,470.85,469.95,469.80,,470.85,,,107418,50860155.50,8081,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,169.25,175.00,164.00,168.30,169.90,169.15,,168.30,,,94400,15934240.00,59,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,164.30,168.05,163.60,164.35,164.15,164.30,,164.35,,,41307,6813603.85,2084,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,403.80,404.70,390.00,392.05,393.00,399.85,,392.05,,,295580,116612452.85,31572,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,566.00,593.90,563.35,588.80,590.00,565.40,,588.80,,,318252,185509727.85,21026,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,143.50,144.80,137.20,138.85,140.40,142.75,,138.85,,,34076,4769189.05,1265,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,38.10,39.00,38.10,38.95,39.00,38.80,,38.95,,,12233,473938.00,87,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,38.80,39.40,38.05,38.30,38.45,39.15,,38.30,,,160000,6149800.00,40,F1,4000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4795.95,4824.70,4764.40,4807.90,4810.00,4793.35,,4807.90,,,444060,2132187447.65,64977,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1624.60,1640.45,1612.00,1620.70,1621.25,1624.60,,1620.70,,,831036,1353008312.80,49065,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,298.20,298.20,290.20,291.85,292.40,296.80,,291.85,,,3171856,929822647.30,29576,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20046,INE774D08LU6,M&MFIN,N1,,,,,8.72% UNSECURED NCD,1145.00,1145.00,1145.00,1145.00,1145.00,1030.00,,1145.00,,,1,1145.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1075.00,1078.00,1072.02,1076.89,1078.00,1073.02,,1076.89,,,2245,2413639.43,30,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,186.00,187.88,185.01,185.89,185.99,185.83,,185.89,,,65535,12236673.08,846,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,828.00,832.95,805.05,808.55,807.60,821.30,,808.55,,,388707,317535059.50,26757,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,30.20,30.80,29.30,30.00,30.05,29.70,,30.00,,,14907,444091.25,147,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,85.05,85.05,74.00,75.50,75.50,82.35,,75.50,,,118903,9222015.70,582,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,215.00,215.00,202.55,204.85,207.30,214.45,,204.85,,,817984,169720773.10,20110,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2635.90,2645.75,2526.65,2535.95,2541.00,2635.85,,2535.95,,,109830,281050093.35,13646,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,120.70,123.50,114.85,116.75,118.50,120.70,,116.75,,,124527,14711307.30,1952,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,373.30,373.85,330.00,331.75,331.40,371.85,,331.75,,,955796,328584393.75,44345,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,226.00,226.00,221.20,222.85,223.50,223.85,,222.85,,,523832,116663366.80,6857,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,250.05,250.05,242.00,242.05,242.00,245.10,,242.05,,,13372,3277395.10,160,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,47.60,51.85,47.40,51.70,51.85,47.15,,51.70,,,34100098,1728444675.90,52997,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,915.60,924.70,896.05,919.35,914.80,915.40,,919.35,,,1063090,976746828.55,52024,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,858.80,863.65,837.00,843.90,845.50,846.05,,843.90,,,200980,171102787.25,18032,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,256.95,259.90,250.00,250.00,250.00,251.90,,250.00,,,471,119883.50,18,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,104.70,105.85,101.25,101.50,101.90,106.55,,101.50,,,442556,45331813.40,2249,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,6.70,6.70,6.70,6.70,6.70,6.80,,6.70,,,88043,589888.10,105,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,184.90,188.35,183.05,185.30,184.90,184.90,,185.30,,,1307154,243296227.70,27319,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2156.05,2174.00,2103.80,2127.85,2110.05,2156.00,,2127.85,,,51406,110160354.20,12271,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,138.88,141.50,137.36,138.06,138.15,138.13,,138.06,,,25147,3485214.81,357,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,158.75,158.75,154.30,154.95,156.00,155.85,,154.95,,,60800,9467440.00,38,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,42.90,46.75,41.45,44.35,43.80,39.80,,44.35,,,19433994,858122545.60,51783,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,85.85,85.85,81.65,82.30,82.75,84.15,,82.30,,,23847,1991756.85,346,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,126.50,126.75,126.00,126.75,126.75,126.10,,126.75,,,5000,632500.00,3,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1020.15,1034.95,1011.00,1014.10,1018.00,1020.15,,1014.10,,,611621,625140286.90,33469,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,178.50,178.70,173.10,176.00,175.90,177.80,,176.00,,,15164312,2667931046.25,95356,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22471,INE0RDH01021,LAWSIKHO,ST,,,,,ADDICTIVE LEARNING TECH L,319.25,319.25,300.00,318.15,319.25,304.05,,318.15,,,170000,53533700.00,158,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,534.85,541.35,533.00,534.05,537.00,534.85,,534.05,,,29909,16018215.15,1745,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,83.00,83.00,80.00,80.00,80.00,81.00,,80.00,,,13600,1091925.00,73,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,463.15,468.50,454.48,455.62,456.30,463.15,,455.62,,,116395,53500486.21,1493,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,96.20,104.70,94.60,97.85,98.00,95.55,,97.85,,,1989672,200801027.20,12029,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,18.85,18.85,18.85,18.85,18.85,18.50,,18.85,,,28324,533907.40,31,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,7.60,7.60,7.60,7.60,7.60,7.25,,7.60,,,150181,1141375.60,177,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,858.65,867.85,846.35,850.05,851.50,858.55,,850.05,,,130371,111472129.20,9580,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,119.51,120.25,119.01,119.43,119.81,119.23,,119.43,,,23098,2765071.91,293,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,7.30,7.55,6.90,6.90,6.90,7.25,,6.90,,,1241834,8702005.85,2973,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,88.45,89.00,85.00,85.55,86.00,88.35,,85.55,,,399788,34597155.80,3920,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,124.35,127.80,118.10,123.50,122.00,127.00,,123.50,,,72000,8911800.00,24,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1907.00,1915.00,1870.00,1879.80,1888.20,1905.75,,1879.80,,,795827,1504355646.20,41248,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1747.95,1747.95,1720.20,1723.50,1733.90,1733.55,,1723.50,,,66398,114842834.05,6067,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,388.90,395.00,375.00,382.30,383.00,384.80,,382.30,,,46835,18012224.90,2879,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1144.40,1146.50,1116.20,1142.15,1139.00,1134.30,,1142.15,,,6519392,7375227019.30,225017,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,834.30,930.00,828.90,893.60,896.00,827.80,,893.60,,,5064938,4552593149.95,170725,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,6.20,6.20,6.20,6.20,6.20,6.10,,6.20,,,32444,201152.80,22,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,25.75,25.75,25.20,25.75,25.75,24.55,,25.75,,,78036,2001074.20,291,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.75,98.20,97.40,97.70,97.40,97.75,,97.70,,,219,21402.48,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,91.50,92.35,90.10,91.20,91.45,90.15,,91.20,,,22705,2062397.20,235,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,155.50,155.95,153.82,153.97,155.13,154.61,,153.97,,,243103,37578257.56,4013,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,333.65,339.90,331.05,333.85,333.70,330.80,,333.85,,,617587,207625949.60,20317,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,51.15,51.15,51.15,51.15,51.15,50.15,,51.15,,,49118,2512385.70,115,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,75.10,75.95,75.00,75.70,75.70,74.55,,75.70,,,1141249,86106714.95,11951,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3691.10,3726.20,3640.55,3699.30,3701.00,3691.10,,3699.30,,,17744,65568771.50,3950,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,543.15,548.15,540.00,542.45,544.25,542.90,,542.45,,,434396,236091612.55,21012,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,164.70,165.70,158.90,159.50,159.00,163.55,,159.50,,,273451,44312093.75,6790,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15140,INE234I01028,KAUSHALYA,BE,,,,,KAUSHALYA INFRA DEV LTD.,1028.20,1028.20,1028.20,1028.20,1028.20,1008.05,,1028.20,,,955,981931.00,51,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9024,INE692B01014,MURUDCERA,BE,,,,,MURUDESHWAR CERAMICS LTD,51.25,52.25,51.00,52.25,52.25,51.25,,52.25,,,35213,1818248.95,92,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,353.00,353.00,347.20,348.40,348.95,350.25,,348.40,,,371468,129640949.15,13143,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,87.65,89.00,87.05,87.95,87.70,86.65,,87.95,,,1586041,139782924.80,11352,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,8.10,8.10,7.90,8.10,8.10,7.75,,8.10,,,1131226,9143429.00,2450,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,205.00,209.00,199.50,204.70,206.00,203.85,,204.70,,,2936456,598709474.85,32475,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,459.60,490.00,459.60,468.70,469.10,455.75,,468.70,,,3157138,1505829901.80,84926,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,31.05,31.25,30.45,30.50,30.65,30.80,,30.50,,,4494438,138422931.35,24118,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,550.00,559.95,536.15,539.05,541.20,547.00,,539.05,,,215032,118165023.60,19514,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,261.45,263.50,256.05,257.10,257.50,260.55,,257.10,,,386730,100050260.05,12196,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,167.00,168.85,162.05,163.40,163.50,164.30,,163.40,,,245756,40564685.80,10413,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,724.15,726.45,704.00,708.15,716.00,723.70,,708.15,,,10757,7655203.35,1638,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,125.00,129.25,125.00,125.00,125.00,123.25,,125.00,,,8000,1016400.00,4,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,321.70,324.70,313.35,316.75,317.30,318.65,,316.75,,,44264,14083870.80,3157,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,503.05,503.05,487.25,489.70,492.00,499.35,,489.70,,,65115,32220589.00,5063,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,78.45,79.60,75.50,78.00,78.00,78.45,,78.00,,,69844,5414005.80,647,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15356,INF740KA1SW3,DSPGOLDETF,EQ,,,,,DSPAMC - DSPGOLDETF,62.08,62.29,62.01,62.29,62.29,62.08,,62.29,,,438,27220.17,17,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,614.00,614.00,589.90,600.75,602.80,600.90,,600.75,,,1433459,862014197.30,30369,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2123.00,2125.00,2048.00,2057.30,2070.05,2111.50,,2057.30,,,1387156,2881960270.50,113067,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,79.00,79.00,78.00,78.10,78.10,79.00,,78.10,,,524,41034.80,20,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1024.10,1028.25,985.25,989.30,991.90,1022.15,,989.30,,,20565502,20640320782.20,332222,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,841.45,841.45,818.00,822.10,822.00,836.60,,822.10,,,2294805,1899658963.80,117829,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,758.05,758.45,738.00,746.60,742.10,754.30,,746.60,,,47279,35210679.70,5050,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24235,INE239D01028,OMINFRAL,BE,,,,,OM INFRA LIMITED,143.75,144.95,135.00,141.15,140.50,142.00,,141.15,,,128477,18037526.45,971,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,644.25,675.00,644.25,670.00,670.00,644.25,,670.00,,,9000,6000250.00,9,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6429,INE165B01029,RSSOFTWARE,EQ,,,,,R. S. SOFTWARE (INDIA) LI,101.05,101.05,101.05,101.05,101.05,96.25,,101.05,,,29091,2939645.55,219,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,277.00,277.20,263.10,264.90,266.80,274.15,,264.90,,,54179,14412039.05,2164,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,31.00,33.70,30.10,31.45,31.45,30.45,,31.45,,,64000,1978600.00,16,F1,4000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,51.00,51.65,51.00,51.65,51.65,50.65,,51.65,,,8984,462254.30,52,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,913.95,1075.00,873.45,1038.55,1048.00,900.45,,1038.55,,,278665,284438376.40,21965,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,480.95,503.90,473.55,497.85,498.05,475.20,,497.85,,,640295,308808691.30,17371,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,72.66,73.20,71.69,72.32,72.50,72.59,,72.32,,,4677,337569.24,91,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1432.95,1440.65,1414.75,1416.40,1417.90,1425.80,,1416.40,,,3473,4945687.50,654,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,55.00,55.45,52.90,53.90,54.60,53.85,,53.90,,,271468,14700460.35,1679,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,95.00,99.10,92.30,96.27,99.10,93.75,,96.27,,,197617,18770570.03,1646,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,23.70,23.90,22.40,23.35,23.45,23.05,,23.35,,,1453883,33651043.30,5174,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,16.40,16.40,16.40,16.40,16.40,16.70,,16.40,,,78985,1295354.00,268,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,103.00,103.00,99.90,100.48,100.50,100.09,,100.48,,,1636802,165150512.94,5230,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,35.55,36.35,32.60,33.60,33.80,35.75,,33.60,,,68147,2343602.45,501,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,265.50,265.90,256.65,257.50,257.60,264.15,,257.50,,,547179,141995419.30,13779,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,98.65,98.85,97.00,98.43,98.56,98.65,,98.43,,,4128,406146.46,137,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,784.90,802.60,771.05,780.45,780.00,774.00,,780.45,,,50754,40030369.20,6557,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,383.30,395.00,383.00,391.15,391.80,383.30,,391.15,,,256040,99616355.20,15589,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,189.70,189.70,182.25,183.30,183.80,186.70,,183.30,,,28632,5288900.95,785,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.15,18.47,17.93,18.24,18.34,18.15,,18.24,,,256054,4689427.85,1705,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,6.25,6.25,5.80,6.00,6.00,6.10,,6.00,,,29449,175597.30,95,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3600.25,3615.85,3489.85,3507.65,3505.00,3615.85,,3507.65,,,105409,373091384.15,15207,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,34.45,34.45,31.20,31.20,31.20,32.85,,31.20,,,27337167,883803644.80,55437,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,407.00,426.15,407.00,415.20,416.00,410.15,,415.20,,,146912,61303713.10,10844,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,11.35,11.45,11.15,11.30,11.30,11.35,,11.30,,,18466,208587.85,105,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,81.50,81.50,79.34,80.20,80.70,79.12,,80.20,,,9153346,734544972.30,17584,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,244.00,245.00,238.15,240.55,240.25,241.65,,240.55,,,6265328,1515707252.35,42585,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,479.00,491.00,459.95,462.00,465.00,469.00,,462.00,,,10341,4883704.55,1398,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,155.55,161.45,148.15,150.65,150.75,146.90,,150.65,,,80234599,12187505143.55,274589,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,390.00,395.15,361.60,366.20,367.00,391.95,,366.20,,,75596,28514998.90,2796,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,289.95,291.90,286.10,287.20,287.65,288.15,,287.20,,,1070373,309030442.25,15741,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,119.70,122.85,112.35,112.35,112.35,118.25,,112.35,,,91542,10560792.70,423,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,234.90,236.10,229.55,231.40,232.25,234.20,,231.40,,,1477638,342744849.00,17795,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,195.00,203.00,194.95,199.75,199.45,195.80,,199.75,,,1910018,381908488.05,51920,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,201.70,208.00,201.05,203.70,205.45,201.30,,203.70,,,7540,1534540.50,593,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,25.75,26.50,25.20,26.40,26.50,25.65,,26.40,,,830559,21202470.25,320,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.80,6.85,6.55,6.60,6.85,6.55,,6.60,,,1477679,9981623.15,1072,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8908,INE00RQ01019,MINDPOOL,ST,,,,,MINDPOOL TECHNOLOGIES LTD,81.25,81.25,81.25,81.25,81.25,77.40,,81.25,,,1000,81250.00,1,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,3.30,3.30,3.30,3.30,3.30,3.15,,3.30,,,59240,195492.00,61,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19750,IN002023Y326,182D020524,TB,,,,,GOI TBILL 182D-02/05/24,98.07,98.07,98.07,98.07,98.07,97.72,,98.07,,,100,9807.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,6.35,6.50,6.05,6.15,6.20,6.25,,6.15,,,28848670,180084865.85,20399,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,133.50,133.50,131.25,132.37,132.30,132.63,,132.37,,,275080,36416362.30,1612,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1061.80,1061.80,1060.00,1060.00,1060.00,1061.80,,1060.00,,,567,601201.89,6,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,995.30,995.30,990.00,995.00,995.00,995.01,,995.00,,,147,146049.70,12,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,198.95,199.35,195.00,196.55,195.05,196.15,,196.55,,,15424,3045807.00,551,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,72.50,73.00,71.90,72.15,72.15,72.70,,72.15,,,36000,2616700.00,18,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,73.70,74.00,71.30,71.85,72.50,72.10,,71.85,,,806869,58750214.45,4495,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,218.50,219.90,213.10,214.15,214.70,216.25,,214.15,,,10703085,2315756954.80,77955,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,139.80,144.80,139.55,141.65,141.90,137.35,,141.65,,,44308819,6320943752.70,178041,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,52.75,53.80,52.75,53.80,53.80,52.75,,53.80,,,2216,119048.95,18,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,234.90,235.60,222.00,224.25,226.90,233.55,,224.25,,,266230,60706871.20,9453,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,318.05,319.00,309.00,310.70,309.00,314.10,,310.70,,,354148,111074108.05,19337,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,142.30,142.70,137.15,137.65,138.10,140.85,,137.65,,,1732157,241232807.15,21038,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14251,IN0020190396,618GS2024,GS,,,,,GOI LOAN 6.18% 2024,100.50,100.50,100.50,100.50,100.50,100.00,,100.50,,,97,9748.50,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21153,IN1020230679,774AP32A,SG,,,,,SDL AP 7.74% 2032,95.00,95.00,95.00,95.00,95.00,100.00,,95.00,,,1000,95000.00,3,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,75.00,80.65,74.00,77.10,77.55,73.35,,77.10,,,10356315,807774687.30,41787,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,62.05,62.30,60.30,60.60,60.85,61.50,,60.60,,,3510217,214220706.75,8833,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,2004.75,2004.75,1925.00,1929.70,1950.00,1983.25,,1929.70,,,89632,174804200.45,12761,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,545.00,572.40,542.15,555.85,555.00,541.20,,555.85,,,362744,202943583.45,25254,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,792.73,792.73,786.51,792.71,792.72,786.81,,792.71,,,165,130529.17,12,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,335.70,348.90,328.10,332.15,330.20,330.65,,332.15,,,34901,11850930.15,1758,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,766.00,830.45,763.05,804.15,802.00,767.70,,804.15,,,366853,296912704.35,37707,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,157.80,158.00,146.00,148.15,147.05,153.45,,148.15,,,39295,5969976.50,1213,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,198.60,213.00,197.25,207.05,209.75,198.60,,207.05,,,38876,8062468.35,2398,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7844,INF109KC1Y49,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,203.40,203.48,198.95,199.75,200.65,201.88,,199.75,,,50076,10028891.77,472,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,254.00,254.00,250.05,252.58,252.50,252.97,,252.58,,,58351,14719600.71,722,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,24.80,25.00,23.50,23.95,24.05,24.50,,23.95,,,1052489,25392831.75,5716,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,10.10,10.35,9.85,9.90,9.85,9.90,,9.90,,,63569,640417.65,208,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1351.50,1354.35,1333.60,1349.35,1350.00,1351.35,,1349.35,,,793521,1069154742.95,45324,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,165.50,166.80,157.20,159.80,160.90,165.45,,159.80,,,77659,12560128.60,1401,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,45.05,45.20,45.05,45.10,45.05,45.05,,45.10,,,12000,541200.00,4,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,30.70,30.70,30.07,30.32,30.40,30.07,,30.32,,,68980,2095979.91,441,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,138.95,154.00,136.15,150.90,151.15,137.50,,150.90,,,4655699,684238892.70,40425,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,740.50,744.00,722.75,729.20,730.00,735.00,,729.20,,,179669,131398319.00,12858,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,24.00,25.10,23.20,24.95,25.10,24.10,,24.95,,,839890,20108426.75,1956,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,1000.01,1000.01,1000.01,,1000.01,,,15205,15205045.65,25,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,47.20,47.20,45.33,45.48,45.57,46.22,,45.48,,,287289,13178878.53,2007,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.70,5.70,5.60,5.60,5.60,5.70,,5.60,,,32287,181816.80,71,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,615.60,623.00,605.55,613.30,606.70,615.55,,613.30,,,16326,10046176.70,1663,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,158.95,164.00,156.35,160.10,163.00,157.10,,160.10,,,140366,22197586.05,4402,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,513.95,522.95,495.00,504.15,510.35,509.10,,504.15,,,4579,2320693.70,747,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,267.90,286.50,263.75,283.35,284.00,262.95,,283.35,,,466042,128419444.05,29740,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2397.95,2397.95,2351.70,2384.95,2385.00,2367.95,,2384.95,,,8852,21079973.40,3033,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,104.98,105.18,104.91,104.94,104.92,104.98,,104.94,,,135486,14230373.76,116,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,620.00,624.35,595.10,606.85,605.95,620.15,,606.85,,,128118,77958205.05,11745,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,199.00,218.00,198.60,209.10,208.50,198.55,,209.10,,,141322,29699680.15,2805,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,470.45,471.00,453.40,456.70,461.50,470.25,,456.70,,,2008463,928903482.95,40137,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,164.40,164.40,160.70,161.95,162.05,162.50,,161.95,,,34218693,5550609420.25,211671,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1120.00,1120.00,1118.00,1118.00,1118.00,1120.00,,1118.00,,,577,646130.00,7,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1095.86,1097.00,1095.86,1095.86,1095.86,1095.86,,1095.86,,,18,19741.44,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1209.85,1214.90,1205.00,1214.90,1214.90,1209.85,,1214.90,,,239,289663.30,8,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1987,INE053F07710,IRFC,NB,,,,,BOND 8.19% PA TF TII-SIA,1199.50,1199.50,1199.50,1199.50,1199.50,1010.10,,1199.50,,,2,2399.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1993,INE053F07736,IRFC,ND,,,,,BOND 8.44% PA TF TII-SIB,1136.40,1136.40,1133.99,1133.99,1133.99,1236.50,,1133.99,,,813,921957.97,8,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1230.00,1240.00,1230.00,1234.00,1234.00,1240.00,,1234.00,,,631,777154.00,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11751,INE053F07827,IRFC,NI,,,,,TAX FREE  7.32% SR. 102 A,1037.40,1037.40,1037.40,1037.40,1037.40,1036.72,,1037.40,,,2,2074.80,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1130.00,1139.00,1130.00,1138.00,1138.00,1133.75,,1138.00,,,1919,2183550.00,15,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1200.00,1200.00,1200.00,1200.00,1200.00,1205.00,,1200.00,,,50,60000.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1055.00,1055.00,1055.00,1055.00,1055.00,1058.97,,1055.00,,,1,1055.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1074.00,1074.00,1074.00,1074.00,1074.00,1130.50,,1074.00,,,19200,20620800.00,22,F1,800,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,13.47,13.47,12.66,12.69,12.72,12.83,,12.69,,,866210,11064473.53,2172,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,45.00,45.00,42.20,42.45,42.65,44.05,,42.45,,,245702,10492112.30,784,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,982.55,994.30,982.00,983.00,983.00,986.20,,983.00,,,49350,48657211.80,5471,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,89.60,94.85,87.70,90.35,90.75,89.05,,90.35,,,23977265,2200867088.50,71750,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1122.80,1135.90,1106.35,1113.85,1118.00,1113.90,,1113.85,,,736687,823109575.35,50312,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,949.95,954.00,922.25,926.15,926.00,928.80,,926.15,,,82350,76950904.05,8661,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,523.80,538.40,520.10,525.15,526.20,523.60,,525.15,,,12712879,6725494067.95,151045,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,166.75,166.80,151.10,161.85,161.55,163.85,,161.85,,,33393,5411354.20,1631,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6670.00,6688.00,6437.00,6527.65,6530.90,6579.15,,6527.65,,,37528,245883882.35,11418,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,15.80,15.80,15.80,15.80,15.80,16.10,,15.80,,,204259,3227292.20,196,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,193.95,194.50,187.20,188.05,188.25,192.45,,188.05,,,4848774,926476542.15,44296,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,593.05,594.90,579.50,582.20,583.50,591.75,,582.20,,,681785,399718290.45,26568,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,566.95,566.95,516.20,519.10,519.45,557.85,,519.10,,,474203,250073114.20,30999,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1425.95,1523.65,1425.00,1477.85,1471.00,1379.90,,1477.85,,,386073,571227501.85,34768,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,724.30,727.95,700.15,704.75,706.00,714.45,,704.75,,,106960,76021752.35,2787,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1342.30,1360.00,1306.25,1316.05,1306.25,1341.70,,1316.05,,,61383,81829706.95,4765,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,285.00,285.00,265.10,276.55,281.00,279.30,,276.55,,,78819,21787408.55,4685,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,42.50,42.50,41.60,41.70,41.60,42.45,,41.70,,,9094,381231.30,72,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,93.73,93.73,93.73,93.73,93.73,93.73,,93.73,,,100,9373.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.25,102.49,102.01,102.19,102.19,102.28,,102.19,,,201670,20610769.93,92,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,111.90,112.90,104.00,107.70,107.10,108.95,,107.70,,,464984,50515415.95,6510,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,204.05,210.00,201.95,205.05,203.85,203.90,,205.05,,,13140,2690112.95,359,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,98.95,100.00,97.88,98.47,98.65,98.95,,98.47,,,66967,6589655.33,186,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13644,INF740KA1RX3,DSPBANKETF,EQ,,,,,DSPAMC - DSPBANKETF,46.06,46.58,45.14,45.31,45.26,46.06,,45.31,,,28223,1286705.99,448,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,80.00,82.40,77.20,78.25,78.60,78.65,,78.25,,,13155666,1045878353.00,37809,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,111.32,114.92,111.32,112.25,112.33,113.02,,112.25,,,2768,311598.81,100,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,773.85,773.85,756.95,762.05,760.95,772.65,,762.05,,,106851,81557190.85,15524,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,299.80,300.15,294.00,300.05,300.00,285.90,,300.05,,,286637,85960196.35,3337,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),96.75,105.20,95.75,103.75,104.90,96.10,,103.75,,,63703367,6487646772.35,191495,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1796.50,1796.60,1710.05,1727.95,1727.10,1735.60,,1727.95,,,355,623744.75,53,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,14.90,15.05,14.55,14.60,14.70,14.80,,14.60,,,126776,1871674.05,584,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,460.00,470.00,455.00,460.95,464.70,451.60,,460.95,,,17100,7905833.35,741,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,26.95,26.95,24.00,24.45,24.00,26.20,,24.45,,,650108,16485898.15,2324,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,23.50,24.95,22.25,22.60,22.90,23.25,,22.60,,,913245,21311383.50,2601,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,34.90,38.15,33.80,36.85,36.70,34.00,,36.85,,,1449295,53249705.95,4694,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,255.80,259.90,245.65,250.65,251.85,253.90,,250.65,,,7668146,1936399421.20,59201,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,578.00,581.90,568.25,579.25,581.00,575.00,,579.25,,,131409,75579999.60,6558,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,328.00,334.55,314.50,316.85,318.00,326.20,,316.85,,,1077683,348291593.35,22053,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,372.00,372.00,364.60,364.60,364.60,372.00,,364.60,,,89,32502.35,7,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,389.00,406.75,388.00,399.55,401.75,386.15,,399.55,,,4138795,1634985469.10,72253,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1729.00,1743.90,1675.55,1685.90,1691.20,1721.00,,1685.90,,,2550690,4356102159.50,145744,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1011.40,1011.40,980.00,983.65,987.00,997.40,,983.65,,,163587,162530913.00,17168,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,267.30,267.30,267.30,267.30,267.30,262.10,,267.30,,,3325,888772.50,56,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1145.05,1198.70,1144.40,1156.45,1150.00,1146.55,,1156.45,,,39368,45971586.30,4361,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,120.80,123.00,118.00,119.10,121.40,118.50,,119.10,,,104194,12630395.10,874,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,63.40,63.90,62.00,62.55,62.50,62.90,,62.55,,,3158815,198409683.95,9374,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,150.00,151.40,146.10,146.65,147.25,149.20,,146.65,,,10083699,1504284854.40,51059,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,46.89,46.89,45.40,45.54,45.70,46.36,,45.54,,,138446,6363931.30,698,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,63.80,64.85,61.25,61.75,61.85,63.00,,61.75,,,827597,52055023.95,4195,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,879.95,881.60,848.00,859.30,863.30,866.95,,859.30,,,17599,15164781.45,2787,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3245.60,3245.60,3146.10,3168.60,3179.00,3229.85,,3168.60,,,1679004,5350239514.35,126898,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,77.55,77.55,77.55,77.55,77.55,73.90,,77.55,,,1200,93060.00,1,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1652.00,1699.90,1652.00,1699.90,1699.90,1680.00,,1699.90,,,250,418987.50,2,F1,125,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,12.45,12.45,11.30,11.65,11.60,11.90,,11.65,,,5181000,62628000.00,1272,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,199.00,199.90,189.50,191.25,192.00,195.35,,191.25,,,85292,16574164.90,4764,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,455.00,456.80,441.00,446.65,447.00,453.55,,446.65,,,109647,48979623.30,9193,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1177.95,1185.45,1155.00,1162.90,1180.00,1169.60,,1162.90,,,32482,37964145.50,6810,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,480.00,493.30,472.10,484.35,489.70,472.75,,484.35,,,2161682,1028859096.65,31042,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,95.80,97.55,94.00,95.00,94.80,95.20,,95.00,,,2526603,242301869.80,10931,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,202.00,202.50,192.65,193.95,193.75,198.50,,193.95,,,66829,13131717.35,4261,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,261.00,264.00,252.40,253.50,254.00,261.00,,253.50,,,314432,80659462.95,11267,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4400.00,4420.35,4297.85,4319.60,4333.00,4388.15,,4319.60,,,448325,1950688835.55,39364,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,89.85,90.80,85.10,86.45,86.80,89.60,,86.45,,,232058,20182147.55,1584,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2045.00,2108.20,2035.25,2102.15,2100.00,2044.85,,2102.15,,,94549,197426449.80,12339,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,73.89,75.72,72.78,73.09,73.50,72.72,,73.09,,,11113,821064.62,140,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,3030.00,3139.00,3019.75,3106.80,3110.00,3001.15,,3106.80,,,22675,69996284.60,8450,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,5.95,5.95,5.95,5.95,5.95,6.05,,5.95,,,617998,3677088.10,1795,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,68.80,69.45,63.45,63.90,64.05,66.90,,63.90,,,106838935,7027552580.90,168072,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,68.40,70.96,67.59,69.10,69.57,67.68,,69.10,,,941252,65340134.76,3079,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,570.00,571.25,559.65,563.35,562.00,568.20,,563.35,,,2089376,1182523815.90,41304,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,110.00,110.00,99.05,101.70,102.30,101.25,,101.70,,,82470,8512631.20,983,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,671.00,686.00,669.60,673.40,673.80,669.10,,673.40,,,599072,406038097.10,25932,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.49,13.30,11.45,11.49,11.50,11.49,,11.49,,,48222,555723.53,749,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,500.00,501.30,467.20,472.80,470.00,491.90,,472.80,,,46576,22328708.40,1753,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2068.00,2073.55,2026.50,2033.75,2040.00,2063.95,,2033.75,,,223855,457202227.35,22971,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,81.00,86.80,80.75,84.25,85.80,80.25,,84.25,,,5154609,433441832.10,19181,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,53.00,53.90,52.70,52.75,52.80,53.70,,52.75,,,56670,2995879.55,635,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,621.95,629.85,599.05,600.85,600.00,613.15,,600.85,,,16673,10098367.95,1741,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,62.95,64.50,57.00,61.45,59.90,60.05,,61.45,,,358925,22155610.35,2981,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,576.50,576.50,542.05,546.25,546.00,571.00,,546.25,,,122878,68038793.15,6135,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4745.30,4745.30,4640.85,4691.20,4691.05,4720.45,,4691.20,,,35128,164357267.15,4634,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,173.00,176.00,167.00,170.00,170.00,172.05,,170.00,,,29000,4985850.00,29,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,56.65,57.95,55.00,56.85,56.80,55.40,,56.85,,,304845,17258322.65,2112,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,6920.00,6950.00,6482.65,6569.95,6540.00,6783.00,,6569.95,,,18692,126125134.60,6069,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2100.00,2100.00,2030.00,2031.00,2030.00,2068.10,,2031.00,,,11809,24111962.80,1066,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,109.10,109.10,105.10,106.30,106.00,108.00,,106.30,,,427473,45870259.95,5931,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,159.00,159.00,155.85,155.85,155.85,159.00,,155.85,,,21698,3405611.35,137,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,11.70,12.35,11.70,12.35,12.35,11.65,,12.35,,,11277,137274.70,37,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,108.45,108.45,105.25,106.65,106.80,108.40,,106.65,,,27200,2909040.00,30,F1,800,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,159.00,159.00,155.00,155.00,155.00,156.50,,155.00,,,4000,626000.00,4,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,309.00,312.00,298.00,302.60,299.25,305.30,,302.60,,,333140,102312023.75,21342,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1790.00,1790.00,1732.20,1741.25,1738.00,1774.25,,1741.25,,,111828,196403526.50,14311,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,967.00,967.00,951.00,952.25,954.00,962.40,,952.25,,,19872,19016701.75,2349,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,142.50,142.70,137.50,138.70,139.00,143.00,,138.70,,,100773,14066282.15,3095,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,578.70,592.00,552.10,557.20,557.95,577.65,,557.20,,,85492,48510918.70,7051,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,324.00,324.00,310.00,313.30,310.00,320.45,,313.30,,,151258,48169279.65,6813,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,27.30,27.45,26.10,26.50,26.65,26.85,,26.50,,,3395714,90498093.55,8103,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1369.10,1383.00,1352.00,1365.85,1352.20,1375.80,,1365.85,,,207947,284611294.00,14710,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,231.80,231.80,217.85,220.35,220.00,229.95,,220.35,,,154180,34440389.65,7703,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,347.10,349.85,344.95,345.90,346.30,347.85,,345.90,,,82690,28677336.40,6783,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,838.10,846.35,833.25,837.90,837.50,833.20,,837.90,,,736555,618419748.45,29750,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,2312.85,2350.80,2297.00,2312.75,2315.65,2312.85,,2312.75,,,33161,76715466.80,5042,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,38552.00,38849.80,37825.10,38644.40,38700.00,38383.90,,38644.40,,,8796,338921966.05,3528,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,607.00,626.10,586.00,615.20,616.00,605.30,,615.20,,,151731,92351896.40,13727,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,129.60,131.75,123.00,124.15,123.90,128.30,,124.15,,,7760814,982770534.40,44368,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,56.95,57.05,54.15,54.40,54.40,56.65,,54.40,,,3155314,173973331.80,9956,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,118.00,118.95,117.50,118.95,118.95,116.90,,118.95,,,8000,944900.00,4,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,680.30,691.95,679.00,685.95,684.75,688.05,,685.95,,,8465,5803606.85,987,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,263.05,267.90,260.30,262.95,265.00,261.05,,262.95,,,2015,533274.25,92,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,439.45,439.45,431.10,432.15,433.00,435.05,,432.15,,,44957,19544554.30,3356,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,301.00,311.00,292.80,302.95,303.90,306.40,,302.95,,,43869,13202074.35,1530,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,389.30,389.30,370.10,371.60,374.00,379.15,,371.60,,,322619,121242473.15,7924,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1764.30,1797.10,1739.00,1746.20,1740.00,1759.30,,1746.20,,,11392,20048552.35,1402,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,308.80,309.90,296.00,301.60,303.10,306.35,,301.60,,,271912,81676067.20,9199,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,68.00,73.65,67.25,70.80,70.90,66.50,,70.80,,,4628738,330124277.30,23487,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,680.40,718.90,678.50,699.55,699.80,675.25,,699.55,,,74222434,52020633464.10,978644,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,32.95,33.25,31.05,31.15,31.45,32.65,,31.15,,,160674,5047850.45,369,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,5590.45,5635.85,5490.05,5522.00,5550.00,5582.30,,5522.00,,,48725,270495664.85,10763,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,237.50,237.50,233.00,233.78,234.17,235.44,,233.78,,,14541,3401506.70,210,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,293.00,294.35,283.60,284.70,286.15,290.25,,284.70,,,5818098,1678048196.10,54018,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1436.50,1530.00,1431.75,1442.30,1445.00,1436.45,,1442.30,,,175243,254935216.80,21257,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4360.00,4368.70,4202.50,4214.00,4227.00,4341.70,,4214.00,,,66828,284764887.80,11257,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,512.55,524.00,505.50,509.85,509.40,509.00,,509.85,,,13436922,6913674842.15,149648,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1081.05,1081.05,1081.05,1081.05,1081.05,1081.10,,1081.05,,,22,23783.10,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1149.00,1149.00,1140.50,1145.02,1145.00,1144.42,,1145.02,,,1637,1873852.00,15,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2941,INE020B07IF7,RECLTD,NE,,,,,BOND8.44% PA TF TR II S1B,1025.00,1036.00,1025.00,1033.98,1033.98,1023.10,,1033.98,,,135,139109.10,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19926,INE020B07JU4,RECLTD,NH,,,,,7.43% TAX FREE TRI SR3B,1227.99,1227.99,1227.99,1227.99,1227.99,1182.00,,1227.99,,,100,122799.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,27.00,27.00,26.95,26.95,26.95,26.90,,26.95,,,12000,323600.00,3,F1,4000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,71.44,71.55,71.21,71.47,71.50,71.32,,71.47,,,231943,16569050.56,945,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,172.00,178.00,171.10,172.30,171.80,174.05,,172.30,,,208000,36126300.00,102,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,101.80,102.85,99.15,100.35,100.05,99.25,,100.35,,,20527,2061975.40,348,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,123.50,124.10,120.00,120.85,121.00,122.60,,120.85,,,342436,41592032.65,4709,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,7729.00,7783.45,7668.15,7757.25,7759.00,7701.90,,7757.25,,,282537,2186614189.70,60810,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2629.60,2660.00,2600.35,2623.65,2601.35,2629.60,,2623.65,,,25884,68238717.65,5843,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20116,INE148I07QX7,IBULHSG,NV,,,,,SEC RE NCD 10.03% SR X,966.00,966.00,960.00,966.00,966.00,966.00,,966.00,,,127,122676.00,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20977,INE148I07RI6,IBULHSG,Y3,,,,,SEC RE NCD 9.25% SR II,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,10,9800.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20984,INE148I07RK2,IBULHSG,Y5,,,,,SEC RE NCD SR III,950.00,977.90,950.00,977.90,977.90,950.00,,977.90,,,25,23889.50,4,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,431.75,431.75,395.10,402.45,401.00,407.40,,402.45,,,5046194,2087121948.05,65757,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,123.95,123.95,120.70,121.55,121.70,121.50,,121.55,,,11870,1442307.25,248,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,159.95,160.90,150.00,151.40,151.40,157.95,,151.40,,,532354,81908325.85,15155,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,912.00,920.00,880.55,901.15,902.45,899.50,,901.15,,,37557,33750784.50,5453,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,149.90,150.95,145.00,149.95,150.95,144.00,,149.95,,,859,128263.15,32,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,116.50,116.55,108.40,109.35,109.10,115.70,,109.35,,,443969,49379046.00,6573,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,140.50,142.45,137.10,138.15,137.10,138.40,,138.15,,,160798,22451236.85,4119,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,131.20,131.35,129.50,129.80,130.00,130.95,,129.80,,,245379,31943085.90,4838,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,612.00,617.70,595.00,600.55,601.00,608.05,,600.55,,,1246675,755572758.50,30176,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,295.75,295.85,295.75,295.75,295.75,290.05,,295.75,,,14412,4262903.90,69,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,32.30,32.30,27.25,29.60,29.00,29.40,,29.60,,,5879176,175276880.10,11420,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6253.00,6283.89,6201.00,6213.36,6201.00,6253.15,,6213.36,,,463,2892809.63,57,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,599.00,599.90,551.05,554.75,555.00,597.55,,554.75,,,1336782,761317512.05,49670,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1061.00,1061.00,1040.05,1042.55,1041.00,1056.85,,1042.55,,,116396,121813554.65,14525,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,71.95,71.95,71.01,71.34,71.31,71.42,,71.34,,,1191523,85074863.43,663,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1682.90,1686.60,1670.00,1673.90,1674.00,1681.60,,1673.90,,,25897,43396432.80,4745,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,484.15,555.00,480.95,522.10,527.00,479.65,,522.10,,,1018945,531838690.40,56536,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,55.30,55.75,53.20,53.90,53.95,54.80,,53.90,,,6722917,364791737.75,15798,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,44.50,44.50,41.45,42.80,42.80,42.85,,42.80,,,879692,37477812.20,3791,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,285.60,285.70,277.20,278.25,278.70,282.90,,278.25,,,5354700,1504572753.70,48127,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,1.85,1.90,1.85,1.90,1.90,1.85,,1.90,,,5227,9894.60,21,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,72.12,72.50,71.33,72.34,72.35,72.16,,72.34,,,2804,202054.01,121,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,560.00,650.00,560.00,622.65,618.00,554.90,,622.65,,,1566758,960220314.60,82689,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,100.10,101.65,95.00,99.40,98.55,101.75,,99.40,,,96000,9493125.00,53,F1,1500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,194.95,194.95,186.00,188.00,188.00,191.45,,188.00,,,71864,13584838.65,1036,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6103.40,6104.65,5947.55,5967.55,5976.00,6027.50,,5967.55,,,1593,9537611.70,554,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8771,INE776I01010,MEP,EQ,,,,,MEP INFRA. DEVELOPERS LTD,19.70,20.25,18.40,20.25,20.25,18.45,,20.25,,,6469728,127166340.95,5937,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22478,INE02H701025,NOVAAGRI,BE,,,,,NOVA AGRITECH LIMITED,77.20,77.20,69.90,69.90,69.90,73.55,,69.90,,,4281700,314538342.00,25447,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,144.25,145.90,138.00,139.05,139.45,143.45,,139.05,,,34821242,4950290491.00,130452,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,178.90,179.80,176.95,177.35,177.00,176.60,,177.35,,,5736,1021219.00,252,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,292.00,298.70,290.10,290.85,290.15,291.10,,290.85,,,304550,89564665.40,13173,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,59.25,60.20,58.00,58.25,58.10,59.25,,58.25,,,30687,1802827.00,364,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,357.00,357.45,347.95,348.65,349.00,355.05,,348.65,,,1287732,452224181.85,25920,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,2079.45,2079.45,2079.45,2079.45,2079.45,1980.45,,2079.45,,,95652,198903551.40,1251,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,864.85,866.05,851.00,852.80,853.95,862.30,,852.80,,,265448,227217306.70,20401,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.10,12.15,11.98,12.03,12.09,11.98,,12.03,,,325212,3915693.08,1876,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,701.75,705.00,683.55,692.75,692.00,691.40,,692.75,,,18789,12963271.55,821,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,1909.95,1927.80,1884.75,1897.40,1891.05,1899.00,,1897.40,,,2566,4877773.00,371,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,70.20,74.50,70.20,72.95,73.00,73.20,,72.95,,,5835,421589.40,60,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,502.25,514.00,478.50,481.55,481.70,501.30,,481.55,,,30874,15044375.10,4263,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,103.20,103.80,101.55,102.30,102.85,103.10,,102.30,,,14400,1480800.00,18,F1,800,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,18.75,19.50,18.55,19.50,19.50,18.90,,19.50,,,36000,678000.00,6,F1,6000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,27.75,28.00,26.85,26.95,27.00,27.50,,26.95,,,7371728,201525285.10,21601,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,1085.00,1095.75,1055.15,1076.85,1083.75,1086.65,,1076.85,,,26631,28552039.85,4395,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,38.52,39.28,38.31,38.48,38.50,38.52,,38.48,,,24818,955724.88,211,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,206.00,207.90,200.00,207.85,207.85,205.95,,207.85,,,110400,22537920.00,65,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,43.50,43.65,40.80,41.15,41.25,43.15,,41.15,,,2964840,124121965.70,7940,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,282.35,289.90,279.25,281.70,280.80,280.85,,281.70,,,9231980,2621265693.75,93086,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6252.00,6252.00,6250.00,6250.00,6250.00,6220.00,,6250.00,,,2,12502.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1379.00,1428.00,1350.00,1377.60,1374.00,1379.35,,1377.60,,,3200,4413785.00,26,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1780.00,1797.75,1748.00,1765.20,1757.00,1799.95,,1765.20,,,191133,339157662.95,26717,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,187.80,199.00,187.00,190.25,190.00,184.20,,190.25,,,12000,2284020.00,24,F1,400,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5399.25,5399.25,5250.05,5280.25,5300.00,5318.35,,5280.25,,,18884,100274733.90,5249,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,109.00,109.20,109.00,109.20,109.20,104.00,,109.20,,,4000,436400.00,2,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,81.00,96.15,81.00,96.15,96.15,80.15,,96.15,,,204000,18579400.00,79,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,24.90,24.95,24.90,24.95,24.95,23.80,,24.95,,,6258,155989.50,45,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3601.00,3618.45,3501.00,3507.45,3501.00,3600.45,,3507.45,,,143994,511029003.45,17728,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3745.95,3765.00,3660.40,3684.40,3687.70,3731.80,,3684.40,,,399402,1475696265.40,71578,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,341.10,343.95,317.05,322.80,324.15,335.45,,322.80,,,1204752,389975761.95,23507,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1116.10,1136.10,1115.00,1133.60,1136.00,1116.10,,1133.60,,,13245,14950273.40,2336,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,46.10,47.50,46.10,47.50,47.50,48.35,,47.50,,,13200,620620.00,3,F1,4400,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,13223.80,13223.80,13026.20,13064.95,13055.00,13163.40,,13064.95,,,288,3770070.30,149,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,30.90,30.90,29.40,29.80,29.50,29.80,,29.80,,,1021706,30539788.70,2480,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,921.75,951.00,908.55,943.25,944.75,907.85,,943.25,,,549266,513110311.50,25606,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,592.00,608.95,587.85,601.30,602.50,592.25,,601.30,,,11844758,7136296299.75,222170,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5023,INE308E01029,SVPGLOB,BE,,,,,SVP GLOBAL TEXTILES LTD,9.65,9.70,9.25,9.50,9.50,9.45,,9.50,,,62398,591523.70,303,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,7.00,7.00,6.50,6.55,6.70,6.70,,6.55,,,98169,662831.30,268,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,285.10,291.90,281.70,285.00,284.05,283.05,,285.00,,,470852,135098541.05,20268,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,520.20,535.00,507.95,519.70,521.00,517.65,,519.70,,,31476,16280656.85,2306,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,53.80,54.50,53.75,53.80,53.80,54.55,,53.80,,,17600,950000.00,11,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,350.00,350.00,335.00,337.35,339.40,346.85,,337.35,,,28272,9645490.50,2041,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1401.60,1425.00,1390.30,1419.25,1420.00,1400.95,,1419.25,,,27649,39035783.95,3288,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,22.70,23.30,22.70,23.30,23.30,22.85,,23.30,,,7840,181802.50,41,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6906.95,6997.80,6851.00,6910.55,6910.10,6908.45,,6910.55,,,63237,437003383.45,15790,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,98.30,98.50,97.50,98.50,98.50,98.09,,98.50,,,2035,200436.10,10,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,1217.00,1229.95,1150.00,1162.50,1162.00,1147.30,,1162.50,,,656853,780577847.20,23531,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,1016.75,1017.00,997.95,1006.85,1005.25,1010.60,,1006.85,,,78089,78591679.35,9193,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,203.80,206.80,198.50,200.85,201.50,202.60,,200.85,,,4596283,931671045.85,47458,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,92.75,93.15,90.90,92.65,92.60,92.75,,92.65,,,399971,36779411.10,27844,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,116.90,118.10,113.25,114.45,114.00,116.25,,114.45,,,2557793,294517434.65,13912,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,25.50,26.15,24.00,24.15,24.10,25.10,,24.15,,,2602734,64344200.15,5266,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,83.25,84.05,81.25,81.55,81.95,83.35,,81.55,,,618520,50972312.00,4566,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,415.10,416.35,394.75,401.85,402.95,411.65,,401.85,,,13800,5519675.20,1136,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17576,INF740KA1TA7,DSPPVBKETF,EQ,,,,,DSPAMC - DSPPVBKETF,23.80,23.80,22.73,22.81,23.20,23.45,,22.81,,,248414,5704536.22,4008,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,114.00,115.45,111.00,112.50,112.45,114.00,,112.50,,,326303,36946010.65,5397,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,178.40,179.90,173.85,174.25,174.70,175.75,,174.25,,,49798,8771049.25,701,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,72.95,72.95,68.70,69.00,70.00,72.10,,69.00,,,54888,3852160.30,259,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,525.95,528.80,520.95,522.40,521.00,524.90,,522.40,,,1062206,557077427.05,36190,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,239.70,239.70,229.00,230.95,230.90,240.60,,230.95,,,93966,21859461.90,5949,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,968.00,974.90,947.10,965.20,962.00,958.65,,965.20,,,190524,182591081.30,15169,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15189,INE661I01014,BGRENERGY,EQ,,,,,BGR ENERGY SYSTEMS LTD,113.80,117.00,109.75,111.85,111.80,114.00,,111.85,,,3683487,416943610.15,39606,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1244.15,1244.15,1214.40,1217.15,1217.50,1237.95,,1217.15,,,712653,873469320.85,28669,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3660.00,3674.75,3621.05,3643.35,3641.60,3643.00,,3643.35,,,177808,648297025.20,32139,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,359.80,361.80,348.10,351.25,350.35,358.00,,351.25,,,64944,23060881.95,5145,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1522.70,1540.95,1470.00,1477.30,1483.50,1515.35,,1477.30,,,2931291,4404775557.95,164635,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,570.00,578.80,543.40,552.30,548.00,542.65,,552.30,,,2434869,1360051831.65,47159,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,1110.00,1157.05,1093.05,1103.70,1104.90,1097.20,,1103.70,,,683266,763643452.30,47788,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,38.80,38.80,36.50,37.05,37.30,37.35,,37.05,,,843804,31665839.25,2814,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,53.70,53.75,49.15,50.50,50.40,52.75,,50.50,,,238111,12114010.90,2154,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,98.35,98.42,98.35,98.42,98.42,98.36,,98.42,,,400,39361.00,4,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,854.00,878.00,850.05,854.40,858.00,851.20,,854.40,,,32920,28443170.75,5114,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,247.00,253.95,245.10,246.65,245.10,246.10,,246.65,,,15601,3886688.35,1494,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,996.00,1035.55,993.05,1010.60,1007.00,999.35,,1010.60,,,177250,180806922.55,15587,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,111.70,113.25,109.35,109.85,109.95,111.05,,109.85,,,4126810,458094167.10,25850,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,85.00,85.65,82.00,82.35,82.75,84.60,,82.35,,,45238,3791231.20,847,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,170.00,170.00,155.00,165.10,167.00,170.60,,165.10,,,487232,78897852.20,26949,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,41.00,42.80,41.00,42.00,42.40,40.95,,42.00,,,63423,2649744.50,266,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,80.38,80.38,78.03,78.71,79.88,79.51,,78.71,,,310887,24563052.40,1095,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,317.00,317.20,313.00,314.35,314.55,315.90,,314.35,,,403828,127072907.40,13795,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2930.00,2939.90,2900.05,2924.65,2929.00,2881.45,,2924.65,,,206876,603608900.20,13538,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,655.95,679.85,653.30,658.05,664.00,664.45,,658.05,,,14374,9599066.10,236,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.55,4.55,4.55,4.55,4.55,4.50,,4.55,,,63050,286877.50,55,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,37.70,37.70,37.70,37.70,37.70,35.95,,37.70,,,3000,113100.00,1,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,606.00,611.00,590.00,591.35,590.00,606.00,,591.35,,,409416,245592270.50,42665,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,1055.50,1080.00,1055.10,1080.00,1080.00,1068.16,,1080.00,,,1261,1344575.60,8,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,973.13,977.36,973.12,977.36,977.36,974.30,,977.36,,,641,624222.33,21,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,954.00,958.00,950.00,958.00,958.00,955.42,,958.00,,,952,909113.90,14,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,991.00,1013.40,990.00,998.59,1013.40,991.00,,998.59,,,380,378858.80,9,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,976.80,977.00,976.80,976.95,976.95,970.00,,976.95,,,281,274491.70,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1043.20,1043.20,1040.00,1040.00,1040.00,1043.33,,1040.00,,,1000,1040742.00,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,958.00,958.00,940.00,940.00,,950.00,,940.00,,,573,539139.00,4,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1000.00,1000.00,1000.00,1000.00,1000.00,1010.00,,1000.00,,,50,50000.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,988.85,1017.00,988.85,1016.80,1016.80,1002.01,,1016.80,,,87,88215.30,10,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,960.00,960.00,960.00,960.00,960.00,923.80,,960.00,,,2,1920.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,953.21,953.21,953.21,953.21,953.21,951.36,,953.21,,,13,12391.73,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,81.80,83.75,72.15,74.00,74.55,79.65,,74.00,,,137458959,10532558519.05,397278,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,466.00,492.90,462.40,485.80,484.35,460.00,,485.80,,,565100,270981006.00,32166,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,55.50,55.85,53.30,54.05,53.90,55.35,,54.05,,,2004927,108628953.50,6692,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3072.25,3086.95,3010.25,3017.85,3028.00,3072.25,,3017.85,,,31202,94823217.60,8187,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,272.10,272.50,265.00,265.00,265.00,272.10,,265.00,,,24000,6433875.00,45,F1,500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,896.70,896.70,845.15,854.95,860.00,892.30,,854.95,,,75670,66105468.50,7380,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22574,INE0JFJ01011,BAWEJA,ST,,,,,BAWEJA STUDIOS LIMITED,156.90,156.90,156.90,156.90,156.90,165.15,,156.90,,,17600,2761440.00,22,F1,800,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,80.05,80.05,80.05,80.05,80.05,78.50,,80.05,,,24904,1993565.20,78,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,43.55,44.50,43.50,43.75,43.85,43.60,,43.75,,,49769,2181735.20,505,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1129.90,1133.95,1092.05,1097.90,1096.00,1119.85,,1097.90,,,57890,64303472.80,7289,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,81.45,82.35,76.95,78.20,78.40,80.90,,78.20,,,2160248,170180228.70,13490,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.55,1.55,1.55,1.55,1.55,1.55,,1.55,,,148768,230590.40,76,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,37.50,40.90,37.50,40.85,40.90,39.00,,40.85,,,48000,1943100.00,16,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,400.01,403.55,397.72,400.20,400.72,399.82,,400.20,,,8735,3488367.16,174,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,125.10,130.00,121.50,126.30,127.15,124.15,,126.30,,,779282,97909926.60,11490,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,937.00,939.70,918.80,924.30,925.00,933.80,,924.30,,,11576253,10728317488.90,305476,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.80,2.80,2.60,2.65,2.80,2.70,,2.65,,,830783,2241053.35,1057,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,224.00,229.00,209.45,218.65,219.35,224.20,,218.65,,,1420361,308282882.80,31123,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,37.55,39.00,37.10,37.56,37.45,37.10,,37.56,,,97144,3644465.70,774,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2971.95,2982.35,2923.35,2945.55,2950.00,2942.35,,2945.55,,,32134,94885034.95,6415,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,779.80,823.00,775.50,806.45,805.95,779.40,,806.45,,,1121377,902957856.45,49385,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,52.92,52.99,52.78,52.85,52.80,52.91,,52.85,,,8664,457930.93,155,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,182.30,187.00,180.00,182.10,182.95,181.45,,182.10,,,155630,28453953.75,3575,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,79.50,81.90,78.20,80.00,80.00,79.50,,80.00,,,42000,3359000.00,19,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1965.00,1965.00,1830.00,1837.05,1832.00,1981.90,,1837.05,,,385888,722037103.45,39502,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,5.30,5.30,5.15,5.30,5.30,4.85,,5.30,,,54741834,289503883.15,20957,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,105.78,105.78,104.51,105.36,105.10,105.76,,105.36,,,700,73452.00,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1884.10,1918.00,1820.00,1827.95,1830.00,1866.00,,1827.95,,,1698528,3142003459.85,85830,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17,INE224E01036,GATECHDVR,EQ,,,,,GACM TECHNOLOGIES LIMITED,5.95,6.05,5.55,5.60,5.60,5.85,,5.60,,,1268696,7224248.35,1738,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,17.95,18.39,17.63,17.80,17.78,17.95,,17.80,,,26832,479921.52,266,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1419.85,1420.00,1351.30,1371.15,1384.95,1400.20,,1371.15,,,50897,71146030.30,4173,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,2.75,2.95,2.45,2.65,2.65,2.70,,2.65,,,34089197,90533453.00,10708,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,4.85,4.85,4.80,4.85,4.85,4.65,,4.85,,,4675644,22675482.75,743,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,946.05,951.75,887.50,896.55,891.00,954.75,,896.55,,,120734,110991844.95,12837,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,39.60,41.10,38.05,38.65,38.50,39.35,,38.65,,,3735823,146802145.95,11285,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21254,INF109KB10T8,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,187.45,198.30,187.45,192.01,192.76,193.27,,192.01,,,257431,49518217.33,1051,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,161.30,161.30,149.00,150.10,150.00,161.30,,150.10,,,633957,97676193.65,23693,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,232.45,232.45,229.08,229.46,229.96,231.63,,229.46,,,35370,8134421.77,759,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1097.05,1139.95,1097.05,1128.70,1130.00,1097.05,,1128.70,,,99396,111622711.30,629,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,35.75,35.90,33.65,33.85,34.00,35.25,,33.85,,,784279,27158713.90,2574,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,136.00,148.00,134.00,140.65,144.00,140.00,,140.65,,,58000,8162900.00,39,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,188.60,206.00,188.60,206.00,206.00,198.50,,206.00,,,6000,1201100.00,3,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.05,102.10,102.05,102.10,102.10,102.06,,102.10,,,1104,112705.60,8,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1059.00,1065.00,1016.00,1023.10,1025.00,1040.05,,1023.10,,,3714348,3818891050.05,88654,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,216.25,221.00,207.00,220.50,221.00,220.65,,220.50,,,16200,3489960.00,26,F1,600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,477.00,484.90,469.00,484.90,484.90,477.00,,484.90,,,5600,2656760.00,6,F1,800,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,142.30,144.90,139.35,142.20,140.45,139.30,,142.20,,,45258,6422229.05,296,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,71.75,71.80,65.25,65.25,65.25,68.65,,65.25,,,24002418,1610194815.30,73477,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1015.40,1017.70,1013.00,1014.90,1015.00,1013.88,,1014.90,,,405,411129.58,12,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5761,INE039A07819,IFCI,NI,,,,,SRNCD SR VII,2333.00,2333.00,2333.00,2333.00,2333.00,2324.24,,2333.00,,,7,16331.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1002.10,1002.10,1001.50,1002.00,1002.00,1002.88,,1002.00,,,555,556118.95,17,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,395.00,396.95,375.15,378.70,378.50,390.40,,378.70,,,2643378,1019741390.45,33543,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21697,INE104Y01012,MANAV,SM,,,,,MANAV INFRA PROJECTS LTD,20.55,20.55,20.55,20.55,20.55,20.55,,20.55,,,4000,82200.00,1,F1,4000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,447.25,450.85,437.80,439.65,437.80,446.65,,439.65,,,160744,71102864.70,8764,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6235.01,6285.00,6231.00,6274.66,6270.00,6255.21,,6274.66,,,1305,8157061.34,180,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6300.00,6300.00,6206.00,6218.11,6218.11,6250.00,,6218.11,,,33,206035.28,8,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6202.21,6289.00,6202.21,6251.00,6260.00,6243.99,,6251.00,,,101,630403.46,35,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,138.50,139.00,128.70,130.15,129.90,133.60,,130.15,,,738998,97692792.70,10597,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,277.20,280.10,274.20,276.50,277.70,277.20,,276.50,,,11361,3142126.70,590,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1420.00,1448.80,1389.85,1439.90,1434.00,1400.10,,1439.90,,,95232,134475550.70,7847,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,379.95,385.00,378.10,385.00,385.00,385.00,,385.00,,,19599,7463310.90,89,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,6.30,6.30,6.30,6.30,6.30,6.40,,6.30,,,42688,268934.40,47,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,12.20,12.25,11.85,11.95,12.00,12.05,,11.95,,,322668,3871668.90,1022,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,133.70,144.30,128.00,138.85,139.40,131.20,,138.85,,,922311,129244522.75,4852,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,31.40,31.40,29.85,29.85,29.85,31.40,,29.85,,,83351,2504978.30,298,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1002.20,1014.65,978.00,984.20,988.00,1002.20,,984.20,,,15628,15534925.05,2550,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,16.05,16.30,15.10,16.30,16.30,15.55,,16.30,,,60225,979191.80,185,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,92.00,92.70,88.80,89.50,89.50,90.75,,89.50,,,72000,6480100.00,34,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,352.85,352.85,352.85,352.85,352.85,352.85,,352.85,,,1200,423420.00,1,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,96.55,96.55,95.00,95.45,95.00,95.50,,95.45,,,1160,110783.50,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1071.95,1072.50,1020.10,1025.55,1028.00,1069.30,,1025.55,,,297857,308507093.15,23045,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1137.95,1152.75,1126.35,1145.50,1147.10,1137.65,,1145.50,,,65411,74699354.50,10425,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17616,INF740KA1SY9,DSPPSBKETF,EQ,,,,,DSPAMC - DSPPSBKETF,68.53,70.19,67.60,68.74,69.00,67.19,,68.74,,,38360,2648010.82,370,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,175.80,183.95,175.80,181.10,182.40,174.80,,181.10,,,981107,176906945.85,27090,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,308.00,309.00,308.00,309.00,309.00,308.00,,309.00,,,473,145786.40,6,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,307.00,307.62,307.00,307.62,307.62,307.00,,307.62,,,122,37460.03,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,411.70,412.25,411.70,412.25,412.25,411.70,,412.25,,,189,77854.30,8,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,102.40,102.40,102.35,102.40,102.40,102.70,,102.40,,,711,72805.85,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,69.98,69.98,69.45,69.56,69.65,69.56,,69.56,,,9814,682917.84,146,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,464.90,467.15,455.95,465.30,464.10,461.30,,465.30,,,111623,51564775.15,7436,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,183.70,184.40,176.55,182.40,182.25,181.25,,182.40,,,156351,28249368.95,6819,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,64.50,64.50,64.50,64.50,64.50,64.80,,64.50,,,3000,193500.00,1,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,57.65,57.65,54.50,55.75,56.25,54.95,,55.75,,,62944,3576675.95,318,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4075.00,4269.95,3940.00,4230.45,4248.00,4034.20,,4230.45,,,12668,53110810.55,3205,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.50,54.60,54.45,54.53,54.53,54.52,,54.53,,,5807,316546.57,31,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,8.10,8.10,8.00,8.00,8.00,8.10,,8.00,,,3481,28179.10,25,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,590.10,593.10,581.10,582.40,585.00,590.15,,582.40,,,23577,13817970.05,2514,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,758.00,782.50,749.20,752.10,754.50,748.75,,752.10,,,689625,526916838.85,47732,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,198.80,201.70,181.90,190.95,192.30,197.30,,190.95,,,11984499,2329321077.75,86700,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,429.80,432.00,420.55,425.30,426.95,426.80,,425.30,,,191763,81640692.30,12661,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,146.30,146.95,140.50,141.65,142.00,144.90,,141.65,,,62872,8989505.35,1032,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,29.70,30.05,29.70,30.05,30.05,29.50,,30.05,,,631306,18914137.85,519,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,54.20,54.25,51.55,51.55,51.55,54.25,,51.55,,,2666869,138341345.90,7339,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,251.00,255.45,241.10,246.25,246.60,239.55,,246.25,,,129575,32183405.70,5439,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,31.80,31.80,30.20,30.80,30.85,30.95,,30.80,,,238629,7368372.65,1342,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,39.40,41.40,38.20,39.30,39.85,39.40,,39.30,,,17881,715565.75,157,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,268.75,271.50,254.90,257.15,256.40,268.40,,257.15,,,8758243,2314397617.35,82463,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,239.70,239.70,233.30,235.73,239.70,238.10,,235.73,,,200,47062.83,42,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,607.80,610.07,603.92,607.40,607.93,603.91,,607.40,,,23091,14043052.36,642,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,19.05,19.05,17.80,17.85,18.00,18.10,,17.85,,,92791,1703033.00,462,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,29.15,29.15,29.15,29.15,29.15,29.75,,29.15,,,5690,165863.50,26,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4370.05,4650.00,4356.15,4495.90,4490.05,4371.65,,4495.90,,,148235,670533931.80,27963,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,6345.00,6373.90,6206.35,6223.95,6248.00,6308.85,,6223.95,,,176758,1108170449.15,23948,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,29.75,30.10,28.05,28.45,28.95,29.40,,28.45,,,98620,2866674.20,396,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,244.00,245.35,237.95,240.25,241.10,242.35,,240.25,,,217492,52417524.85,7297,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,40.35,40.80,38.80,39.15,39.40,40.00,,39.15,,,897819,35562903.45,4834,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,806.55,810.05,787.70,798.25,800.00,805.30,,798.25,,,429345,343106006.35,39387,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,58.80,58.80,57.60,57.60,57.60,58.25,,57.60,,,21000,1222650.00,7,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4383.60,4420.75,4300.00,4310.65,4301.00,4361.75,,4310.65,,,5490,23832568.00,1274,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,37.50,38.00,35.65,35.75,35.95,36.45,,35.75,,,157484,5740708.55,1043,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,104.00,104.00,96.00,99.60,98.00,102.00,,99.60,,,15592,1586326.45,302,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,206.70,210.80,196.95,198.20,197.15,205.65,,198.20,,,503490,102357951.10,15231,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,181.50,181.50,181.50,181.50,181.50,181.50,,181.50,,,51,9256.50,9,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,793.35,803.80,771.65,786.25,783.00,777.75,,786.25,,,224506,178032211.80,15668,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,140.55,140.75,136.00,136.80,137.25,140.00,,136.80,,,1370847,188477027.50,15867,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,152.85,157.85,151.00,154.60,157.85,151.50,,154.60,,,1676,257202.80,42,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,160.05,162.00,156.85,159.35,159.90,158.85,,159.35,,,170708,27242500.55,7489,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,112.20,114.50,106.45,110.85,110.00,110.50,,110.85,,,433140,48026800.30,6250,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,83.20,83.95,80.80,81.00,81.00,83.15,,81.00,,,31429130,2586572012.00,130119,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20052,INE787H07156,IIFCL,N1,,,,,7.40% TAX FREETRI SRIII,1145.10,1145.51,1145.10,1145.51,1145.51,1152.00,,1145.51,,,200,229061.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1270.01,1276.95,1270.01,1275.95,1276.95,1270.00,,1275.95,,,630,803849.90,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,43.40,43.40,43.40,43.40,43.40,42.55,,43.40,,,34305,1488837.00,53,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,184.90,192.90,183.00,192.60,192.90,183.75,,192.60,,,237145,44563951.40,1064,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,54.80,54.80,53.50,53.50,53.50,54.95,,53.50,,,4000,216600.00,2,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,574.50,577.25,565.90,570.50,569.00,574.50,,570.50,,,163585,93481799.55,10824,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,47.00,49.50,44.05,44.50,44.80,45.15,,44.50,,,138315,6452269.85,809,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,585.25,585.25,556.55,561.60,560.00,579.05,,561.60,,,1770,1009759.75,165,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,250.30,261.90,239.75,255.65,255.00,251.05,,255.65,,,313680,77580469.80,10233,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,891.20,895.15,868.00,875.90,879.10,879.45,,875.90,,,31721,27940843.30,6305,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,104.80,104.80,101.10,102.25,102.00,103.90,,102.25,,,669361,68807536.20,6558,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,133.20,135.55,126.00,129.10,129.45,119.85,,129.10,,,6565872,861737827.70,37593,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,235.97,235.97,230.92,232.29,232.66,233.78,,232.29,,,13505,3145462.62,360,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,8800.00,9540.00,8800.00,8907.05,8850.00,8878.70,,8907.05,,,41957,386214288.15,13400,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,568.70,575.70,568.00,575.70,575.70,548.30,,575.70,,,26000,14944520.00,54,F1,400,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,50.00,51.00,48.05,48.80,48.55,50.00,,48.80,,,68086,3358221.70,392,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,95.80,98.25,92.35,93.05,93.10,95.35,,93.05,,,1433200,136047403.80,13067,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,508.90,511.00,504.80,506.60,505.80,507.15,,506.60,,,4705,2388208.30,544,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2693.00,2717.50,2665.00,2687.40,2680.30,2673.60,,2687.40,,,359407,968769586.45,36746,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,37.45,37.80,35.75,35.95,35.95,36.85,,35.95,,,1086328,39580183.25,6427,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,277.00,314.45,277.00,304.40,303.80,272.85,,304.40,,,20964304,6383753263.10,270999,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,44.00,44.30,43.10,43.20,43.25,44.00,,43.20,,,3242614,140929808.95,9870,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,386.00,386.00,373.70,374.95,375.00,380.50,,374.95,,,137307,51990432.10,5877,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18339,IN002023Y235,182D290224,TB,,,,,GOI TBILL 182D-29/02/24,99.60,99.60,99.60,99.60,99.60,99.56,,99.60,,,10000,996000.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,91.00,91.00,90.00,90.00,90.00,87.05,,90.00,,,949,85716.15,12,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,115.35,123.85,114.15,122.20,122.85,114.20,,122.20,,,51583753,6139275982.95,118411,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,258.85,259.40,251.85,253.70,253.50,256.75,,253.70,,,1031060,263342608.45,16026,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,154.15,155.55,152.20,152.45,152.95,153.25,,152.45,,,617490,94856472.70,11006,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,139.70,148.25,136.40,143.85,144.50,139.55,,143.85,,,1973174,283629313.30,26616,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,504.00,505.95,492.55,497.45,496.05,499.55,,497.45,,,394793,196899906.90,15774,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,182.00,205.00,182.00,200.20,199.50,172.00,,200.20,,,8118017,1611896258.80,65718,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13298,INE286H01012,VISASTEEL,BE,,,,,VISA STEEL LIMITED,22.25,22.25,22.25,22.25,22.25,21.20,,22.25,,,388091,8635024.75,159,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,120.35,120.35,120.35,120.35,120.35,114.65,,120.35,,,8000,962800.00,5,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9878,INE805A01014,GOLDTECH,BE,,,,,AION-TECH SOLUTIONS LTD,156.80,159.90,156.80,159.90,159.90,156.80,,159.90,,,64435,10231361.00,60,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,26.45,26.70,25.60,26.00,25.95,26.30,,26.00,,,28716632,749421833.85,25235,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,443.60,445.00,435.05,436.75,437.45,439.75,,436.75,,,242369,106449982.10,11705,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,675.00,688.95,645.20,662.10,663.00,669.05,,662.10,,,419765,278016952.60,32666,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1978.00,2044.00,1919.00,2000.30,2000.00,1957.95,,2000.30,,,3610129,7213219928.65,159554,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,192.00,192.00,186.00,188.95,189.00,191.85,,188.95,,,18000,3396280.00,43,F1,400,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2450.00,2464.95,2365.20,2385.75,2378.00,2422.80,,2385.75,,,25823,62198383.80,5904,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,512.00,516.50,490.10,492.90,492.00,510.90,,492.90,,,108914,54332924.25,8017,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4060,INE093B01015,ALPSINDUS,EQ,,,,,ALPS INDUSTRIES LTD,1.90,1.90,1.80,1.90,1.90,1.90,,1.90,,,203345,380552.80,113,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,471.00,474.00,465.10,466.25,468.00,470.95,,466.25,,,22253,10459478.30,1696,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,96.65,100.00,94.15,95.40,95.40,96.65,,95.40,,,3590,351497.75,57,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,237.48,239.98,235.30,238.49,238.00,237.53,,238.49,,,1004208,237999484.72,2144,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,89.00,89.00,86.00,87.25,87.25,89.50,,87.25,,,42000,3663100.00,21,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,20.55,20.55,20.55,20.55,20.55,20.15,,20.55,,,15821,325121.55,50,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1365.30,1372.55,1352.65,1364.80,1366.40,1373.50,,1364.80,,,45061,61410522.95,6874,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,8260.00,8260.00,8030.15,8239.75,8245.00,8252.40,,8239.75,,,8048,66146158.85,3737,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,397.85,397.95,384.80,389.00,388.00,394.00,,389.00,,,238072,92754149.30,10140,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,77.00,77.05,72.55,73.40,73.50,76.45,,73.40,,,315302,23509321.25,2622,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,326.50,333.65,326.50,333.65,333.65,317.80,,333.65,,,2628,873128.90,71,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,184.95,184.95,177.30,180.50,180.50,178.70,,180.50,,,38892,7009936.95,1164,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,150.00,163.80,150.00,160.30,161.00,156.00,,160.30,,,7500,1185225.00,10,F1,750,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,17.95,17.95,17.95,17.95,17.95,17.60,,17.95,,,292096,5243123.20,540,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1178.00,1185.55,1151.00,1153.75,1152.05,1168.70,,1153.75,,,101895,118896762.95,11700,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,107.00,112.45,105.20,107.05,107.05,105.80,,107.05,,,77772611,8475296479.90,207001,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,34.40,35.45,34.00,34.35,34.50,33.80,,34.35,,,319655,11145505.70,1449,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17439,INE0NT901020,NETWEB,BE,,,,,NETWEB TECH INDIA LTD,1428.95,1428.95,1380.10,1393.90,1400.00,1394.45,,1393.90,,,33495,47032251.50,2731,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,231.55,231.55,215.00,218.00,219.00,227.00,,218.00,,,8500,1884225.00,16,F1,500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,252.35,274.50,250.10,254.85,253.00,251.05,,254.85,,,1412767,370671225.90,42913,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,27.70,28.70,27.30,28.55,28.70,27.35,,28.55,,,27570788,778795022.90,78879,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,754.35,759.95,745.00,750.30,748.50,754.35,,750.30,,,76862,57667311.05,6220,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6279.90,6279.90,6225.00,6236.07,6276.90,6236.00,,6236.07,,,65,405388.85,7,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,73.70,74.20,71.90,72.25,72.60,73.15,,72.25,,,1280107,93015980.40,6903,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,172.50,173.75,167.05,167.85,167.25,172.25,,167.85,,,5908,1010164.60,97,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,115.30,115.80,112.00,113.70,113.85,114.85,,113.70,,,454225,51667968.30,5663,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,22.65,22.90,20.95,21.10,21.20,22.00,,21.10,,,143749,3109253.35,920,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,186.65,187.00,180.20,183.30,187.00,183.90,,183.30,,,83934,15399292.25,4723,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,221.60,229.80,220.10,229.50,229.80,218.90,,229.50,,,21053,4794494.95,764,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,132.85,135.00,128.10,133.55,134.45,132.20,,133.55,,,18478,2442927.15,449,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1797.70,1938.25,1796.25,1904.40,1900.05,1788.00,,1904.40,,,419927,792464900.80,34299,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,474.70,480.90,465.00,467.90,467.25,474.70,,467.90,,,444484,210342742.35,20903,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,40.00,40.15,37.50,37.95,38.30,39.35,,37.95,,,1194152,46266292.05,4030,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,250.85,254.50,234.85,239.75,241.80,250.60,,239.75,,,745567,182786008.45,23142,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1017.30,1059.05,1014.05,1027.85,1030.00,1004.85,,1027.85,,,307942,318586552.15,16185,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,556.00,558.05,529.05,531.30,532.40,553.55,,531.30,,,78339,42134806.75,5904,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,73.75,74.95,73.05,73.45,73.80,73.55,,73.45,,,157069,11603126.45,1580,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,61.20,61.20,59.43,59.78,59.83,59.43,,59.78,,,135597,8120731.66,1388,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,254.00,268.00,249.05,250.25,251.35,249.85,,250.25,,,254652,64563319.15,6580,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,58.65,59.00,55.15,55.55,55.80,57.90,,55.55,,,1432859,81307124.35,6026,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,107.20,107.20,107.10,107.10,107.10,107.20,,107.10,,,1105,118446.00,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2259.45,2337.85,2241.00,2260.50,2250.00,2259.45,,2260.50,,,59108,135116388.40,9810,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,190.00,192.70,182.00,185.80,186.30,188.55,,185.80,,,2058461,384642435.15,15741,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,5.25,5.25,5.00,5.00,5.00,5.25,,5.00,,,6214,32432.75,44,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,456.75,457.60,439.10,441.25,441.00,455.15,,441.25,,,149888,66755790.45,10616,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,35.60,37.35,34.05,35.70,37.35,35.65,,35.70,,,8000,285300.00,4,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,125.65,127.25,123.05,124.30,124.40,123.90,,124.30,,,83500656,10460678488.55,204369,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,35.70,35.70,32.55,32.75,32.60,34.70,,32.75,,,2366294,79191959.90,6117,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,147.00,147.00,146.10,146.10,146.10,147.00,,146.10,,,9600,1410080.00,12,F1,800,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,90.25,90.25,88.35,89.15,89.15,90.20,,89.15,,,1235,111030.55,14,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.70,1.70,1.70,1.70,1.70,1.65,,1.70,,,821307,1396221.90,325,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,857.00,857.00,838.25,840.40,841.00,855.45,,840.40,,,4872,4122888.35,447,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,348.40,350.05,346.05,346.85,347.05,345.75,,346.85,,,100106,34765135.50,4088,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,720.00,720.00,720.00,720.00,720.00,720.00,,720.00,,,200,144000.00,1,F1,200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,300.00,307.70,296.00,297.40,297.80,297.45,,297.40,,,583235,176566929.15,18634,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,215.00,215.00,196.10,199.30,198.00,209.05,,199.30,,,151040,31098296.00,3111,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1284.00,1285.75,1244.70,1255.05,1250.00,1282.65,,1255.05,,,42378,53338339.70,4895,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2675.75,2689.15,2610.00,2616.35,2615.00,2675.75,,2616.35,,,10716,28234231.70,2754,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,69.50,69.50,67.00,67.20,67.00,68.30,,67.20,,,18469,1250611.75,223,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1360.00,1365.00,1325.25,1332.35,1325.25,1351.00,,1332.35,,,21000,28289210.00,100,F1,200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,312.00,313.95,305.25,306.80,306.00,311.05,,306.80,,,117223,36284988.65,5303,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,905.60,919.00,850.00,871.20,867.95,898.85,,871.20,,,161459,142723534.95,16545,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,969.00,980.00,969.00,972.11,972.11,985.24,,972.11,,,939,913398.74,31,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1002.00,1010.00,1002.00,1008.70,1010.00,1005.03,,1008.70,,,55,55301.20,7,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,62.00,62.90,58.50,60.65,60.10,61.40,,60.65,,,209223,12678516.90,1693,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,160.50,174.00,159.40,169.40,170.00,160.35,,169.40,,,12101558,2054847020.20,103109,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,784.80,795.00,770.05,776.95,777.70,780.65,,776.95,,,2204316,1720957116.95,59801,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,31.50,31.80,30.20,30.55,30.30,30.95,,30.55,,,28668,885888.45,200,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,11.00,11.00,10.80,10.80,10.80,11.00,,10.80,,,97015,1056159.30,95,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,149.85,149.85,144.10,145.50,145.05,149.90,,145.50,,,5903,863039.65,332,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,39.45,40.35,38.30,38.90,39.00,39.45,,38.90,,,23834,928754.60,196,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,268.65,270.55,262.05,266.15,265.80,268.65,,266.15,,,214418,57047351.50,9823,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,9.90,10.05,9.55,9.65,9.65,9.75,,9.65,,,3186971,31019006.55,4032,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,53.00,54.35,50.00,50.15,50.00,51.25,,50.15,,,112000,5792400.00,28,F1,4000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,103.50,104.65,102.00,102.35,102.20,103.00,,102.35,,,3131482,323025312.20,25824,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,14.65,14.75,13.80,13.80,13.80,14.50,,13.80,,,579617,8144439.30,1011,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,11.70,11.70,11.60,11.70,11.70,11.50,,11.70,,,2600,30220.00,10,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,345.00,345.80,327.30,336.20,337.00,337.15,,336.20,,,17076,5787327.20,1253,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,729,IN0020170133,SGBDEC25XI,GB,,,,,2.50%GOLDBONDS 2025 SR-XI,6226.05,6226.05,6226.05,6226.05,6226.05,6226.05,,6226.05,,,1,6226.05,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,393.85,393.85,382.85,390.15,390.35,390.35,,390.15,,,245954,95378462.60,11218,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12018,INE040H01021,SUZLON,EQ,,,,,SUZLON ENERGY LIMITED,49.50,49.75,48.50,49.35,49.30,49.25,,49.35,,,53850076,2645114247.30,147234,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25482,INE440L01017,TIJARIA,EQ,,,,,TIJARIA POLYPIPES LTD,6.10,6.30,5.95,6.00,5.95,6.05,,6.00,,,408151,2475199.45,378,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,671.00,675.60,665.50,672.25,673.00,670.95,,672.25,,,46970,31551415.05,4547,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3718.95,3787.95,3715.00,3731.05,3729.90,3717.70,,3731.05,,,261689,981521272.30,33232,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,317.00,320.85,282.40,320.85,320.85,267.40,,320.85,,,338119,105507901.80,5500,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,318.00,321.85,307.55,311.00,312.85,316.70,,311.00,,,68517,21402228.80,2373,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,109.50,109.90,101.00,102.35,101.00,109.40,,102.35,,,264000,27742800.00,60,F1,4000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,118.82,119.02,118.80,119.01,119.01,118.78,,119.01,,,3516,417832.40,38,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,205.80,207.05,198.10,199.05,198.10,205.75,,199.05,,,440632,88972373.70,8310,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1160.00,1162.90,1125.00,1137.90,1140.95,1166.20,,1137.90,,,2477973,2825126989.85,136361,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,6.99,7.05,6.94,6.98,6.99,6.98,,6.98,,,432581,3016845.20,1262,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,97.28,97.30,97.28,97.30,97.30,97.28,,97.30,,,200,19458.00,2,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2754.70,2835.00,2745.00,2784.15,2781.90,2752.00,,2784.15,,,287257,802671929.65,29126,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,218.30,220.00,213.60,214.55,213.60,217.15,,214.55,,,486445,105174619.05,21621,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20632,INE027E07931,L&TFIN,N1,,,,,SERENCD 9.25% SR.III OP2,1080.02,1080.02,1080.02,1080.02,1080.02,1079.00,,1080.02,,,2,2160.04,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20669,INE027E07AJ5,L&TFIN,ND,,,,,SE RE NCD SR.V OPII,1505.80,1505.80,1505.80,1505.80,1505.80,1505.80,,1505.80,,,54,81313.20,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20687,INE027E07AL1,L&TFIN,NF,,,,,SERENCD 9.05% SR.VI OPII,1080.00,1080.00,1080.00,1080.00,1080.00,1072.00,,1080.00,,,7,7560.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1007.52,1007.56,1007.01,1007.02,1007.01,1007.66,,1007.02,,,237,238751.93,11,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1019.00,1019.00,1015.00,1015.36,1015.00,1024.70,,1015.36,,,1220,1239665.90,17,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,504.00,510.05,465.00,472.25,475.20,500.05,,472.25,,,97095,46689096.00,12450,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,63.50,63.75,62.00,62.05,62.05,63.50,,62.05,,,20000,1259900.00,10,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,300.00,300.00,289.00,290.15,289.00,297.40,,290.15,,,84000,24522600.00,101,F1,800,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,45.76,46.38,44.93,44.99,44.93,45.76,,44.99,,,8772,398394.23,111,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,848.10,872.00,848.10,859.10,857.95,851.95,,859.10,,,354544,305994259.00,11247,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,205.95,206.90,185.30,195.20,195.00,204.25,,195.20,,,569989,109912180.95,8945,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,306.00,306.00,292.55,293.45,294.80,300.95,,293.45,,,230171,68315616.55,7472,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,593.95,610.00,584.85,598.00,599.95,593.00,,598.00,,,242527,144959477.60,18400,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,928.25,928.30,885.00,889.20,890.00,923.30,,889.20,,,1049267,944588266.45,39040,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19853,INE140A07765,PEL,N2,,,,,SEC RE NCD 9.20% SR III,1021.00,1021.00,1000.00,1000.00,1000.00,1003.00,,1000.00,,,300,301029.00,6,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19861,INE140A07773,PEL,N3,,,,,SEC RE NCD 9.35% SR IV,1000.02,1014.45,1000.02,1014.45,1014.45,1017.00,,1014.45,,,2,2014.47,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,14.00,14.00,13.90,13.90,13.90,14.15,,13.90,,,58405,812713.30,143,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1481.90,1492.10,1455.15,1459.05,1457.30,1469.45,,1459.05,,,1679065,2470268083.45,106488,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,321.90,323.45,311.00,313.15,315.00,319.40,,313.15,,,556036,175344655.95,23316,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,344.00,354.15,342.00,348.80,349.55,340.85,,348.80,,,806447,281581199.10,19139,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,85.60,86.80,84.20,84.70,85.30,85.00,,84.70,,,2650769,226896953.80,11542,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,101.00,101.40,100.81,101.30,101.40,101.50,,101.30,,,15098,1523876.45,17,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,36.35,40.80,35.20,39.45,40.15,35.05,,39.45,,,704091,27461556.75,4482,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,248.00,252.80,239.85,242.30,244.00,253.15,,242.30,,,345218,84740949.65,12561,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,381.80,383.40,371.20,372.30,373.50,379.85,,372.30,,,467764,175588258.35,32032,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.00,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,832,832004.32,18,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22582,INE148I20012,IBUL-RE,BE,,,,,INDIABULLS HSG FIN LTD,42.00,49.50,39.00,46.50,48.10,38.75,,46.50,,,40317516,1736477527.60,51654,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,149.80,149.85,146.55,148.05,148.70,149.80,,148.05,,,70118,10398358.75,2058,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,135.00,135.50,131.95,132.25,132.95,133.60,,132.25,,,205786,27439531.70,3396,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,57.30,57.30,57.30,57.30,57.30,57.30,,57.30,,,3000,171900.00,1,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,41.50,41.50,39.65,39.75,39.75,41.50,,39.75,,,72000,2903500.00,30,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,832.55,854.20,832.50,841.60,842.50,855.40,,841.60,,,187770,158542587.20,15384,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,4505.00,4505.00,4200.00,4230.25,4214.00,4415.95,,4230.25,,,80218,346750376.80,15243,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2270.00,2270.00,2146.05,2179.10,2185.00,2266.45,,2179.10,,,61861,135737023.20,12659,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,250.64,254.96,249.50,254.80,254.80,249.50,,254.80,,,158,39834.50,6,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,251.00,251.00,247.02,247.02,247.02,251.00,,247.02,,,135,33684.67,9,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,245.51,245.51,245.51,245.51,245.51,251.80,,245.51,,,42,10311.42,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,250.00,250.00,250.00,250.00,250.00,250.00,,250.00,,,93,23250.00,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,145.00,149.65,143.50,147.65,148.00,143.75,,147.65,,,6701418,985612863.60,45030,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,286.00,291.40,277.60,285.35,281.70,284.70,,285.35,,,1478186,423757770.50,41957,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1840.00,1866.95,1786.85,1803.80,1805.00,1817.60,,1803.80,,,267827,488444666.55,17859,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,387.95,398.30,383.75,396.95,398.00,386.95,,396.95,,,105681,41722694.30,6439,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,10.25,10.25,10.25,10.25,10.25,10.75,,10.25,,,166704,1708716.00,413,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,1905.00,1924.45,1892.55,1901.30,1900.05,1889.50,,1901.30,,,72153,137469796.00,9770,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,820.00,844.00,810.10,827.90,830.00,819.50,,827.90,,,54148,44849470.00,4761,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,566.80,577.75,562.00,565.45,563.00,565.40,,565.45,,,6526,3709188.30,385,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,162.55,164.40,157.60,160.90,160.90,161.15,,160.90,,,20015275,3233254959.90,65203,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,310.00,315.95,302.55,308.00,308.00,305.50,,308.00,,,8400,2587560.00,12,F1,600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,110.90,110.90,105.00,106.90,105.00,108.15,,106.90,,,48204,5215326.35,959,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14771,INE924H01018,TARMAT,EQ,,,,,TARMAT LIMITED,101.25,101.25,96.10,97.00,98.00,100.25,,97.00,,,273504,26966641.80,2012,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,235.30,235.30,218.80,228.45,226.50,224.10,,228.45,,,1061429,245757696.45,7475,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,135.00,139.00,132.55,136.15,137.20,135.00,,136.15,,,29780,4053147.35,643,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,490.00,508.00,473.35,504.10,507.80,488.50,,504.10,,,151627,74517755.35,10918,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,267.95,270.10,258.80,262.60,262.00,268.40,,262.60,,,924502,244123897.55,16675,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,10951.00,10951.00,10689.95,10743.90,10745.00,10935.70,,10743.90,,,557082,5994696014.20,83365,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17475,INF109KB1WY5,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,139.60,139.60,131.45,135.17,135.85,135.54,,135.17,,,34134,4629240.08,1082,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,71.00,71.00,64.95,66.60,66.80,64.80,,66.60,,,3957408,270908666.50,14939,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6220.00,6229.99,6200.00,6226.97,6226.99,6287.99,,6226.97,,,93,578902.37,29,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,641.00,655.00,636.05,639.25,640.50,640.60,,639.25,,,545616,353162555.75,19374,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,507.95,507.95,496.00,497.00,497.00,504.85,,497.00,,,115992,57834968.40,8519,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,487.95,497.85,481.00,485.15,486.15,487.90,,485.15,,,94350,45841632.60,3680,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,155.90,156.00,152.85,153.30,153.40,155.55,,153.30,,,300821,46276076.80,7278,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,850.00,877.00,822.05,829.90,829.90,856.40,,829.90,,,185894,158245489.25,19787,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,48.50,49.75,48.50,49.20,49.20,48.80,,49.20,,,32000,1572320.00,20,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,58.85,58.85,54.95,54.95,54.95,57.85,,54.95,,,45613,2537623.75,323,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,327.85,343.50,326.30,334.25,336.00,324.85,,334.25,,,7899121,2664491125.15,96584,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,3099.90,3099.90,2950.05,2961.50,2965.00,3072.50,,2961.50,,,41738,125515113.60,8255,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5154.65,5377.40,5127.85,5311.15,5311.00,5127.85,,5311.15,,,611368,3220527582.70,68057,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,5166.90,5250.00,5050.00,5160.15,5240.00,5169.05,,5160.15,,,164,842559.40,51,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,48.35,51.00,48.35,50.55,50.60,49.00,,50.55,,,99378,4928112.20,888,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,118.80,119.80,115.55,115.85,116.25,118.60,,115.85,,,6098350,715744478.15,29577,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,104.00,106.20,102.00,104.80,104.60,103.90,,104.80,,,414018,43016995.65,4665,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,87.55,93.00,86.60,91.95,92.80,89.00,,91.95,,,41600,3725120.00,26,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,344.95,349.40,337.10,340.30,341.10,342.25,,340.30,,,1879608,642445664.70,35022,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,49.55,50.50,46.45,47.25,46.80,50.40,,47.25,,,1366007,66314450.00,7229,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,211.00,215.40,203.00,204.50,205.70,209.80,,204.50,,,803569,167647684.25,6513,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,230.30,239.90,224.00,230.45,227.00,229.55,,230.45,,,213487,49087968.20,8791,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,81.00,84.95,81.00,81.70,81.00,86.95,,81.70,,,26000,2157000.00,15,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,629.50,629.95,603.25,607.55,610.00,627.40,,607.55,,,761555,468593719.90,32840,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,150.65,152.55,147.30,147.90,148.20,150.20,,147.90,,,1371304,204933251.65,21163,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20369,IN002023X369,91D290224,TB,,,,,GOI TBILL 91D-29/02/24,99.50,99.52,99.36,99.37,99.37,99.50,,99.37,,,21800,2166286.00,10,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,53.10,53.85,51.00,52.35,52.85,52.15,,52.35,,,56603,2950592.45,341,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,81.60,84.70,76.40,78.05,77.45,80.95,,78.05,,,9889771,804398944.15,29163,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,140.00,142.25,135.15,140.50,142.25,135.50,,140.50,,,86400,11879920.00,16,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,141.50,147.00,141.50,142.30,142.30,142.65,,142.30,,,11200,1611480.00,12,F1,800,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,3260.00,3429.00,3260.00,3374.50,3379.40,3242.85,,3374.50,,,81097,272845010.80,13636,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,6200.00,6200.00,6200.00,6200.00,6200.00,6320.00,,6200.00,,,1,6200.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3117.60,3139.25,3020.00,3070.75,3080.00,3117.60,,3070.75,,,40833,125722130.10,10164,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,7998.90,8024.45,7805.05,7897.30,7910.00,7933.05,,7897.30,,,7912,62430687.60,3399,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,46.70,46.70,45.30,45.43,45.77,46.59,,45.43,,,96985,4434477.97,1306,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1618.00,1618.00,1533.40,1550.40,1540.00,1616.70,,1550.40,,,201891,317840247.95,15922,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1015.00,1015.00,1015.00,1015.00,1015.00,1018.00,,1015.00,,,115,116725.00,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12471,INE741K07504,CREDITACC,N6,,,,,SEC RE NCD SR. VI,1056.76,1056.76,1056.76,1056.76,1056.76,1044.00,,1056.76,,,7,7397.32,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18446,INE741K07520,CREDITACC,N7,,,,,SEC RE NCD 9.10% SR I,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,40,40000.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18471,INE741K07595,CREDITACC,N9,,,,,SEC RE NCD 9.25% SR III,992.00,992.00,992.00,992.00,992.00,990.01,,992.00,,,27,26784.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1009.54,1009.54,1009.54,1009.54,1009.54,1009.20,,1009.54,,,7,7066.78,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1140.00,1150.00,1102.05,1137.00,1130.00,1130.60,,1137.00,,,280446,315293920.10,24585,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,179.80,179.80,170.00,171.25,172.00,178.25,,171.25,,,28098,4875942.65,966,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,337.80,337.80,306.00,306.00,306.00,321.75,,306.00,,,14400,4579600.00,18,F1,800,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6260.00,6260.00,6210.00,6214.19,6220.00,6230.66,,6214.19,,,265,1647571.82,42,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,340.00,346.00,331.05,332.25,331.35,340.55,,332.25,,,2128,714688.35,179,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,28.15,28.15,26.00,26.00,26.00,28.15,,26.00,,,60000,1587600.00,15,F1,4000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,37.05,37.35,36.00,36.00,36.00,36.15,,36.00,,,45000,1647600.00,15,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,779.95,810.00,740.00,761.65,763.80,767.10,,761.65,,,34786,27140251.05,2576,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.85,9.85,9.75,9.75,9.75,9.90,,9.75,,,122046,1196223.55,400,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,605.15,616.05,590.10,591.70,591.50,605.15,,591.70,,,7782663,4684847691.10,146436,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,497.20,497.70,457.00,461.70,459.00,492.30,,461.70,,,954298,450231651.90,44508,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2748.70,2760.00,2694.15,2721.45,2725.00,2735.60,,2721.45,,,8885,24287613.05,2694,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,60.65,62.60,60.00,61.80,61.95,62.95,,61.80,,,149058,9100390.45,1548,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,1963.90,1963.90,1901.10,1915.75,1926.00,1929.30,,1915.75,,,3106,5974250.55,693,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1249.95,1273.35,1223.05,1244.80,1245.00,1248.90,,1244.80,,,143005,178600710.60,14695,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,227.85,229.45,221.50,223.85,224.00,227.85,,223.85,,,741667,166722400.30,14545,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,892.75,895.65,874.00,878.30,880.00,885.45,,878.30,,,325559,288471729.05,25338,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,276.15,283.95,273.00,274.40,275.00,276.15,,274.40,,,1711386,477563384.60,25325,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,567.00,570.57,554.44,558.07,558.10,566.00,,558.07,,,39447,22064633.20,2043,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,42.75,44.90,42.30,43.10,43.40,42.75,,43.10,,,630208,27644519.50,4623,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,425.00,425.70,416.40,419.80,420.60,418.50,,419.80,,,166791,70198117.20,10708,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,121.60,127.00,121.60,124.45,124.35,125.00,,124.45,,,132000,16458240.00,39,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,616.65,628.00,611.05,619.45,619.00,614.50,,619.45,,,88674,54966712.50,8537,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.30,1.30,1.20,1.20,1.30,1.25,,1.20,,,1173329,1486296.70,597,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,49.80,49.85,49.80,49.85,49.85,47.50,,49.85,,,12000,598000.00,3,F1,4000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22531,INE0SK801018,DELAPLEX,ST,,,,,DELAPLEX LIMITED,306.00,317.00,300.50,303.35,302.55,308.20,,303.35,,,49800,15277500.00,82,F1,600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,450.95,452.00,430.00,437.65,436.95,449.20,,437.65,,,46114,20423564.20,5078,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,8.30,8.30,8.30,8.30,8.30,8.15,,8.30,,,16194,134410.20,22,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,265.00,267.60,255.05,256.60,257.70,263.95,,256.60,,,858786,223543111.20,20330,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,172.35,174.80,165.00,169.85,170.50,172.40,,169.85,,,49000,8399400.00,43,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,93.60,93.60,91.80,91.80,91.80,91.80,,91.80,,,121825,11402623.80,127,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,12.40,12.40,11.35,11.50,11.65,11.95,,11.50,,,93025,1084554.20,221,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,42.85,42.85,42.85,42.85,42.85,42.05,,42.85,,,8429,361182.65,37,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,98.98,99.10,98.98,99.10,99.10,98.97,,99.10,,,4800,475509.00,8,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,432.10,443.90,423.45,436.85,437.00,430.10,,436.85,,,94296,40702128.80,4238,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7025.00,7780.00,6972.15,7341.90,7199.00,7030.70,,7341.90,,,125787,933854690.40,23932,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3382.70,3413.05,3316.00,3351.90,3358.00,3376.25,,3351.90,,,12487,41972632.90,4364,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1771.00,1850.00,1771.00,1830.90,1830.00,1768.00,,1830.90,,,4625,8458406.25,35,F1,125,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,258.00,258.31,255.32,255.88,256.95,257.10,,255.88,,,89423,22919533.45,605,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,98.69,98.69,97.60,98.02,97.98,98.79,,98.02,,,3647,358123.29,76,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1607.95,1607.95,1565.00,1570.55,1576.95,1596.20,,1570.55,,,1486674,2344567971.50,114317,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,372.90,381.60,367.05,374.80,373.50,370.60,,374.80,,,56368,21120866.05,3843,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,856.00,856.00,762.20,778.45,781.00,845.20,,778.45,,,123730,98277973.40,5227,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,145.30,145.65,143.05,143.65,143.80,144.40,,143.65,,,38997666,5624977247.20,256373,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,315.05,332.35,305.00,315.00,316.00,311.75,,315.00,,,903505,288263139.25,19047,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,32.15,32.50,30.65,31.20,31.30,31.85,,31.20,,,279639,8808804.25,1404,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,148.00,151.00,148.00,150.35,148.50,149.75,,150.35,,,27000,4024575.00,13,F1,1500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,192.50,192.50,181.30,182.80,183.90,190.15,,182.80,,,31618644,5865635297.65,129070,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,272.45,274.85,266.75,268.55,268.25,271.50,,268.55,,,288092,77776134.25,7537,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,62.90,63.40,60.70,61.20,60.90,62.55,,61.20,,,823035,50592958.30,4314,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,623.85,630.00,609.00,616.35,616.00,623.85,,616.35,,,12000,7464890.00,54,F1,200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,790.10,790.10,767.77,770.21,779.19,775.95,,770.21,,,945,731538.50,113,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,98.03,98.20,98.03,98.20,98.20,99.50,,98.20,,,1500,147103.00,10,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.95,24.16,22.81,22.89,23.50,23.48,,22.89,,,182635,4214507.62,1077,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,6150.00,6182.95,6000.00,6026.30,6000.00,5888.55,,6026.30,,,12081,74266642.40,899,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22587,INE387I20016,MAGNUM-RE,BE,,,,,MAGNUM VENTURES LIMITED,8.40,10.50,7.40,8.05,8.00,9.40,,8.05,,,130547,1083408.80,569,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,149.80,149.80,145.03,148.36,148.09,147.71,,148.36,,,38340,5701866.00,341,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,391.00,405.05,389.35,397.50,397.00,392.50,,397.50,,,147168,58544353.75,11524,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,353.20,366.15,348.10,354.85,360.70,354.90,,354.85,,,559328,200320691.65,26529,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.65,103.20,102.35,103.15,103.20,102.65,,103.15,,,18650,1918994.30,24,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,458.54,461.00,449.38,450.83,451.67,457.96,,450.83,,,7066,3202850.39,430,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1458.40,1487.10,1428.65,1450.65,1451.00,1450.55,,1450.65,,,115632,167585140.50,10759,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,72.04,72.05,71.85,72.01,72.05,72.04,,72.01,,,9984,718447.80,138,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,8.80,8.80,8.30,8.75,8.80,8.40,,8.75,,,25411,221023.50,41,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,456.45,456.45,443.45,456.45,456.45,434.75,,456.45,,,743681,338808050.25,4776,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,199.65,201.70,196.15,199.40,197.00,199.20,,199.40,,,152919,30371642.55,5824,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,13.20,13.60,12.90,13.25,13.20,13.20,,13.25,,,669766,8896486.85,1293,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1045.70,1049.95,1010.00,1016.50,1019.50,1045.75,,1016.50,,,48387,49716549.35,5144,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1014.10,1014.10,991.10,994.25,993.00,998.90,,994.25,,,255100,254866704.00,14833,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,68.90,69.04,68.61,68.94,69.04,68.93,,68.94,,,175461,12077011.77,903,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,190.00,191.95,189.05,189.05,189.05,199.00,,189.05,,,8349479,1582402413.85,91614,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1125.00,1125.00,1125.00,1125.00,1125.00,1124.00,,1125.00,,,50,56250.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,24.81,25.00,24.35,24.64,24.57,24.74,,24.64,,,16471,405790.65,121,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,225.25,229.50,221.85,222.50,222.90,226.25,,222.50,,,43850,9793875.55,1371,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,90.85,90.85,81.75,85.05,84.50,87.85,,85.05,,,182711,15667329.25,2032,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7069.90,7362.00,7000.45,7233.15,7258.00,7023.70,,7233.15,,,390965,2828993832.30,51845,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,46.90,46.90,45.50,45.85,45.90,46.50,,45.85,,,42067,1937107.35,657,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2999.75,2999.75,2919.80,2929.60,2932.00,2981.15,,2929.60,,,1633654,4807756583.60,138167,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1235.30,1257.05,1191.20,1215.50,1210.00,1238.50,,1215.50,,,18031,22064306.30,3293,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15160,INE314G01014,KALYANIFRG,BE,,,,,KALYANI FORGE LIMITED,411.00,417.00,410.65,415.60,417.00,410.65,,415.60,,,1209,498805.10,48,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,262.00,263.90,258.70,262.30,263.90,261.30,,262.30,,,11918,3110947.20,515,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,53.75,53.75,52.80,53.75,53.75,53.75,,53.75,,,10722,574478.30,24,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,16.80,16.80,16.80,16.80,16.80,17.15,,16.80,,,4325,72660.00,44,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5570.00,5608.45,5536.05,5562.25,5567.00,5566.00,,5562.25,,,56853,316858999.05,9359,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1524.30,1550.00,1502.00,1508.95,1506.00,1512.30,,1508.95,,,5687,8656288.05,1285,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,2023.00,2023.00,1987.00,2004.40,2004.00,2015.30,,2004.40,,,128227,256962206.00,13977,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,124.65,124.95,119.05,120.00,120.30,124.05,,120.00,,,801396,96938232.35,9260,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2849.80,2898.70,2750.85,2794.80,2806.00,2835.20,,2794.80,,,32259,91181189.85,5024,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,141.50,148.75,138.30,141.55,142.00,148.75,,141.55,,,80215,11347976.30,1965,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,155.20,158.70,148.65,151.55,150.00,154.75,,151.55,,,14838,2259510.85,479,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,4.95,5.05,4.95,5.00,5.00,5.05,,5.00,,,4617,22968.35,30,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,36.10,36.65,35.00,35.55,35.55,35.60,,35.55,,,334529,11930761.70,1096,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,2049.00,2055.90,1986.20,1996.25,2002.00,2043.90,,1996.25,,,162482,325822773.45,17659,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,107.25,124.75,104.60,119.90,119.25,106.35,,119.90,,,6129972,718074071.90,44372,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,356.35,377.00,352.60,367.30,371.00,351.10,,367.30,,,76984,28108797.40,3090,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,273.00,283.50,270.00,280.00,275.05,283.80,,280.00,,,33344,9410210.75,89,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,103.75,104.75,100.00,101.50,102.30,102.70,,101.50,,,117672992,12027839440.80,427349,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,368.10,369.40,356.00,360.70,361.30,374.10,,360.70,,,65870,23775604.85,3574,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,489.60,520.00,483.75,513.15,517.00,487.60,,513.15,,,9475104,4762926030.90,137173,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,478.45,478.60,461.05,468.15,465.10,474.85,,468.15,,,249767,117298150.75,15141,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,233.95,235.10,226.05,227.50,227.95,232.85,,227.50,,,447689,103085945.70,17796,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,9.80,9.80,9.80,9.80,9.80,10.00,,9.80,,,47465,465157.00,114,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2180.00,2187.55,2087.55,2100.35,2114.05,2170.80,,2100.35,,,777828,1655109800.85,28106,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,272.00,272.00,266.50,270.00,270.00,268.00,,270.00,,,16355,4405476.50,44,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,20.80,22.00,20.40,21.35,21.25,20.35,,21.35,,,216194,4589210.15,999,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,977.70,1025.00,968.00,1014.10,1015.40,967.40,,1014.10,,,120323,120365028.60,14987,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3110.00,3177.00,3100.00,3158.85,3155.00,3097.00,,3158.85,,,15878,49939649.30,4660,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18541,IN002023Y250,182D140324,TB,,,,,GOI TBILL 182D-14/03/24,98.99,98.99,98.99,98.99,98.99,98.97,,98.99,,,1000,98990.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,580.15,600.85,566.75,580.50,578.60,571.60,,580.50,,,123656,72657829.55,9226,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6231.00,6270.02,6231.00,6270.00,6270.00,6278.69,,6270.00,,,129,806740.75,29,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,112.60,115.00,112.05,112.15,112.15,117.95,,112.15,,,36000,4068225.00,14,F1,1500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,112.00,119.71,111.00,111.01,111.01,114.13,,111.01,,,136,15953.82,10,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,75.00,75.00,72.50,72.65,73.50,73.30,,72.65,,,3079,224536.30,22,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,336.45,352.95,331.55,346.25,347.40,331.55,,346.25,,,244865,84887928.10,20195,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,735.00,775.90,726.40,745.45,759.95,734.10,,745.45,,,421941,317855642.20,25595,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10980,INE0G1D01014,MEGAFLEX,ST,,,,,MEGA FLEX PLASTICS LTD,38.60,38.60,38.60,38.60,38.60,40.60,,38.60,,,3000,115800.00,1,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,192.20,192.20,185.42,186.20,186.99,186.58,,186.20,,,208597,39043178.25,3920,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,470.95,477.80,464.15,468.55,467.15,469.00,,468.55,,,14788511,6941644711.45,111156,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1110.00,1110.00,1110.00,1110.00,1110.00,1110.00,,1110.00,,,221,245310.00,9,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1293.45,1300.00,1285.25,1287.00,1287.00,1293.46,,1287.00,,,1799,2321895.40,25,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2142.05,2228.95,2135.55,2183.60,2210.00,2120.70,,2183.60,,,232278,507935845.95,22646,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1409.00,1413.70,1370.00,1372.10,1375.80,1408.25,,1372.10,,,127592,176856243.20,19173,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,229.90,234.90,227.00,232.25,232.00,227.25,,232.25,,,649404,150782823.20,13421,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,517.95,525.50,511.95,515.85,517.90,517.55,,515.85,,,141314,73536742.25,16193,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,23.90,25.70,23.00,25.70,25.70,24.15,,25.70,,,44000,1058200.00,11,F1,4000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,219.58,220.79,217.31,218.63,218.73,219.27,,218.63,,,667,145798.21,26,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,381.90,382.00,365.00,365.80,367.90,361.45,,365.80,,,740187,276150309.20,22144,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,121.20,124.55,119.80,119.95,119.80,120.20,,119.95,,,28235,3415462.80,696,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,111.00,114.70,107.80,108.75,109.55,109.55,,108.75,,,360942,39699487.75,3321,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,430.00,484.50,398.00,467.90,467.50,478.45,,467.90,,,70825,33005959.80,6613,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6219.00,6242.70,6121.05,6143.60,6130.00,6142.95,,6143.60,,,12550,77452847.75,4429,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,277.80,277.80,277.80,277.80,277.80,272.40,,277.80,,,1468,407810.40,19,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5418.00,5509.40,5392.50,5498.00,5500.00,5399.15,,5498.00,,,313465,1714862354.25,35652,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,584.62,586.60,581.00,584.97,585.03,580.71,,584.97,,,745,435111.32,79,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,92.40,96.00,92.40,92.40,92.40,97.25,,92.40,,,1885047,174777177.35,17873,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6222.82,6250.00,6210.00,6216.30,6212.14,6222.82,,6216.30,,,218,1357110.44,30,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1630.00,1665.00,1565.00,1636.95,1625.00,1628.70,,1636.95,,,167375,268328655.80,21169,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,8.75,8.95,8.70,8.95,8.95,8.55,,8.95,,,102000,908100.00,32,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10401,INE309M01012,PREMIERPOL,BE,,,,,PREMIER POLYFILMS LTD,167.25,170.00,160.00,162.40,164.80,167.25,,162.40,,,14681,2402431.60,294,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3500.00,3508.45,3448.55,3457.70,3453.90,3476.50,,3457.70,,,24541,85381231.10,6915,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,190.15,198.00,187.65,196.10,195.80,187.85,,196.10,,,2437929,475018800.15,44687,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,16.90,17.00,16.10,16.25,16.30,16.80,,16.25,,,9724887,159277556.70,14866,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1600.00,1626.50,1590.15,1614.70,1613.00,1589.70,,1614.70,,,60882,98087555.65,7238,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,19.65,19.65,19.00,19.15,19.10,19.40,,19.15,,,18679253,358464512.35,24307,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,535.95,542.50,519.80,524.35,525.25,535.10,,524.35,,,678965,359051018.65,28696,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.80,0.80,0.75,0.75,0.75,0.75,,0.75,,,8033006,6094051.85,2129,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,190.00,190.85,185.85,186.95,186.70,189.85,,186.95,,,1205204,226005461.70,17550,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,256.05,262.00,246.60,248.55,247.80,256.00,,248.55,,,28473,7185068.50,1138,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,14.70,14.70,14.70,14.70,14.70,14.45,,14.70,,,765924,11259082.80,1096,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,690.00,703.55,677.65,681.85,680.00,682.65,,681.85,,,56321,38678662.80,5326,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,76.00,78.02,75.00,76.42,76.90,74.99,,76.42,,,7343819,563278948.75,16773,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,4090.00,4158.00,4086.05,4134.10,4137.85,4083.40,,4134.10,,,2345173,9668540283.35,212471,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,63.27,63.27,62.47,62.64,62.75,62.58,,62.64,,,18241,1143483.67,516,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,235.15,236.45,230.00,230.45,231.00,234.90,,230.45,,,148153,34417854.10,6440,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,186.00,191.00,182.00,186.45,188.00,184.15,,186.45,,,551330,102022942.20,14933,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5875,INE0GOJ01027,QUADPRO,ST,,,,,QUADPRO ITES LIMITED,6.70,6.75,6.70,6.75,6.75,7.00,,6.75,,,60000,403200.00,5,F1,12000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,450.15,495.00,438.05,471.30,470.00,444.35,,471.30,,,705532,337110813.35,37805,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,119.70,119.70,115.05,115.05,115.05,117.40,,115.05,,,129693,15329783.75,126,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,59.70,61.65,58.60,59.30,59.30,59.25,,59.30,,,1376008,82303162.60,10188,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,912.85,918.50,905.00,909.05,905.30,908.25,,909.05,,,50785,46246850.70,3750,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1384.95,1414.00,1366.60,1387.95,1382.00,1382.90,,1387.95,,,1079647,1507536073.35,59770,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,492.30,496.85,482.60,486.70,486.95,495.45,,486.70,,,6007,2934965.00,546,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1165.00,1189.15,1136.20,1140.40,1140.00,1154.15,,1140.40,,,58418,67679181.85,10295,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,878.95,903.80,865.50,892.10,893.00,875.95,,892.10,,,946511,841403750.45,51404,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,60.78,61.30,60.16,60.63,60.66,60.18,,60.63,,,129386,7856761.10,536,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,157.40,160.50,155.80,158.50,158.70,156.00,,158.50,,,1053321,166362395.25,17601,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,334.10,336.15,331.00,333.70,334.15,336.20,,333.70,,,38196,12709762.10,2425,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,43.25,43.25,43.25,43.25,43.25,42.45,,43.25,,,6518,281903.50,26,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,16.80,16.80,16.80,16.80,16.80,17.65,,16.80,,,3005612,50494281.60,5401,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,497.30,497.30,486.60,492.00,492.00,494.35,,492.00,,,30288,14886570.15,1796,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31142,INE453B01029,COMPUSOFT,BE,,,,,COMPUCOM SOFTWARE LTD,31.30,31.40,30.20,30.40,30.25,30.20,,30.40,,,122923,3795984.25,567,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,276.05,285.50,275.00,284.40,283.10,276.00,,284.40,,,21102,5913124.85,489,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,878.75,878.75,855.00,859.95,861.95,878.75,,859.95,,,66946,58009251.40,7823,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,532.50,535.65,521.25,525.65,525.95,529.85,,525.65,,,18697,9875683.80,2450,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,491.00,492.00,490.80,490.80,490.80,500.80,,490.80,,,3027,1486697.60,37,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,149.30,149.30,137.75,138.00,138.05,145.00,,138.00,,,7000,987600.00,7,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.20,1.25,1.20,1.25,1.25,1.20,,1.25,,,2261765,2747509.60,708,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,41.00,41.75,38.10,39.25,39.10,39.35,,39.25,,,40477,1604363.65,346,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.80,0.80,0.80,0.80,0.80,0.85,,0.80,,,7046583,5637266.40,2197,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,710.20,728.80,708.65,712.40,716.00,714.45,,712.40,,,49598,35528318.00,6787,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,257.10,299.90,221.60,275.65,251.40,251.10,,275.65,,,86,22564.20,13,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1129.80,1175.20,1116.90,1144.95,1144.00,1116.90,,1144.95,,,721003,827601411.25,50793,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,1903.00,1911.00,1869.60,1873.45,1884.00,1894.35,,1873.45,,,479678,903447571.85,32663,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,805.10,819.70,775.00,798.70,799.00,808.80,,798.70,,,183809,148313571.15,12378,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,348.00,350.00,330.00,334.20,332.00,344.85,,334.20,,,1943735,664274740.45,37530,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1700.00,1700.00,1586.55,1606.40,1610.05,1594.30,,1606.40,,,6454212,10487875775.55,190431,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,28.80,28.80,24.70,24.90,25.25,26.50,,24.90,,,3529822,91597921.20,11105,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,608.95,615.00,600.40,605.40,604.50,605.85,,605.40,,,57471,34932396.05,5763,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4204.50,4212.95,4088.50,4109.35,4114.90,4183.60,,4109.35,,,63542,263706540.75,11597,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18769,INE704V01015,DRL,SM,,,,,DHANUKA REALTY LIMITED,20.00,20.05,20.00,20.05,20.05,19.15,,20.05,,,12000,240300.00,2,F1,6000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6218.00,6219.95,6125.00,6160.05,6180.00,6179.75,,6160.05,,,358241,2208034985.10,84259,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3413.00,3417.80,3293.85,3335.50,3356.00,3394.70,,3335.50,,,3471727,11630563825.40,310823,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,267.80,268.85,260.75,261.65,262.40,266.50,,261.65,,,644188,170669187.60,15537,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,148.00,149.80,138.00,140.30,140.45,147.25,,140.30,,,496000,70250080.00,275,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,35.80,36.00,35.80,36.00,36.00,35.80,,36.00,,,10811,388853.80,9,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,535.00,559.70,535.00,551.90,553.00,534.95,,551.90,,,856620,470414564.60,30732,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6240.00,6270.00,6228.00,6242.95,6232.00,6245.12,,6242.95,,,78,486949.42,25,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,83.00,85.80,83.00,85.05,85.05,87.45,,85.05,,,12000,1017420.00,10,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,100.00,101.40,97.10,97.90,98.70,100.15,,97.90,,,3082846,305612565.25,16590,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,70.00,70.65,62.80,63.30,63.70,68.40,,63.30,,,115529709,7535941672.85,210762,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,185.00,195.00,184.65,193.30,194.70,182.35,,193.30,,,45808076,8721902888.85,167715,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19900,IN3320230144,772UP34,SG,,,,,SDL UP 7.72% 2034,94.90,94.90,94.90,94.90,94.90,94.90,,94.90,,,100,9490.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,876.00,891.00,868.00,869.80,868.00,876.30,,869.80,,,337829,294546465.40,6419,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,516.05,526.45,516.05,520.10,522.00,523.90,,520.10,,,35275,18386566.35,4434,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1230.00,1263.95,1210.00,1215.75,1218.00,1225.50,,1215.75,,,820166,1015356442.45,43328,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,46.00,46.40,43.60,45.05,45.00,45.65,,45.05,,,607845,27506123.70,1763,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,7,700.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22577,INE737B20017,ADRO-RE,BE,,,,,ADROIT INFOTECH LIMITED,5.40,5.40,3.50,3.70,3.70,4.30,,3.70,,,1372962,5803420.65,1468,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2349.40,2365.65,2304.00,2311.50,2315.90,2349.40,,2311.50,,,194937,453506105.95,19488,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,128.40,129.00,121.60,122.55,123.20,128.25,,122.55,,,201978,25067389.20,2952,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,151.05,158.00,144.60,146.95,147.50,154.45,,146.95,,,69760,10522767.30,2657,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,69.90,70.20,67.10,68.10,68.10,69.70,,68.10,,,4971499,339335374.35,15852,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,548.10,549.00,525.10,527.30,526.55,547.55,,527.30,,,415658,220401395.90,25181,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,387.90,390.15,381.90,384.85,386.70,387.85,,384.85,,,137013,52588446.35,10770,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13307,INE059901020,IEL,BE,,,,,INDIABULLS ENT LTD,14.55,14.70,13.55,13.60,13.55,14.25,,13.60,,,281184,3909267.20,857,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,740.15,741.00,695.00,704.15,702.00,731.75,,704.15,,,40643,29195861.30,4862,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,24.65,24.65,22.60,22.60,22.60,23.75,,22.60,,,819914,18988610.05,2367,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1501.05,1507.50,1485.35,1499.60,1497.90,1496.20,,1499.60,,,2213750,3316050608.90,138036,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,996.00,1000.00,980.00,996.86,997.00,1000.00,,996.86,,,992,981672.40,22,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1002.00,1002.00,1001.15,1001.15,1001.15,1006.55,,1001.15,,,100,100144.75,4,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1005.00,1005.05,1005.00,1005.00,1005.00,1010.00,,1005.00,,,229,230145.55,6,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16894,INE033L08270,TATACAPHSG,NB,,,,,UN SE RE NCD 8.55% SR.VI,1055.00,1055.00,1055.00,1055.00,1055.00,1030.01,,1055.00,,,1,1055.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20396,IN1920230100,772KA35,SG,,,,,SDL KA 7.72% 2035,95.00,95.00,95.00,95.00,95.00,96.00,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2260.00,2264.90,2152.00,2191.55,2162.00,2251.85,,2191.55,,,300105,669188598.95,27247,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,709.30,718.30,680.00,707.15,714.90,699.35,,707.15,,,77303,54466750.85,8855,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,532.00,533.70,518.65,520.50,521.05,530.45,,520.50,,,1481895,780420602.30,34713,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,778.95,828.60,772.05,824.35,824.00,768.10,,824.35,,,627745,512446032.45,47279,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,267.60,270.65,263.75,266.35,268.00,268.85,,266.35,,,241937,64413402.45,11425,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,174.60,181.90,171.95,173.50,173.00,171.90,,173.50,,,65603,11565233.35,2122,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,50.00,50.00,48.00,48.30,48.00,49.00,,48.30,,,8002,390841.95,185,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11797,INE667G01023,SAKSOFT,BE,,,,,SAKSOFT LIMITED,311.55,315.00,297.60,300.10,300.00,311.55,,300.10,,,89772,27395735.95,2619,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,71.77,71.77,69.78,69.94,69.95,70.02,,69.94,,,3244,226717.70,62,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,64.35,64.35,64.35,64.35,64.35,61.30,,64.35,,,33312,2143627.20,37,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,238.45,238.45,233.70,234.46,234.56,236.13,,234.46,,,19619,4611272.25,253,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,984.90,992.00,961.00,964.95,963.15,986.90,,964.95,,,9253,8977438.55,1616,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,76.20,76.20,72.60,73.55,73.50,74.60,,73.55,,,7446,549424.65,89,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,2275.00,2288.85,2157.15,2157.15,2157.15,2270.65,,2157.15,,,452302,987021072.65,34074,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,78.50,81.30,78.50,79.35,79.30,78.20,,79.35,,,1739976,139108462.70,8301,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,740.00,749.80,721.00,748.10,747.70,740.00,,748.10,,,299012,221059276.85,5997,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1124.96,1125.99,1122.21,1125.82,1125.94,1123.58,,1125.82,,,382,429756.37,19,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,82.00,86.00,82.00,86.00,86.00,82.15,,86.00,,,24000,2051700.00,11,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,5.95,5.95,5.95,5.95,5.95,5.85,,5.95,,,59229,352412.55,44,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1289.85,1292.45,1265.00,1276.70,1279.30,1282.90,,1276.70,,,2080,2658156.95,526,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,623,IN0020170125,SGBDEC25,GB,,,,,2.50%GOLDBONDS 2025 SR-X,6867.99,6867.99,6450.00,6450.00,6450.00,6867.99,,6450.00,,,2,13317.99,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25340,INE590L01019,VASWANI,EQ,,,,,VASWANI IND LTD,37.40,37.75,36.25,36.80,36.55,37.40,,36.80,,,152984,5643392.60,944,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,702.50,720.00,695.05,714.85,716.45,704.85,,714.85,,,212871,151498526.25,14961,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,147.60,149.15,139.80,140.45,140.95,147.25,,140.45,,,329992,47077179.30,6131,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,474.30,484.95,470.00,472.20,472.55,474.30,,472.20,,,143639,68511799.70,14184,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,76.65,83.50,74.15,76.40,76.10,76.00,,76.40,,,4179709,330806142.35,16183,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,147.05,147.70,143.50,145.35,145.05,147.05,,145.35,,,96698,14055551.70,2097,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,101.00,119.50,100.25,109.50,109.85,100.10,,109.50,,,152000,17015400.00,179,F1,800,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,234.01,236.99,228.14,229.46,235.00,235.32,,229.46,,,27833,6432785.65,552,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,132.10,134.80,130.10,130.75,131.70,130.65,,130.75,,,316401,41816001.90,6000,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,239.30,239.60,232.10,233.80,234.70,237.55,,233.80,,,582202,136528949.40,12287,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,384.50,387.00,370.25,375.60,373.00,381.30,,375.60,,,119927,45590904.30,9055,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2685.10,2724.05,2604.00,2622.50,2627.25,2695.85,,2622.50,,,316600,835477306.35,29646,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6290.00,6290.00,6217.00,6250.00,6250.00,6225.38,,6250.00,,,102,637446.94,27,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,106.10,106.10,104.00,104.00,104.00,106.10,,104.00,,,4891,513397.90,45,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,15.50,15.95,15.40,15.70,15.70,15.45,,15.70,,,16474283,258797110.15,9286,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1185.20,1194.45,1150.00,1156.45,1158.25,1183.50,,1156.45,,,177730,208718494.15,17425,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,30.85,30.85,29.85,30.38,30.80,29.97,,30.38,,,130434,3941719.01,686,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.06,19.09,18.81,18.88,18.87,18.97,,18.88,,,57698,1092326.41,565,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6230.00,6400.00,6230.00,6275.00,6275.00,6233.35,,6275.00,,,119,749453.99,34,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,116.10,119.95,112.10,113.35,113.85,115.15,,113.35,,,59211,6865706.15,1277,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,152.35,155.00,149.00,149.75,155.00,152.00,,149.75,,,6501,976196.00,204,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,365.10,367.45,361.00,364.49,365.85,365.09,,364.49,,,347315,126718395.84,4829,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2354.55,2383.20,2320.95,2336.65,2348.00,2342.80,,2336.65,,,8222,19318850.00,2235,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5455.95,5490.00,5401.10,5420.80,5422.00,5447.90,,5420.80,,,380430,2068886569.60,62716,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,946.55,949.40,933.30,940.60,940.10,943.70,,940.60,,,59049,55483960.10,5818,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3213.25,3804.15,3210.00,3601.80,3614.00,3170.15,,3601.80,,,300190,1100390843.25,27627,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,189.00,190.00,181.00,181.00,181.00,189.00,,181.00,,,5600,1041600.00,7,F1,800,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,308.15,318.05,308.00,311.60,310.50,308.20,,311.60,,,7892,2460482.80,352,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,197.50,197.50,192.00,192.75,192.80,195.75,,192.75,,,629606,122174222.25,17163,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,54.84,55.01,54.56,54.76,54.79,54.77,,54.76,,,134255,7361855.27,484,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,835.00,835.98,824.46,831.51,832.48,828.60,,831.51,,,11194,9295409.51,726,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,605.20,612.45,581.00,583.30,590.00,602.15,,583.30,,,32005,18969220.80,4593,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2015.00,2015.45,1973.40,1979.30,1978.45,2002.40,,1979.30,,,53529,106431894.95,7057,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,350.00,355.90,347.00,350.15,355.00,350.00,,350.15,,,11603,4056365.50,730,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,639.80,642.95,616.00,628.50,624.95,638.60,,628.50,,,70939,44915776.30,12284,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1030.10,1034.00,1030.10,1033.75,1033.00,1033.00,,1033.75,,,410,423109.40,9,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1045.00,1055.00,1041.10,1045.00,1045.00,1044.00,,1045.00,,,200,208757.50,13,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1065.00,1087.70,1065.00,1082.82,1080.00,1067.00,,1082.82,,,415,447589.00,12,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,213.10,216.10,212.75,215.15,215.40,213.55,,215.15,,,411868,88355557.15,16529,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,326.00,346.50,325.25,346.50,346.50,330.00,,346.50,,,10000,3415450.00,10,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.10,4.15,4.10,4.10,4.10,4.10,,4.10,,,486349,1999670.20,378,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,879.95,880.15,820.50,872.05,874.10,884.30,,872.05,,,554518,482845129.90,9685,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,475.60,479.20,470.10,472.90,475.00,475.60,,472.90,,,47673,22648641.55,3680,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,156.20,157.50,153.00,154.50,155.00,154.35,,154.50,,,12326,1914838.20,308,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,238.35,238.72,235.11,235.64,236.81,237.38,,235.64,,,20741,4917777.59,59,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,367.95,370.55,355.55,359.90,359.50,367.90,,359.90,,,124554,45109332.05,14388,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,365.00,382.90,339.30,346.00,349.00,348.15,,346.00,,,1062789,384549296.40,41870,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,239.80,246.70,236.60,237.50,238.00,239.80,,237.50,,,22226,5340607.00,1191,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,248.00,256.30,247.05,253.10,253.50,244.65,,253.10,,,33645402,8488972469.80,189246,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,593.10,595.70,563.50,568.15,568.00,592.50,,568.15,,,162415,93869866.20,12044,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,210.00,217.00,210.00,217.00,217.00,214.00,,217.00,,,21000,4501650.00,7,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,120.39,120.99,117.11,117.62,117.62,117.46,,117.62,,,4869,577123.60,115,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2739.90,2799.00,2704.10,2766.20,2750.00,2723.30,,2766.20,,,17325,47549131.05,2959,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,25.30,25.40,24.10,24.25,24.35,25.15,,24.25,,,1607136,39335988.75,8133,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,224.45,225.25,217.80,219.20,220.70,222.90,,219.20,,,1092961,242059836.40,23051,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3174.25,3190.10,3150.00,3173.75,3150.50,3174.25,,3173.75,,,12144,38461782.75,2122,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,80.00,82.85,80.00,81.35,81.40,80.60,,81.35,,,1414804,115357357.80,7724,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,436.95,448.00,435.95,438.35,440.00,434.25,,438.35,,,17649,7774735.75,1556,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,26.50,26.50,24.10,25.90,26.15,25.35,,25.90,,,50128768,1261803563.80,36526,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,77.70,77.90,73.65,74.95,75.95,75.80,,74.95,,,23383,1784209.25,296,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,133.25,139.75,132.30,138.70,138.55,139.35,,138.70,,,5649628,778704230.90,32794,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6241.00,6300.00,6241.00,6251.26,6260.00,6260.94,,6251.26,,,1595,9977570.81,232,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,125.00,125.00,116.05,116.15,116.05,122.15,,116.15,,,92108,11059540.20,371,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1155.10,1162.65,1115.10,1133.45,1131.50,1159.80,,1133.45,,,3061436,3463236883.40,76650,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15364,INE121A07RB5,CHOLAFIN,N0,,,,,SEC RE NCD 8.25% SR.I,1059.00,1059.00,1059.00,1059.00,1059.00,1059.00,,1059.00,,,10,10590.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15370,INE121A07QW3,CHOLAFIN,N2,,,,,SEC RE NCD 8.30% SR.III,1030.01,1030.01,1030.01,1030.01,1030.01,1030.00,,1030.01,,,30,30900.30,4,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17928,INE121A07RH2,CHOLAFIN,N6,,,,,SEC RE NCD 8.25% SR 1,1001.71,1001.71,1001.71,1001.71,1001.71,1001.51,,1001.71,,,10,10017.10,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17934,INE121A07RG4,CHOLAFIN,N7,,,,,SEC RE NCD SR 2,1010.00,1010.00,1004.00,1004.00,1004.00,1000.00,,1004.00,,,20,20140.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,960.38,960.38,960.38,960.38,960.38,985.00,,960.38,,,50,48019.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22551,INE121A07RT7,CHOLAFIN,NL,,,,,SEC RE NCD 8.50% SR 3,997.00,997.00,997.00,997.00,997.00,998.00,,997.00,,,200,199400.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,171.50,178.00,170.00,170.00,170.00,165.60,,170.00,,,9600,1680520.00,12,F1,800,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2236.00,2247.35,2195.55,2203.15,2206.00,2230.20,,2203.15,,,137498,304949248.50,17240,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,655.00,686.00,596.00,660.50,605.00,654.40,,660.50,,,399789,267249451.70,31314,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,468.48,470.91,458.01,459.59,460.59,467.62,,459.59,,,42621,19732044.32,630,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,805.38,808.34,797.00,798.23,800.00,805.37,,798.23,,,5512,4426024.64,233,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,742.15,770.75,730.00,766.60,764.20,741.45,,766.60,,,78373,59450041.85,7315,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,287.80,287.80,278.00,282.95,284.00,283.70,,282.95,,,65574,18578435.80,1309,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,180.95,182.20,178.00,179.70,180.10,178.95,,179.70,,,19018617,3428016404.20,120077,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.25,55.44,55.00,55.21,55.00,55.01,,55.21,,,553,30599.83,24,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,109.60,109.85,107.05,107.55,107.80,109.10,,107.55,,,2577272,279038672.55,16795,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,397.80,400.00,389.00,391.05,392.80,394.15,,391.05,,,28392,11117985.60,2999,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,156.00,157.05,148.55,149.45,149.90,153.40,,149.45,,,149888,22649824.20,8230,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,50.05,50.20,48.05,49.25,49.50,51.30,,49.25,,,32000,1580300.00,16,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,647.00,660.95,647.00,656.45,658.00,646.45,,656.45,,,204945,134024181.85,15172,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,263.10,264.85,253.60,258.90,259.10,263.10,,258.90,,,230142,59741483.60,8687,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6300.00,6300.00,6300.00,6300.00,6300.00,6211.76,,6300.00,,,13,81900.00,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,10290.00,10295.00,9950.50,9997.65,10017.50,10226.50,,9997.65,,,320905,3234199773.85,69104,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1042.00,1070.50,1037.75,1064.65,1065.90,1038.90,,1064.65,,,1639793,1737132154.50,61566,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,116.00,117.00,111.05,112.30,112.40,115.65,,112.30,,,162729,18612975.90,1573,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,62.00,64.40,60.00,64.00,64.00,62.00,,64.00,,,25000,1537750.00,9,F1,2500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,226.05,228.50,226.05,228.40,228.50,225.55,,228.40,,,3128769,712883314.00,25214,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,174.65,174.65,169.70,171.10,171.25,173.50,,171.10,,,1957337,336115324.45,11667,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1087.00,1090.00,1076.05,1081.05,1077.70,1081.65,,1081.05,,,1155336,1250023013.35,35302,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,99.50,104.50,99.00,99.55,99.90,100.20,,99.55,,,328320,33267120.15,3727,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,375.00,377.90,367.00,368.50,369.80,374.70,,368.50,,,14964,5544378.70,1410,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1031.00,1099.80,1008.10,1035.95,1032.25,1020.85,,1035.95,,,1004483,1055231092.25,80590,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,116.95,116.95,113.50,114.10,114.95,116.10,,114.10,,,613849,70540729.25,6197,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,493.60,500.00,484.05,491.45,485.00,486.80,,491.45,,,74217,36343074.00,7489,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,366.00,370.00,355.00,356.15,357.00,361.60,,356.15,,,101958,36859727.10,1989,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,191.05,195.95,186.40,190.60,189.00,193.95,,190.60,,,134157,25612342.55,6260,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,202.20,203.48,199.40,200.23,201.00,202.06,,200.23,,,139957,28069017.07,3983,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,135.80,136.10,132.70,133.65,133.85,134.70,,133.65,,,1738453,233599628.15,17190,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,5.80,5.80,5.80,5.80,5.80,5.70,,5.80,,,88793,514999.40,25,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,252.00,253.00,240.95,243.40,242.55,246.45,,243.40,,,332941,81698764.15,14078,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,374.00,375.00,360.90,362.55,363.25,377.65,,362.55,,,5583317,2044787583.60,53346,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,8.35,8.95,8.35,8.45,8.55,8.65,,8.45,,,67285,573758.30,286,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,32.35,32.68,31.57,32.38,32.42,32.35,,32.38,,,26081,841495.55,363,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,770.25,777.00,745.00,747.40,749.00,770.25,,747.40,,,441700,332989320.65,24972,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,132.00,135.00,129.00,132.10,132.15,129.70,,132.10,,,2560179,339449425.40,8399,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,540.50,569.95,524.85,551.05,550.00,573.20,,551.05,,,479518,262100406.80,33929,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,273.00,273.00,261.00,262.90,261.50,268.80,,262.90,,,17532,4685497.50,2021,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18693,INE522V01011,AVSL,ST,,,,,AVSL INDUSTRIES LIMITED,145.30,145.30,145.30,145.30,145.30,152.95,,145.30,,,1000,145300.00,1,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,325.00,325.00,308.05,311.30,312.00,310.90,,311.30,,,332006,104630613.55,6471,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,118.60,118.75,118.49,118.50,118.50,118.48,,118.50,,,100267,11881685.55,19,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,139.00,145.00,136.40,139.55,139.50,138.50,,139.55,,,22200,3125220.00,35,F1,600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,72.50,72.50,68.90,69.60,69.00,72.50,,69.60,,,68536,4795643.70,500,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,237.70,253.30,237.00,245.95,246.80,233.15,,245.95,,,2041336,503442487.05,37588,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,96.00,96.60,96.00,96.60,96.60,96.36,,96.60,,,500,48240.00,2,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,137.00,138.00,131.00,133.25,133.00,135.15,,133.25,,,56296,7582757.35,2565,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,715.95,716.50,680.50,695.65,691.50,708.55,,695.65,,,490835,344529888.95,42662,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,20.40,21.90,20.00,21.90,21.90,19.95,,21.90,,,227520,4942272.70,614,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2441.80,2441.80,2399.00,2417.05,2414.00,2425.45,,2417.05,,,1758661,4237847404.95,131018,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5553.45,5566.95,5553.45,5564.90,5564.90,5554.70,,5564.90,,,16,88983.45,10,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,5.85,5.85,5.35,5.50,5.55,5.60,,5.50,,,395216,2202001.30,666,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15386,INE634S01028,MANKIND,BL,,,,,MANKIND PHARMA LIMITED,2107.35,2107.35,2107.35,2107.35,2107.35,2060.65,,2107.35,,,6489534,13675719474.90,36,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2200.00,2297.40,2165.55,2249.75,2250.00,2128.30,,2249.75,,,1948608,4362118107.65,89460,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,4.15,4.20,4.05,4.10,4.10,4.15,,4.10,,,86406,355214.75,129,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,115.00,138.00,115.00,135.95,138.00,115.00,,135.95,,,2453518,320544909.90,17881,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,240.45,254.00,238.10,252.05,251.70,236.15,,252.05,,,8562319,2106188367.75,103832,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,263.95,267.70,254.00,255.45,256.95,261.40,,255.45,,,7937169,2069988673.40,43463,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,195.50,197.95,191.15,192.05,192.60,193.60,,192.05,,,1559871,303078789.80,30749,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20403,IN002023X377,91D070324,TB,,,,,GOI TBILL 91D-07/03/24,99.35,99.35,99.20,99.25,99.25,99.35,,99.25,,,900,89349.00,6,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,8.20,8.20,8.20,8.20,8.20,7.85,,8.20,,,3189488,26153801.60,384,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,12.50,12.50,12.25,12.25,12.25,12.50,,12.25,,,1099486,13536851.25,571,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,117.45,118.45,114.40,115.10,115.30,117.35,,115.10,,,933594,108522120.60,7811,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,804.00,821.00,789.00,802.25,803.00,799.70,,802.25,,,4960895,4013103618.00,100113,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,198.30,202.10,196.64,197.83,197.35,198.29,,197.83,,,9982,1974553.55,120,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,442.00,453.80,441.95,445.10,445.80,439.25,,445.10,,,982302,440547920.45,34047,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,105.94,105.94,105.94,105.94,105.94,104.35,,105.94,,,2,211.88,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,707.35,718.50,702.00,714.90,716.00,707.20,,714.90,,,160369,113916291.55,11633,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,390.00,403.95,389.95,393.65,395.70,407.15,,393.65,,,644931,255123990.65,23154,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,867.95,888.00,846.20,849.80,850.00,849.00,,849.80,,,344064,298320246.35,28473,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,285.50,300.95,285.50,291.30,290.00,301.35,,291.30,,,17500,5159125.00,35,F1,500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.40,2.40,2.40,2.40,2.40,2.45,,2.40,,,102815,246756.00,91,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,284.00,285.50,276.60,278.60,278.95,282.30,,278.60,,,6966850,1959202899.85,56182,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,4.00,4.00,4.00,4.00,4.00,3.95,,4.00,,,122683,490732.00,78,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,200.95,204.00,195.95,200.60,200.00,199.10,,200.60,,,231274,46384993.95,10808,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.95,1.95,1.95,1.95,1.95,2.00,,1.95,,,39761,77533.95,32,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,67.50,67.80,64.95,65.25,65.65,67.20,,65.25,,,4844747,319326872.55,13058,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,44.20,44.20,44.20,44.20,44.20,40.20,,44.20,,,69000,3049800.00,21,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,428.00,432.95,409.05,411.60,410.00,430.55,,411.60,,,201767,83453139.05,2561,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,194.95,211.90,188.95,198.20,196.00,193.45,,198.20,,,1272954,255047359.90,32255,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,26.50,26.50,24.40,25.00,25.90,25.40,,25.00,,,51388,1324973.80,65,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.85,3.85,3.75,3.80,3.80,3.80,,3.80,,,108935,412832.35,135,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,98.65,98.67,98.65,98.67,98.67,98.64,,98.67,,,300,29599.00,3,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,7.15,7.20,6.95,7.10,7.10,6.90,,7.10,,,1639768,11668380.35,3045,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1204.00,1295.00,1191.40,1243.55,1250.00,1191.95,,1243.55,,,47669,59564302.20,9280,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,133.55,136.90,132.70,134.30,134.25,133.15,,134.30,,,886215,119588105.10,10538,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,243.75,245.75,236.60,238.15,238.90,242.20,,238.15,,,2488872,599196695.25,29859,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,717.00,718.00,683.10,691.20,692.00,707.90,,691.20,,,343558,238021098.20,22148,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.55,13.55,13.55,13.55,13.55,13.80,,13.55,,,98477,1334363.35,106,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,372.65,375.30,364.10,369.80,367.25,371.30,,369.80,,,2549526,939278830.60,17739,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1751.00,1938.90,1750.10,1912.65,1914.50,1754.70,,1912.65,,,4470588,8334214374.60,209275,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,665.00,700.50,663.05,685.05,684.00,701.20,,685.05,,,2493082,1712827560.95,60505,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,495.55,500.20,490.00,492.10,493.00,497.00,,492.10,,,40849,20212700.35,4436,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,239.76,240.99,235.04,240.60,240.98,239.76,,240.60,,,1971,468423.76,97,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,54.60,54.60,54.60,54.60,54.60,55.70,,54.60,,,55264,3017414.40,105,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,164.10,164.10,164.10,164.10,164.10,160.90,,164.10,,,160803,26387772.30,258,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,259.20,294.40,259.20,271.35,271.00,246.45,,271.35,,,240000,66179310.00,350,F1,600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,167.90,167.90,157.60,160.00,162.90,160.90,,160.00,,,118843,19193717.45,7073,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,28727.40,28847.85,28125.05,28258.30,28278.00,28727.40,,28258.30,,,16917,479213641.65,6137,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,4033.40,4119.00,3885.00,3935.55,3939.95,4129.35,,3935.55,,,262892,1042025405.55,39602,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,559.95,561.20,535.85,541.95,541.25,548.95,,541.95,,,36733,20084797.60,5113,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,805.00,844.20,800.65,819.50,818.50,804.85,,819.50,,,975445,808409029.80,42049,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,527.45,530.50,523.00,525.10,525.60,524.75,,525.10,,,2720940,1434331722.55,51638,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,145.00,149.50,142.00,142.00,142.00,150.25,,142.00,,,4000,578500.00,4,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1893.55,1906.05,1850.10,1887.70,1885.00,1905.10,,1887.70,,,116,218312.15,90,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,11.90,12.40,11.00,11.35,11.40,11.45,,11.35,,,1106262,12845379.80,2896,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,54.00,55.45,53.30,53.65,53.50,54.60,,53.65,,,29834,1613305.95,152,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,153.35,154.00,150.00,150.05,150.00,153.65,,150.05,,,26000,3950600.00,24,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1467.15,1480.90,1442.05,1454.50,1450.00,1466.00,,1454.50,,,77292,112405409.05,13423,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,27.40,27.50,27.40,27.40,27.40,27.95,,27.40,,,11610,318177.70,30,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,75.95,75.95,72.00,72.60,72.15,74.90,,72.60,,,39952,2941190.90,566,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1326.00,1329.65,1302.00,1309.25,1310.00,1318.00,,1309.25,,,2308756,3026742084.95,141215,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,103.85,103.85,96.00,98.70,96.55,102.30,,98.70,,,10356,1016641.40,283,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,801.00,801.50,787.55,792.00,790.00,790.50,,792.00,,,84157,66680115.05,6510,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,679.97,697.51,660.00,682.21,681.21,668.58,,682.21,,,72520,49519910.23,2545,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.01,1000.01,999.99,1000.01,1000.01,1000.00,,1000.01,,,13126,13126128.12,20,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,100.35,100.70,100.30,100.70,100.70,100.65,,100.70,,,1543,154883.70,12,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9869,IN3120220030,794TN32,SG,,,,,SDL TN 7.94% 2032,99.00,99.00,98.00,98.00,98.00,99.05,,98.00,,,15000,1475000.00,4,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2896.95,2896.95,2825.00,2841.95,2850.00,2865.45,,2841.95,,,21074,60103222.20,5242,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,468.45,468.45,443.15,449.55,453.00,465.10,,449.55,,,46516,21191856.60,5424,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,59.80,61.70,58.00,58.15,58.05,59.75,,58.15,,,7883,465389.30,141,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,53.27,53.48,53.12,53.14,53.24,53.27,,53.14,,,257471,13728463.05,1028,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.20,25.30,25.19,25.21,25.21,25.20,,25.21,,,1799130,45389622.85,691,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,141.00,141.00,141.00,141.00,141.00,140.50,,141.00,,,1000,141000.00,1,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,308.80,309.90,298.05,301.50,306.70,303.90,,301.50,,,31171,9452777.55,2297,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,63.75,65.00,58.50,59.55,59.10,62.00,,59.55,,,93920,5785479.85,1256,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,766.90,768.35,745.05,748.00,747.80,762.35,,748.00,,,234438,177089473.40,22557,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,477.20,482.30,458.10,469.05,462.00,469.60,,469.05,,,3772709,1769091286.70,125086,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,323.20,324.85,312.00,316.60,315.00,320.45,,316.60,,,4752,1505385.05,582,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,11.55,11.55,11.00,11.55,11.55,11.00,,11.55,,,1209235,13915687.50,2403,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,280.00,286.90,280.00,285.95,285.50,282.20,,285.95,,,19000,5389500.00,19,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,72.50,72.50,68.90,72.50,72.50,72.50,,72.50,,,30000,2164200.00,3,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,300.10,302.00,288.90,294.15,295.00,299.65,,294.15,,,85594,25298863.80,4703,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,262.90,271.00,252.00,253.10,255.45,261.30,,253.10,,,35353,9102020.85,4300,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,725.90,728.90,708.20,715.25,711.00,714.85,,715.25,,,32487,23330475.45,4324,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,39.34,39.57,39.01,39.18,39.30,39.21,,39.18,,,8924,350579.35,182,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,76.80,76.80,69.50,76.40,75.00,73.15,,76.40,,,99742,7296886.90,744,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2300.00,2305.10,2208.95,2216.75,2221.00,2294.60,,2216.75,,,720663,1621278568.00,34428,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,297.00,297.75,286.65,289.55,289.00,295.95,,289.55,,,4610174,1349983960.50,37687,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,87.45,87.45,84.00,84.55,84.85,86.40,,84.55,,,100870,8566932.10,845,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,92.80,92.80,86.00,90.95,90.95,88.65,,90.95,,,32000,2834000.00,12,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,15.85,16.00,15.40,15.50,15.60,15.85,,15.50,,,2132884,33350095.70,6957,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1385.00,1406.05,1344.90,1352.60,1361.95,1385.30,,1352.60,,,17257,23553053.50,1853,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,109.35,118.00,109.30,112.90,111.55,109.30,,112.90,,,123208,14035226.75,1650,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,303.00,303.00,291.00,293.50,295.00,288.60,,293.50,,,59166,17735983.20,361,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,180.00,200.95,180.00,191.75,190.00,187.95,,191.75,,,15600,2962020.00,13,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,190.00,200.00,190.00,196.25,198.00,192.50,,196.25,,,9660,1883095.20,111,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1420.00,1434.20,1410.60,1429.75,1426.05,1407.05,,1429.75,,,1371606,1955553237.10,55123,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,172.00,179.90,170.00,172.35,176.00,178.60,,172.35,,,14144,2448874.90,192,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,281.90,292.20,276.00,277.90,277.25,277.95,,277.90,,,2771,778144.65,423,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,274.00,296.50,269.80,280.85,295.00,284.00,,280.85,,,40000,11057650.00,38,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,75.80,77.85,72.90,76.05,75.00,75.45,,76.05,,,3349288,251814597.40,10786,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18504,INE871L01013,TVVISION,EQ,,,,,TV VISION LIMITED,6.00,6.00,5.50,6.00,6.00,5.75,,6.00,,,398848,2341356.25,731,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,166.00,168.75,161.85,163.75,164.00,164.80,,163.75,,,218405,35937546.70,3499,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,928.00,964.00,920.20,950.85,950.10,922.55,,950.85,,,3711989,3522752581.65,107650,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,64.35,64.35,64.00,64.00,64.00,64.35,,64.00,,,1593,102005.00,29,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2430.00,2480.00,2410.00,2420.80,2420.00,2429.30,,2420.80,,,114996,280965805.90,15016,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,56.35,56.35,54.53,54.57,54.55,54.71,,54.57,,,265429,14494312.80,1559,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1632.70,1650.50,1588.10,1610.65,1615.00,1602.20,,1610.65,,,61448,99442567.60,8939,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,560.00,574.45,556.95,567.70,568.65,556.40,,567.70,,,26654,15107121.00,2994,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,158.20,171.45,153.55,163.10,163.80,156.75,,163.10,,,4199302,687935472.35,29091,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,112.45,114.10,110.00,110.65,110.05,111.90,,110.65,,,293284,32851903.35,4469,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1286.00,1295.35,1268.15,1282.30,1285.00,1285.25,,1282.30,,,728305,932612976.40,32656,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,355.00,359.70,347.35,354.00,354.90,354.05,,354.00,,,224291,79374885.60,5645,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,468.00,469.45,447.00,449.50,450.00,464.95,,449.50,,,855299,389039202.35,33989,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,73.15,73.60,71.25,72.30,72.20,73.15,,72.30,,,163428,11863043.95,2246,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,34.45,35.80,32.60,33.65,33.80,34.20,,33.65,,,1895072,64508386.55,6167,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1275.60,1297.55,1265.30,1271.45,1279.00,1275.60,,1271.45,,,17914,22930601.30,3952,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,272.95,274.40,256.00,260.95,260.95,269.30,,260.95,,,272626,71398898.35,3851,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,706.15,711.80,684.15,689.40,692.00,709.05,,689.40,,,217602,151597608.35,26394,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,221.00,224.20,202.50,206.40,206.90,218.85,,206.40,,,5664243,1193777137.80,26816,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17987,INE391D01019,TRF,EQ,,,,,TRF LIMITED,393.20,393.20,393.20,393.20,393.20,327.70,,393.20,,,94242,37055954.40,852,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,688.65,720.00,688.60,705.80,706.00,683.20,,705.80,,,285432,201491444.95,21097,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,199.35,201.45,196.00,197.10,198.00,198.35,,197.10,,,3180026,630586936.20,34344,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,272.00,277.40,264.00,267.15,267.75,271.45,,267.15,,,1995412,540551519.20,16307,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,39.15,39.50,38.25,38.95,38.95,39.90,,38.95,,,45000,1740150.00,15,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,7200.00,7200.00,7000.00,7022.20,7038.00,7159.60,,7022.20,,,11717,82947217.50,3588,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,291.50,317.80,291.50,297.95,294.10,306.80,,297.95,,,278000,82271200.00,135,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6180.10,6221.00,6180.10,6220.01,6220.01,6350.00,,6220.01,,,14,86963.31,5,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6244.99,6255.00,6244.99,6249.07,6247.10,6245.00,,6249.07,,,101,631048.46,17,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,333.00,335.45,321.10,324.50,324.20,332.25,,324.50,,,176930,58131312.10,7417,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,7.45,7.45,7.20,7.25,7.30,7.35,,7.25,,,12256975,90109009.80,21381,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,31.10,32.70,28.90,30.00,29.95,29.80,,30.00,,,2038376473,62997569080.70,1377738,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7024,IN0020120047,82GS2025,GS,,,,,GOI LOAN 8.20% 2025,104.15,104.15,98.58,98.58,98.58,103.76,,98.58,,,9,909.50,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,101.00,102.40,99.00,99.00,99.00,102.95,,99.00,,,16000,1600800.00,8,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,38.25,38.25,36.25,36.90,36.95,38.15,,36.90,,,33422,1225896.90,246,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,167.90,167.90,153.30,153.30,153.30,161.35,,153.30,,,18887,2914375.15,209,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,71.50,72.80,68.30,69.10,68.80,70.60,,69.10,,,925379,64407225.95,4875,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,315.60,315.60,306.00,315.00,315.00,322.00,,315.00,,,4000,1243900.00,8,F1,500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,467.80,479.80,460.25,463.00,473.00,467.80,,463.00,,,11665,5463709.50,1269,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,293.80,302.95,280.60,298.60,298.95,291.75,,298.60,,,647377,189388185.35,29687,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,43.50,45.45,42.45,43.75,43.70,43.25,,43.75,,,29674406,1304119991.00,42895,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1254.55,1266.30,1242.00,1258.85,1260.00,1235.60,,1258.85,,,234618,294322553.90,26048,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2608.00,2659.85,2587.10,2597.50,2604.25,2590.95,,2597.50,,,429043,1128319234.75,36030,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.50,1.50,1.50,1.50,1.50,1.55,,1.50,,,494967,742450.50,440,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5101.00,5122.40,4833.15,4875.55,4917.90,5078.25,,4875.55,,,623680,3070515177.30,108686,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.75,29.94,29.05,29.80,29.80,29.75,,29.80,,,2612,77743.54,77,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,775.90,791.25,759.80,778.25,780.00,784.90,,778.25,,,22396,17351225.05,2054,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,11.50,12.20,11.45,12.00,12.10,11.45,,12.00,,,1507717,18126426.05,2030,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,110.05,112.65,104.20,105.45,105.00,108.85,,105.45,,,608745,65969147.50,9466,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,32.05,32.05,30.50,32.05,32.05,30.55,,32.05,,,164196,5221340.75,582,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22537,INE0OGG01015,DHTL,ST,,,,,DOCMODE HEALTH TECH LTD,147.30,162.80,147.30,162.30,162.25,155.05,,162.30,,,275200,41648160.00,164,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,66.15,66.15,66.15,66.15,66.15,64.90,,66.15,,,16794,1110923.10,162,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,209.00,209.25,199.00,203.00,203.95,209.30,,203.00,,,88800,18120240.00,65,F1,1200,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,123.20,124.60,120.00,123.95,124.40,122.40,,123.95,,,212867,26070360.25,4282,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,85.80,88.20,82.55,87.75,87.95,84.10,,87.75,,,46340,3981573.50,259,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,162.90,162.90,158.30,159.75,160.00,161.65,,159.75,,,99020,15830852.10,3992,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,24.81,27.97,23.43,25.50,27.80,24.81,,25.50,,,115620,2899619.55,395,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,133.95,135.65,131.15,132.05,133.10,133.25,,132.05,,,134460,17912685.95,4351,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,452.65,456.10,442.70,446.15,449.45,447.95,,446.15,,,23427,10467687.65,2545,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,645.00,647.30,635.05,640.20,638.60,639.25,,640.20,,,96984,62206810.70,8341,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,45.20,45.20,43.05,43.65,43.60,43.05,,43.65,,,427759,18881383.25,1468,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,183.70,205.00,176.15,200.40,203.50,184.15,,200.40,,,4576595,884045582.40,32790,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,77.70,79.65,74.50,74.80,76.00,74.85,,74.80,,,130784,9831968.85,572,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,272.05,275.85,265.00,266.90,267.75,272.25,,266.90,,,371052,99906031.15,19942,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,366.55,368.35,353.85,364.85,361.75,369.65,,364.85,,,5746,2093059.05,817,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6236.00,6275.00,6200.00,6235.00,6235.00,6236.00,,6235.00,,,137,853690.12,22,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,78.25,78.25,74.35,75.00,75.00,78.25,,75.00,,,26875,2024001.60,183,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,624.35,640.10,623.30,634.55,628.00,621.25,,634.55,,,1068698,678657329.90,27368,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,18.30,18.85,17.70,18.40,18.55,18.05,,18.40,,,624373,11377757.75,1567,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,241.10,253.05,241.10,246.50,247.00,243.90,,246.50,,,2368452,587639593.20,43345,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,81.40,81.90,78.50,80.30,80.40,81.35,,80.30,,,523620,41999082.10,5677,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,6.40,6.95,6.40,6.40,6.95,6.70,,6.40,,,13800,92155.10,14,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1138.85,1178.25,1131.80,1151.30,1138.15,1130.85,,1151.30,,,156399,180793332.75,15082,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4105.20,4220.90,4100.00,4195.20,4212.00,4115.75,,4195.20,,,3622,15129086.60,947,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,782.00,782.00,765.55,766.65,765.55,779.05,,766.65,,,307412,236670194.55,15244,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5740.00,5740.00,5706.00,5717.30,5718.00,5737.70,,5717.30,,,169,966915.40,106,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,174.00,183.45,171.95,181.30,182.80,181.00,,181.30,,,32000,5592160.00,19,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,1939.00,1948.80,1909.90,1916.40,1924.00,1912.95,,1916.40,,,8481,16336703.00,1399,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2160.05,2212.00,2140.05,2185.15,2189.00,2155.05,,2185.15,,,813519,1775117381.40,59908,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1289.95,1289.95,1150.00,1182.95,1175.00,1183.65,,1182.95,,,17700,21453960.00,54,F1,300,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,160.75,164.80,159.10,160.20,160.85,160.70,,160.20,,,229358,37104052.05,8519,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,7390.00,7699.00,7300.00,7387.85,7400.00,7012.80,,7387.85,,,3175,23612180.00,115,F1,25,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,20.45,20.45,19.45,20.00,20.10,20.45,,20.00,,,143268,2793228.20,156,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,657.00,670.35,645.00,653.50,653.00,660.25,,653.50,,,18995,12446081.10,1912,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,101.90,101.90,96.00,96.55,98.35,100.05,,96.55,,,30925,3046889.00,399,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,63.00,63.00,63.00,63.00,63.00,60.10,,63.00,,,4000,252000.00,1,F1,4000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,67.65,67.65,65.75,66.25,66.05,67.40,,66.25,,,33600,2234320.00,21,F1,1600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,524.50,534.95,517.80,526.65,531.00,525.55,,526.65,,,37006,19475612.35,4194,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,72.95,74.75,70.00,70.80,70.05,71.90,,70.80,,,93896,6690898.10,1594,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,28125.10,28250.00,27247.85,27370.20,27450.00,28116.30,,27370.20,,,32063,885124360.90,9988,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6731.85,6737.50,6536.70,6575.65,6585.00,6709.20,,6575.65,,,2193209,14489039760.25,213093,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,237.15,245.00,235.00,238.05,241.00,237.15,,238.05,,,53000,12734950.00,43,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,56.00,56.95,53.40,53.90,54.05,56.20,,53.90,,,164195,8918577.30,1158,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,120.80,121.65,112.50,113.20,113.50,118.40,,113.20,,,290984,33503727.40,2715,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,143850.00,143850.00,142010.05,142483.10,143000.00,142996.80,,142483.10,,,7121,1017220747.55,5513,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,6288.00,6418.00,6211.35,6249.90,6250.05,6252.80,,6249.90,,,21718,137041106.95,6646,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,374.95,392.60,372.05,379.45,378.70,373.95,,379.45,,,590455,229692353.10,2645,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,572.00,578.80,561.00,563.70,564.00,569.70,,563.70,,,2214893,1267206110.40,39846,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1125.00,1125.00,1090.35,1106.75,1111.10,1104.35,,1106.75,,,82462,90904258.65,9426,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,177.00,181.00,177.00,180.00,180.00,181.25,,180.00,,,4000,715000.00,4,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,397.10,406.00,393.60,399.60,399.00,397.15,,399.60,,,237870,95252122.65,14796,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,14199.85,14210.05,13772.40,13827.80,13950.00,14092.85,,13827.80,,,5060,71073475.85,1791,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,30.25,32.10,30.25,31.95,31.95,31.70,,31.95,,,24000,758550.00,8,F1,3000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15799,IN002023Z083,364D160524,TB,,,,,GOI TBILL 364D-16/05/24,97.78,97.78,97.77,97.77,97.77,97.75,,97.77,,,2000,195543.00,3,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,19.80,20.80,19.20,20.55,19.75,19.90,,20.55,,,65703,1319663.20,193,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,1000.00,1000.00,982.10,983.79,982.10,1000.00,,983.79,,,201,199379.10,8,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,974.14,983.99,971.00,979.46,974.25,974.14,,979.46,,,4352,4248296.14,54,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7645,INE477L07AM1,IIHFL,N8,,,,,SEC RE NCD 0% SR.II,1147.85,1147.85,1147.85,1147.85,1147.85,1137.75,,1147.85,,,10,11478.50,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7648,INE477L07AN9,IIHFL,N9,,,,,SEC RE NCD 8.20% SR.III,930.00,945.00,928.00,945.00,945.00,907.00,,945.00,,,173,160981.00,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,941.10,941.10,930.00,930.00,930.00,940.00,,930.00,,,278,258551.10,4,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7671,INE477L07AR0,IIHFL,ND,,,,,SEC RE NCD 8.75% SR.VII,900.00,900.00,900.00,900.00,900.00,900.00,,900.00,,,10,9000.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,96.00,97.85,93.60,95.45,95.50,97.35,,95.45,,,2750260,263229464.60,14879,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6243.77,6329.49,6240.00,6245.00,6245.00,6243.77,,6245.00,,,95,593056.29,9,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,8.90,8.90,8.90,8.90,8.90,8.75,,8.90,,,59799,532211.10,32,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3600.25,3720.00,3560.00,3580.85,3563.85,3600.25,,3580.85,,,9325,33430224.10,2968,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,278.90,283.00,260.30,268.25,267.65,277.80,,268.25,,,6427623,1755576990.75,137470,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,293.00,293.00,280.35,286.45,283.00,294.25,,286.45,,,14000,4004050.00,14,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,132.00,135.25,131.65,132.45,132.55,131.15,,132.45,,,7759447,1035148698.30,73290,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,21.30,22.20,20.85,21.80,21.80,20.85,,21.80,,,127706114,2756936519.75,64715,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,674.85,686.90,664.55,670.15,668.70,672.20,,670.15,,,46114,31150006.60,7879,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,424.45,436.00,395.05,412.35,425.00,422.60,,412.35,,,248321,102556342.85,16925,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,248.85,254.90,242.05,243.70,244.85,244.65,,243.70,,,563157,138781421.05,12855,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,716.80,727.80,699.05,715.40,715.00,708.65,,715.40,,,741698,527842853.95,22854,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,311.05,315.00,311.05,315.00,315.00,317.40,,315.00,,,7616,2392210.45,52,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,34054.70,34587.15,32900.00,33112.10,33002.00,33972.65,,33112.10,,,6665,225383228.75,3714,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8552,INE472B01011,BLUECOAST,BE,,,,,BLUE COAST HOTELS LIMITED,7.55,7.55,7.55,7.55,7.55,7.20,,7.55,,,530,4001.50,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,71.04,71.78,69.70,70.24,71.78,70.58,,70.24,,,3354,236767.24,307,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.25,23.25,22.89,22.93,22.95,23.10,,22.93,,,62647,1445025.03,555,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11943,INE942G01012,MCLEODRUSS,EQ,,,,,MCLEOD RUSSEL INDIA LTD.,30.95,32.80,30.20,32.00,32.10,30.10,,32.00,,,3483661,110943276.55,6572,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2760.30,2836.25,2728.20,2806.70,2796.40,2761.50,,2806.70,,,590181,1645758703.65,72978,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,128.40,128.40,124.00,127.55,127.10,126.40,,127.55,,,23931,3040936.05,142,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1010.00,1045.00,970.05,991.50,990.00,988.20,,991.50,,,1111615,1121391029.55,38069,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,468.50,470.42,458.12,459.60,460.70,467.23,,459.60,,,1245049,576722311.16,22313,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14678,INE148I07NT2,IBULHSGFIN,AB,,,,,SEC RE NCD 9.65% SR.I,1051.80,1051.80,1051.80,1051.80,1051.80,1051.70,,1051.80,,,43,45227.40,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14710,INE148I07OH5,IBULHSGFIN,AL,,,,,SEC RE NCD 10.15% SR.VII,1028.47,1028.47,1028.47,1028.47,1028.47,1015.00,,1028.47,,,1,1028.47,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17528,INE148I07OP8,IBULHSGFIN,AX,,,,,SEC RE NCD 9.48% SR V,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18814,INE148I07PD1,IBULHSGFIN,BF,,,,,SEC RE NCD 9.65% SR I,999.90,999.90,999.90,999.90,999.90,999.90,,999.90,,,10,9999.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18829,INE148I07PF6,IBULHSGFIN,BI,,,,,SEC RE NCD SR III,999.90,1000.00,999.90,999.95,1000.00,978.65,,999.95,,,38,37998.20,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,187.60,190.45,184.80,189.20,189.80,185.70,,189.20,,,19634266,3687733449.30,89792,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,926.66,926.66,904.00,925.86,925.86,920.57,,925.86,,,68,62980.90,7,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18624,INE148I07GJ7,IBULHSGFIN,N8,,,,,SEC RED NCD 8.65% SR. V,970.00,970.00,970.00,970.00,970.00,965.00,,970.00,,,11,10670.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18626,INE148I07GK5,IBULHSGFIN,N9,,,,,SEC RED NCD 8.85% SR. VI,949.00,949.00,949.00,949.00,949.00,952.00,,949.00,,,100,94900.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,965.00,965.00,965.00,965.00,965.00,965.00,,965.00,,,200,193000.00,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5829,INE148I07KH3,IBULHSGFIN,NN,,,,,SEC RE NCD 9% SR.IV,1020.00,1020.00,1020.00,1020.00,1020.00,993.45,,1020.00,,,30,30600.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5855,INE148I07KN1,IBULHSGFIN,NS,,,,,SEC RE NCD 9.25% SR.VII,927.70,927.70,925.45,925.45,925.45,927.70,,925.45,,,200,185168.75,4,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5857,INE148I07KP6,IBULHSGFIN,NT,,,,,SEC RE NCD 8.89% SR.VIII,908.00,908.00,908.00,908.00,,900.80,,908.00,,,7,6356.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,954.00,954.00,954.00,954.00,954.00,947.00,,954.00,,,12,11448.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9262,INE148I07LT6,IBULHSGFIN,YR,,,,,SEC RE NCD 9.25% SR.VII,960.38,960.38,960.38,960.38,960.38,985.00,,960.38,,,1,960.38,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11339,INE148I07MF3,IBULHSGFIN,Z3,,,,,SEC RE NCD SR.V,1065.97,1065.97,1065.97,1065.97,1065.97,1005.55,,1065.97,,,78,83145.66,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11846,INE148I07MY4,IBULHSGFIN,ZK,,,,,SEC RE NCD 8.94% SR.VI,960.00,960.00,960.00,960.00,960.00,970.00,,960.00,,,2,1920.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13448,INE148I07NQ8,IBULHSGFIN,ZR,,,,,SEC RE NCD 8.94% SR.II,960.00,960.00,960.00,960.00,960.00,984.60,,960.00,,,10,9600.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13453,INE148I07NK1,IBULHSGFIN,ZS,,,,,SEC RE NCD SR.III,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,,1060.00,,,5,5300.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13487,INE148I07NG9,IBULHSGFIN,ZY,,,,,SEC RE NCD 9.80% SR.VII,900.00,900.00,900.00,900.00,900.00,900.00,,900.00,,,20,18000.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,159.95,162.35,150.00,151.45,152.75,158.30,,151.45,,,817056,128030386.15,7850,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3964.65,4081.85,3921.50,3938.70,3922.10,3940.00,,3938.70,,,55007,220331180.10,16290,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,95.95,97.45,91.10,92.35,93.00,95.95,,92.35,,,329898,30704306.20,2595,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,275.80,275.80,265.20,266.05,265.60,273.80,,266.05,,,126580,33833573.40,2799,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,173.95,174.35,168.50,170.35,169.15,173.55,,170.35,,,551437,94351832.40,21268,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,604.70,606.00,595.00,598.45,600.00,599.65,,598.45,,,47819,28621311.75,5484,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1550.10,1592.00,1515.20,1577.50,1575.50,1550.60,,1577.50,,,13166,20550146.35,1819,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,39.75,40.30,37.80,38.70,38.95,39.40,,38.70,,,2421656,94873913.70,8746,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,37.60,37.60,37.55,37.55,37.55,38.30,,37.55,,,9880,371343.50,83,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,23.75,23.75,23.60,23.60,23.60,24.05,,23.60,,,39064,924508.40,61,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,480.00,481.80,463.55,464.85,464.80,477.80,,464.85,,,5214678,2449379830.10,129879,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,96.89,96.89,96.89,96.89,96.89,96.89,,96.89,,,500,48445.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,17.95,19.80,17.95,18.80,18.80,18.90,,18.80,,,33330,620604.60,10,F1,3333,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,5.60,5.60,5.55,5.60,5.60,5.35,,5.60,,,2880000,16116000.00,55,F1,48000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,68.89,69.04,68.69,68.90,68.97,68.85,,68.90,,,2220095,152800743.29,8858,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,92.05,97.00,92.00,95.25,95.00,92.90,,95.25,,,20615,1946298.20,197,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,531.00,576.20,516.35,551.80,551.25,608.30,,551.80,,,3548088,1985586487.95,122925,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,366.20,366.20,366.15,366.15,366.15,366.10,,366.15,,,1200,439410.00,2,F1,600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.60,0.60,0.60,0.60,0.60,0.55,,0.60,,,15081274,9048764.40,3591,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,150.50,154.80,141.30,154.80,154.80,147.45,,154.80,,,559213,83230170.00,4264,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5803.00,5921.95,5760.00,5888.75,5890.00,5839.30,,5888.75,,,2783,16349938.00,876,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,120.90,120.90,117.80,118.75,118.90,120.05,,118.75,,,347461,41442339.75,2545,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,779.00,786.00,760.00,760.95,760.60,772.70,,760.95,,,74221,57239296.25,7428,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,177.45,180.60,173.15,175.85,176.85,176.50,,175.85,,,1829710,326035041.40,20888,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,103.18,103.90,102.70,103.85,103.90,103.18,,103.85,,,1424,146898.80,14,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,39.00,39.00,39.00,39.00,39.00,38.40,,39.00,,,4000,156000.00,1,F1,4000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.18,24.08,19.93,20.05,20.09,20.10,,20.05,,,706647,14574331.93,1650,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,359.00,361.15,354.40,355.15,354.55,357.20,,355.15,,,128091,45786279.25,8588,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2900.00,2918.95,2855.05,2900.25,2916.00,2884.30,,2900.25,,,7347317,21181603384.90,320055,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,601.95,614.00,593.55,606.05,605.20,598.05,,606.05,,,178368,107288877.85,12192,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,467.00,471.05,458.70,467.05,469.25,467.00,,467.05,,,50324,23504708.20,4551,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,72.40,72.40,68.00,69.15,69.30,70.65,,69.15,,,29270,2020735.05,110,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,686.05,692.85,653.05,660.90,660.00,684.90,,660.90,,,194388,130935258.20,17738,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7930,INE319B01014,BYKE,BE,,,,,THE BYKE HOSPITALITY LTD,69.55,69.55,69.55,69.55,69.55,70.95,,69.55,,,22800,1585740.00,90,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7451,INF740KA1CL0,DSPN50ETF,EQ,,,,,DSPAMC - DSPN50ETF,224.54,224.99,221.98,222.78,222.80,224.54,,222.78,,,1620,361240.05,56,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1074.00,1080.05,1026.00,1053.45,1058.00,1060.15,,1053.45,,,147667,154493696.35,8701,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,217.00,217.00,202.10,203.05,202.15,209.80,,203.05,,,23758,4883831.15,664,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6260.01,6299.00,6251.01,6254.50,6252.00,6270.71,,6254.50,,,172,1076219.65,40,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,134.20,138.00,131.30,136.65,136.45,132.90,,136.65,,,4337999,586505742.30,25340,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,168.00,171.40,165.05,167.65,165.50,163.25,,167.65,,,844657,143072320.20,5030,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,225.10,227.95,217.90,221.05,219.35,223.50,,221.05,,,70916,15853290.85,3428,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,851.85,900.00,845.35,880.25,900.00,851.85,,880.25,,,177866,154611081.75,13490,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14156,IN1520220238,768GJ30,SG,,,,,SDL GJ 7.68% 2030,90.50,90.50,90.50,90.50,90.50,90.25,,90.50,,,100,9050.00,1,F1,100,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17207,INF740KA1SX1,DSPITETF,EQ,,,,,DSPAMC - DSPITETF,38.28,38.49,38.11,38.13,38.11,38.21,,38.13,,,10075,385080.75,81,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,316.90,318.80,302.10,309.80,309.00,316.85,,309.80,,,236820,73402512.40,3211,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,351.40,353.50,340.60,343.35,343.50,348.70,,343.35,,,1412150,488001801.95,27855,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,999.99,1000.01,999.99,999.99,1000.01,999.99,,999.99,,,174101,174100884.87,261,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,103.20,104.05,99.20,99.60,99.75,102.50,,99.60,,,2094430,210324227.05,10725,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,38.60,39.75,35.05,35.75,35.90,38.60,,35.75,,,211968,7748354.55,1286,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,22.75,22.98,22.71,22.84,22.80,22.66,,22.84,,,61732,1412632.65,460,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1795.00,1803.00,1691.35,1701.60,1706.00,1776.05,,1701.60,,,49431,85123562.50,6864,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,38.00,40.50,37.40,38.00,37.95,39.00,,38.00,,,471407,18028174.45,868,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,260.80,264.70,256.10,258.60,259.05,258.00,,258.60,,,579369,150397910.95,19123,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,409.65,467.80,403.55,441.10,444.15,403.95,,441.10,,,24243212,10892416257.35,308915,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8700.00,8700.00,8555.00,8629.85,8604.90,8650.90,,8629.85,,,112870,973864974.40,23078,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19349,INE860H07IP2,ABFL,N4,,,,,SEC RE NCD 7.80% SR V,1000.00,1000.00,1000.00,1000.00,1000.00,1010.00,,1000.00,,,25,25000.00,1,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,517.00,531.10,517.00,523.20,522.35,515.55,,523.20,,,190304,100237311.85,9974,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,329.90,355.00,320.50,352.55,354.80,323.65,,352.55,,,1502296,517071846.70,40062,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,59.50,59.50,58.00,59.50,59.50,56.70,,59.50,,,1283879,76172361.50,2876,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,64.00,64.75,60.40,61.80,61.45,63.45,,61.80,,,559695,34636710.40,1333,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,46.95,46.95,45.61,45.82,45.61,46.43,,45.82,,,429479,19851542.30,1676,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,340.80,350.00,332.00,336.70,337.80,340.75,,336.70,,,68044,23133664.30,1237,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,93.05,93.10,87.55,89.65,89.95,92.25,,89.65,,,109398,9785865.85,975,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,219.00,222.45,209.60,212.00,212.75,214.45,,212.00,,,128595,27671596.50,779,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,615.80,619.95,605.05,614.00,617.50,615.75,,614.00,,,20865,12754411.60,2432,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3343.00,3474.95,3342.80,3455.75,3465.00,3329.65,,3455.75,,,871825,3000859955.90,59760,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,774.35,776.05,738.75,743.00,742.50,768.30,,743.00,,,245626,185129092.15,18554,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,135.35,135.35,132.15,133.10,133.60,135.35,,133.10,,,380349,50806099.05,5331,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,412.85,420.55,409.10,416.85,420.00,412.85,,416.85,,,41840,17382676.40,5476,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,140.40,142.40,131.00,136.90,137.95,138.75,,136.90,,,1853222,253146022.20,24874,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,270.10,277.95,266.60,269.65,271.80,266.85,,269.65,,,73873,19989882.30,2460,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,275.00,275.00,267.30,269.80,270.85,271.85,,269.80,,,61919,16725391.95,4015,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,144.95,146.50,140.55,142.45,141.10,142.35,,142.45,,,52541,7462719.35,436,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,957.60,958.55,941.80,944.35,947.45,954.75,,944.35,,,1638646,1556292953.00,53591,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,334.85,345.00,327.00,341.85,344.50,334.85,,341.85,,,126524,42609443.25,726,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,57.95,59.00,54.90,55.40,55.15,57.75,,55.40,,,81402,4615908.50,445,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,333.95,335.25,328.00,330.90,332.00,330.70,,330.90,,,17754869,5882684049.70,261928,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.78,10.80,10.76,10.76,10.77,10.75,,10.76,,,42019,452282.43,118,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10746,INE733E07JU6,NTPC,NB,,,,,TFB 7.36% 2025 SR. 1B,1045.01,1045.01,1045.00,1045.00,1045.00,1044.01,,1045.00,,,157,164066.00,2,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1202.00,1202.00,1201.00,1201.00,1201.00,1197.04,,1201.00,,,103,123753.00,3,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,120.40,127.00,120.05,122.15,121.90,120.15,,122.15,,,148045,18268439.95,1341,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,174.05,175.00,168.50,169.80,168.50,172.75,,169.80,,,214578,36912960.50,2163,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,308.95,309.75,299.00,305.90,309.75,295.00,,305.90,,,44000,13528400.00,22,F1,2000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,183.00,190.00,175.55,176.30,177.00,181.45,,176.30,,,170000,31041100.00,153,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,811.50,811.50,790.00,810.75,811.50,772.90,,810.75,,,314324,254836335.75,3432,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,141.01,144.69,140.10,142.78,142.60,141.36,,142.78,,,284259,40545319.12,4027,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,223.95,224.95,216.85,218.80,219.95,222.30,,218.80,,,85164,18774971.05,4232,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,110.35,114.90,109.05,111.70,111.00,110.30,,111.70,,,797940,90048816.25,3692,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,671.50,682.45,660.00,663.50,661.00,668.40,,663.50,,,13222,8859874.10,927,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,41.20,43.20,40.80,41.60,41.60,41.25,,41.60,,,41216346,1728610112.00,49250,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1230.00,1231.00,1184.80,1189.25,1185.00,1225.90,,1189.25,,,100600,121022624.00,9945,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,148.30,148.50,145.75,146.50,146.00,146.25,,146.50,,,10727,1575844.25,503,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,889.90,895.45,877.05,889.05,885.00,887.65,,889.05,,,91864,81494312.40,8004,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14611,INE797H01018,TGBHOTELS,BE,,,,,TGB BANQUETS&HOTELS LTD,17.05,17.85,17.05,17.45,17.40,17.35,,17.45,,,67293,1182094.90,198,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,93.00,93.45,88.60,89.25,88.80,90.40,,89.25,,,260407,23418058.25,3778,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,585.90,589.85,579.00,581.95,580.35,577.25,,581.95,,,270898,158259407.15,14207,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,478.80,481.95,456.65,461.20,459.00,474.50,,461.20,,,954723,445965358.75,44211,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,2061.40,2071.95,2030.00,2047.75,2041.00,2057.20,,2047.75,,,3758,7705033.30,1197,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,22.15,22.15,21.25,21.40,21.45,21.70,,21.40,,,16036,346270.00,172,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,188.30,188.43,186.90,187.17,187.00,188.48,,187.17,,,778,145897.13,33,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6225.00,6296.00,6215.00,6261.46,6296.00,6225.25,,6261.46,,,202,1260451.88,37,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,526.00,538.50,514.05,518.65,517.95,524.35,,518.65,,,814206,424659991.00,34218,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14491,INE0NLB01018,VERTEXPLUS,SM,,,,,VERTEXPLUS TECHNOLOGIES L,165.00,179.50,165.00,179.50,179.50,172.90,,179.50,,,1200,206700.00,2,F1,600,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,2.20,2.20,2.20,2.20,2.20,2.25,,2.20,,,333546,733801.20,199,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,69.19,69.19,68.52,68.85,68.80,68.74,,68.85,,,591278,40707897.55,4691,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,85.60,85.70,83.25,83.80,83.95,85.10,,83.80,,,985006,82905117.90,6328,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1037.30,1074.60,1030.35,1063.80,1072.00,1031.35,,1063.80,,,117920,124679389.15,15015,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,70.00,70.80,68.60,69.85,70.00,68.90,,69.85,,,21906789,1531136675.45,78761,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,197.00,197.25,191.75,193.90,194.50,195.90,,193.90,,,870372,168577337.30,20296,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,140.60,144.00,138.00,140.60,140.60,143.30,,140.60,,,21000,2937050.00,21,F1,1000,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1922.85,1967.80,1883.60,1952.70,1959.90,1899.25,,1952.70,,,151451,292860240.55,9097,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1320.00,1390.00,1320.00,1380.05,1380.00,1332.45,,1380.05,,,5492,7490813.60,33,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,128.05,128.70,128.00,128.15,128.00,128.00,,128.15,,,3360,430580.45,62,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1555.45,1609.90,1535.25,1572.50,1575.00,1533.75,,1572.50,,,8681,13630675.45,1239,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,408.00,426.50,406.75,424.90,425.00,404.65,,424.90,,,1510973,631325349.45,52235,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,343.00,384.50,336.05,373.55,369.90,338.30,,373.55,,,315000,115142800.00,495,F1,500,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2530.00,2532.00,2450.00,2511.75,2512.50,2501.80,,2511.75,,,555013,1386835310.10,45438,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,253.90,254.10,245.35,247.45,247.95,247.40,,247.45,,,93640,23477343.35,5099,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,506.10,514.50,503.40,510.15,510.20,507.70,,510.15,,,66212,33793028.95,4009,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,669.10,669.10,642.75,647.80,655.00,669.10,,647.80,,,20969,13632281.50,2561,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,114.40,114.90,111.50,112.80,113.40,113.70,,112.80,,,70663,8001394.95,1774,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,98.00,101.00,98.00,99.95,99.10,97.95,,99.95,,,239,23463.20,10,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,104.74,104.74,104.40,104.64,104.65,104.63,,104.64,,,103359,10809058.54,27,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,182.20,187.10,181.75,184.80,185.30,181.70,,184.80,,,29094709,5385099237.95,138849,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,467.20,473.40,463.05,465.00,466.75,463.25,,465.00,,,36007,16833176.70,3866,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1000.35,1000.35,1000.35,1000.35,1000.35,1020.75,,1000.35,,,56222,56241677.70,370,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,920.10,944.00,910.00,916.75,911.05,920.15,,916.75,,,66498,60991037.90,5980,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,242.10,242.18,238.55,239.22,239.30,241.01,,239.22,,,437154,104915338.60,4701,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1509.00,1510.00,1433.30,1444.90,1450.00,1508.70,,1444.90,,,48975,71335930.15,3212,F1,1,,,,,
2024-02-08,2024-02-08,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.60,1.60,1.60,1.60,1.60,1.65,,1.60,,,243583,389732.80,203,F1,1,,,,,