| SYMBOL | SERIES | Adjusted 52 Week High | 52 Week High Date | Adjusted 52 Week Low | 52 Week Low DT |
|---|---|---|---|---|---|
| 21STCENMGM | BE | 141.40 | 11-SEP-2024 | 17.70 | 09-NOV-2023 |
| 360ONE | EQ | 1215.00 | 01-AUG-2024 | 518.10 | 07-NOV-2023 |
| 3IINFOLTD | EQ | 63.90 | 31-JAN-2024 | 25.23 | 25-OCT-2024 |
| 3MINDIA | EQ | 40856.50 | 02-JUL-2024 | 28498.95 | 15-MAY-2024 |
| 3PLAND | BE | 56.15 | 09-AUG-2024 | 24.05 | 13-DEC-2023 |
| 5PAISA | EQ | 758.45 | 09-JAN-2024 | 434.30 | 10-NOV-2023 |
| 63MOONS | EQ | 690.75 | 11-DEC-2023 | 262.35 | 06-NOV-2023 |
| A2ZINFRA | EQ | 24.57 | 25-JUN-2024 | 9.55 | 11-DEC-2023 |
| AAATECH | EQ | 160.85 | 19-SEP-2024 | 61.40 | 06-NOV-2023 |
| AADHARHFC | EQ | 516.80 | 24-SEP-2024 | 292.00 | 15-MAY-2024 |
| AAKASH | EQ | 17.15 | 04-JUL-2024 | 6.45 | 06-NOV-2023 |
| AAREYDRUGS | BE | 74.80 | 05-SEP-2024 | 37.35 | 14-MAR-2024 |
| AARON | EQ | 326.40 | 11-DEC-2023 | 242.10 | 09-MAY-2024 |
| AARTECH | EQ | 87.33 | 03-MAY-2024 | 42.42 | 21-DEC-2023 |
| AARTIDRUGS | EQ | 635.00 | 27-AUG-2024 | 431.05 | 28-MAR-2024 |
| AARTIIND | EQ | 769.25 | 29-APR-2024 | 475.00 | 06-NOV-2023 |
| AARTIPHARM | EQ | 721.70 | 29-AUG-2024 | 380.05 | 09-NOV-2023 |
| AARTISURF | BE | 918.00 | 18-SEP-2024 | 548.15 | 27-MAR-2024 |
| AARVEEDEN | BE | 55.21 | 04-NOV-2024 | 21.65 | 05-JUN-2024 |
| AARVI | EQ | 184.25 | 15-APR-2024 | 112.95 | 04-JUN-2024 |
| AAVAS | EQ | 1978.95 | 19-JUN-2024 | 1307.00 | 28-MAR-2024 |
| ABAN | EQ | 93.35 | 07-FEB-2024 | 48.75 | 27-MAR-2024 |
| ABB | EQ | 9149.95 | 18-JUN-2024 | 4141.30 | 06-NOV-2023 |
| ABBOTINDIA | EQ | 30521.00 | 30-AUG-2024 | 22000.00 | 21-DEC-2023 |
| ABCAPITAL | EQ | 246.90 | 20-JUN-2024 | 155.00 | 21-DEC-2023 |
| ABDL | EQ | 372.40 | 16-SEP-2024 | 282.05 | 23-JUL-2024 |
| ABFRL | EQ | 364.40 | 27-SEP-2024 | 198.75 | 14-MAR-2024 |
| ABGSEC | EQ | 120.00 | 10-JUL-2024 | 99.66 | 23-JUL-2024 |
| ABGSECINAV | EQ | - | - | - | - |
| ABMINTLLTD | BE | 110.62 | 31-OCT-2024 | 41.80 | 01-DEC-2023 |
| ABREL | EQ | 3140.00 | 21-OCT-2024 | 1076.45 | 06-NOV-2023 |
| ABSLAMC | EQ | 828.90 | 04-NOV-2024 | 439.10 | 07-NOV-2023 |
| ABSLBAINAV | EQ | - | - | - | - |
| ABSLBANETF | EQ | 55.51 | 24-SEP-2024 | 40.82 | 13-MAR-2024 |
| ABSLLIQUID | EQ | 1030.00 | 13-JUN-2024 | 990.00 | 01-NOV-2024 |
| ABSLLQINAV | EQ | - | - | - | - |
| ABSLNN50ET | EQ | 81.70 | 24-SEP-2024 | 46.34 | 06-NOV-2023 |
| ABSLNNINAV | EQ | - | - | - | - |
| ABSLPSE | EQ | 11.82 | 01-AUG-2024 | 9.26 | 05-JUN-2024 |
| ABSPSEINAV | EQ | - | - | - | - |
| ACC | EQ | 2844.00 | 02-JUL-2024 | 1803.00 | 22-NOV-2023 |
| ACCELYA | EQ | 2127.40 | 15-FEB-2024 | 1310.00 | 13-DEC-2023 |
| ACCURACY | EQ | 18.25 | 01-FEB-2024 | 7.85 | 06-DEC-2023 |
| ACE | EQ | 1695.00 | 02-APR-2024 | 780.00 | 21-DEC-2023 |
| ACEINTEG | EQ | 55.50 | 15-DEC-2023 | 29.60 | 14-MAR-2024 |
| ACI | EQ | 837.70 | 27-FEB-2024 | 516.00 | 22-NOV-2023 |
| ACL | EQ | 139.20 | 05-JAN-2024 | 76.00 | 05-JUN-2024 |
| ACLGATI | EQ | 149.00 | 22-DEC-2023 | 90.00 | 04-JUN-2024 |
| ADANIENSOL | EQ | 1348.00 | 01-AUG-2024 | 720.00 | 23-NOV-2023 |
| ADANIENT | EQ | 3743.90 | 03-JUN-2024 | 2142.00 | 20-NOV-2023 |
| ADANIGREEN | EQ | 2174.10 | 03-JUN-2024 | 908.00 | 06-NOV-2023 |
| ADANIPORTS | EQ | 1621.40 | 03-JUN-2024 | 785.00 | 24-NOV-2023 |
| ADANIPOWER | EQ | 895.85 | 03-JUN-2024 | 380.00 | 07-NOV-2023 |
| ADFFOODS | EQ | 324.50 | 09-OCT-2024 | 179.00 | 14-MAR-2024 |
| ADL | BE | 146.60 | 12-SEP-2024 | 76.40 | 04-JUN-2024 |
| ADORWELD | EQ | 1770.00 | 04-JAN-2024 | 1107.05 | 04-JUN-2024 |
| ADROITINFO | EQ | 24.99 | 09-OCT-2024 | 14.01 | 30-NOV-2023 |
| ADSL | EQ | 319.90 | 05-SEP-2024 | 115.00 | 13-NOV-2023 |
| ADVANIHOTR | EQ | 91.65 | 03-APR-2024 | 48.00 | 20-DEC-2023 |
| ADVENZYMES | EQ | 571.00 | 16-SEP-2024 | 308.00 | 06-NOV-2023 |
| AEGISLOG | EQ | 970.00 | 09-JUL-2024 | 285.95 | 06-NOV-2023 |
| AEROFLEX | EQ | 214.00 | 15-OCT-2024 | 115.00 | 13-MAR-2024 |
| AETHER | EQ | 1071.00 | 10-SEP-2024 | 761.55 | 27-MAR-2024 |
| AFCONS | EQ | 479.45 | 04-NOV-2024 | 420.25 | 04-NOV-2024 |
| AFFLE | EQ | 1715.00 | 26-AUG-2024 | 998.20 | 20-MAR-2024 |
| AFFORDABLE | EQ | 788.50 | 23-OCT-2024 | 661.05 | 04-NOV-2024 |
| AFIL | EQ | 134.00 | 27-JUN-2024 | 90.70 | 25-OCT-2024 |
| AGARIND | EQ | 1341.10 | 26-AUG-2024 | 776.30 | 13-MAR-2024 |
| AGI | EQ | 1066.55 | 20-NOV-2023 | 610.40 | 04-JUN-2024 |
| AGIIL | EQ | 1330.00 | 01-NOV-2024 | 657.05 | 09-AUG-2024 |
| AGRITECH | EQ | 309.15 | 25-JUL-2024 | 152.70 | 13-MAR-2024 |
| AGROPHOS | EQ | 65.75 | 05-FEB-2024 | 34.55 | 10-NOV-2023 |
| AGSTRA | EQ | 126.75 | 29-JAN-2024 | 61.00 | 06-NOV-2023 |
| AHL | EQ | 625.00 | 22-AUG-2024 | 260.00 | 28-MAR-2024 |
| AHLADA | EQ | 167.35 | 28-MAY-2024 | 90.65 | 14-MAR-2024 |
| AHLEAST | EQ | 196.90 | 17-OCT-2024 | 124.81 | 23-JUL-2024 |
| AHLUCONT | EQ | 1542.45 | 05-JUL-2024 | 672.50 | 13-NOV-2023 |
| AIAENG | EQ | 4949.95 | 12-AUG-2024 | 3404.60 | 22-NOV-2023 |
| AIIL | EQ | 1900.00 | 21-OCT-2024 | 732.20 | 10-MAY-2024 |
| AIRAN | BE | 48.78 | 13-AUG-2024 | 21.20 | 07-NOV-2023 |
| AIROLAM | EQ | 196.80 | 26-FEB-2024 | 111.20 | 01-NOV-2024 |
| AJANTPHARM | EQ | 3485.00 | 12-SEP-2024 | 1783.50 | 08-NOV-2023 |
| AJMERA | EQ | 948.90 | 01-NOV-2024 | 381.60 | 07-NOV-2023 |
| AJOONI | BE | 10.34 | 04-SEP-2024 | 4.04 | 22-NOV-2023 |
| AKASH | EQ | 50.60 | 02-JAN-2024 | 28.60 | 15-NOV-2023 |
| AKG | EQ | 32.60 | 13-DEC-2023 | 17.60 | 27-MAR-2024 |
| AKI | EQ | 32.50 | 04-JAN-2024 | 18.16 | 25-OCT-2024 |
| AKSHAR | BE | 4.39 | 04-DEC-2023 | .69 | 31-OCT-2024 |
| AKSHARCHEM | EQ | 374.95 | 30-JUL-2024 | 240.30 | 04-JUN-2024 |
| AKSHOPTFBR | EQ | 15.85 | 05-JAN-2024 | 7.90 | 07-OCT-2024 |
| AKUMS | EQ | 1175.90 | 20-AUG-2024 | 725.00 | 06-AUG-2024 |
| AKZOINDIA | EQ | 4674.00 | 01-NOV-2024 | 2267.00 | 13-MAR-2024 |
| ALANKIT | EQ | 29.61 | 26-AUG-2024 | 10.60 | 06-NOV-2023 |
| ALBERTDAVD | BE | 1753.95 | 03-SEP-2024 | 829.15 | 06-NOV-2023 |
| ALEMBICLTD | EQ | 169.00 | 23-AUG-2024 | 77.90 | 09-NOV-2023 |
| ALICON | EQ | 1541.90 | 03-SEP-2024 | 775.55 | 14-MAR-2024 |
| ALKALI | EQ | 165.00 | 27-JUN-2024 | 95.55 | 14-MAR-2024 |
| ALKEM | EQ | 6439.90 | 13-SEP-2024 | 3783.55 | 06-NOV-2023 |
| ALKYLAMINE | EQ | 2735.00 | 02-JAN-2024 | 1808.00 | 28-MAR-2024 |
| ALLCARGO | EQ | 98.00 | 02-JAN-2024 | 53.94 | 28-OCT-2024 |
| ALLDIGI | EQ | 1251.90 | 02-JUL-2024 | 617.45 | 06-DEC-2023 |
| ALMONDZ | BE | 39.13 | 02-AUG-2024 | 13.33 | 15-NOV-2023 |
| ALOKINDS | EQ | 39.05 | 09-JAN-2024 | 17.85 | 06-NOV-2023 |
| ALPA | BE | 144.50 | 30-SEP-2024 | 69.90 | 04-JUN-2024 |
| ALPHA | EQ | 60.91 | 16-OCT-2024 | 34.86 | 06-NOV-2023 |
| ALPHAETF | EQ | 30.20 | 05-SEP-2024 | 17.00 | 06-NOV-2023 |
| ALPHAGEO | EQ | 521.80 | 19-JUL-2024 | 267.70 | 13-DEC-2023 |
| ALPL30IETF | EQ | 32.67 | 30-SEP-2024 | 20.39 | 06-NOV-2023 |
| ALPSINDUS | BE | 4.56 | 21-AUG-2024 | 1.75 | 06-FEB-2024 |
| AMBER | EQ | 7159.00 | 24-OCT-2024 | 2970.55 | 10-NOV-2023 |
| AMBICAAGAR | EQ | 43.20 | 09-FEB-2024 | 23.20 | 07-JUN-2024 |
| AMBIKCO | EQ | 2197.65 | 01-AUG-2024 | 1385.65 | 28-MAR-2024 |
| AMBUJACEM | EQ | 706.95 | 02-JUL-2024 | 408.60 | 23-NOV-2023 |
| AMDIND | EQ | 98.00 | 14-DEC-2023 | 51.20 | 14-MAR-2024 |
| AMIORG | EQ | 2023.90 | 04-NOV-2024 | 1004.45 | 14-MAR-2024 |
| AMJLAND | EQ | 65.31 | 15-JUL-2024 | 31.10 | 14-MAR-2024 |
| AMNPLST | EQ | 359.95 | 20-AUG-2024 | 149.00 | 24-NOV-2023 |
| AMRUTANJAN | EQ | 862.60 | 28-AUG-2024 | 570.00 | 01-FEB-2024 |
| ANANDRATHI | EQ | 4382.00 | 21-OCT-2024 | 1983.40 | 09-NOV-2023 |
| ANANTRAJ | EQ | 796.25 | 16-OCT-2024 | 237.95 | 06-NOV-2023 |
| ANDHRAPAP | EQ | 129.93 | 20-JAN-2024 | 92.05 | 25-OCT-2024 |
| ANDHRSUGAR | EQ | 128.99 | 13-JUN-2024 | 92.00 | 04-JUN-2024 |
| ANGELONE | EQ | 3896.00 | 09-JAN-2024 | 2025.00 | 23-JUL-2024 |
| ANIKINDS | BE | 98.53 | 04-NOV-2024 | 41.05 | 12-NOV-2023 |
| ANKITMETAL | BZ | 5.60 | 09-JAN-2024 | 3.07 | 01-OCT-2024 |
| ANMOL | EQ | 68.00 | 14-DEC-2023 | 29.26 | 23-OCT-2024 |
| ANSALAPI | BZ | 15.58 | 23-SEP-2024 | 8.10 | 06-JUN-2024 |
| ANTGRAPHIC | BE | 2.48 | 13-SEP-2024 | .70 | 13-NOV-2023 |
| ANUP | EQ | 3652.00 | 01-NOV-2024 | 1211.75 | 08-NOV-2023 |
| ANURAS | EQ | 1106.30 | 04-JAN-2024 | 672.80 | 28-OCT-2024 |
| APARINDS | EQ | 11000.00 | 15-OCT-2024 | 5051.40 | 08-NOV-2023 |
| APCL | EQ | 231.95 | 02-FEB-2024 | 154.30 | 04-JUN-2024 |
| APCOTEXIND | EQ | 563.35 | 20-NOV-2023 | 381.05 | 29-OCT-2024 |
| APEX | EQ | 324.00 | 25-JUL-2024 | 188.30 | 13-MAR-2024 |
| APLAPOLLO | EQ | 1774.00 | 30-NOV-2023 | 1305.00 | 14-FEB-2024 |
| APLLTD | EQ | 1303.90 | 09-OCT-2024 | 710.25 | 24-NOV-2023 |
| APOLLO | EQ | 161.70 | 20-NOV-2023 | 87.99 | 23-OCT-2024 |
| APOLLOHOSP | EQ | 7316.95 | 30-SEP-2024 | 5087.45 | 08-NOV-2023 |
| APOLLOPIPE | EQ | 798.65 | 09-FEB-2024 | 472.35 | 25-OCT-2024 |
| APOLLOTYRE | EQ | 584.90 | 26-SEP-2024 | 382.00 | 07-NOV-2023 |
| APOLSINHOT | EQ | 2652.00 | 12-JAN-2024 | 1345.45 | 19-JUL-2024 |
| APTECHT | EQ | 297.50 | 16-JAN-2024 | 166.60 | 25-OCT-2024 |
| APTUS | EQ | 401.65 | 14-OCT-2024 | 279.15 | 07-NOV-2023 |
| ARCHIDPLY | EQ | 153.00 | 20-AUG-2024 | 76.15 | 13-MAR-2024 |
| ARCHIES | BE | 42.50 | 05-MAR-2024 | 22.45 | 05-JUN-2024 |
| ARE&M | EQ | 1775.95 | 26-JUN-2024 | 622.00 | 06-NOV-2023 |
| ARENTERP | BE | 79.80 | 09-AUG-2024 | 33.55 | 13-NOV-2023 |
| ARIES | EQ | 342.70 | 04-MAR-2024 | 171.00 | 10-NOV-2023 |
| ARIHANTCAP | EQ | 124.80 | 17-OCT-2024 | 49.20 | 13-MAR-2024 |
| ARIHANTSUP | EQ | 434.95 | 03-OCT-2024 | 174.55 | 06-NOV-2023 |
| ARKADE | EQ | 190.00 | 24-SEP-2024 | 131.00 | 25-OCT-2024 |
| ARMANFIN | EQ | 2680.00 | 21-DEC-2023 | 1425.95 | 29-OCT-2024 |
| AROGRANITE | EQ | 69.30 | 15-JAN-2024 | 41.10 | 14-MAR-2024 |
| ARROWGREEN | EQ | 1027.00 | 06-AUG-2024 | 335.05 | 13-MAR-2024 |
| ARSHIYA | BE | 9.75 | 29-FEB-2024 | 3.06 | 28-OCT-2024 |
| ARSSINFRA | BE | 26.75 | 27-MAY-2024 | 16.00 | 28-OCT-2024 |
| ARTEMISMED | EQ | 304.70 | 16-SEP-2024 | 141.30 | 14-MAR-2024 |
| ARTNIRMAN | BE | 97.70 | 09-AUG-2024 | 45.70 | 23-NOV-2023 |
| ARVEE | EQ | 315.00 | 12-APR-2024 | 110.40 | 08-NOV-2023 |
| ARVIND | EQ | 421.30 | 07-AUG-2024 | 198.65 | 06-NOV-2023 |
| ARVINDFASN | EQ | 639.70 | 16-OCT-2024 | 335.00 | 07-NOV-2023 |
| ARVSMART | EQ | 974.90 | 01-NOV-2024 | 329.25 | 07-NOV-2023 |
| ASAHIINDIA | EQ | 833.95 | 23-SEP-2024 | 501.55 | 19-MAR-2024 |
| ASAHISONG | BE | 588.95 | 23-AUG-2024 | 276.30 | 21-DEC-2023 |
| ASAL | EQ | 1094.55 | 03-JUL-2024 | 387.00 | 06-NOV-2023 |
| ASALCBR | EQ | 1037.40 | 18-SEP-2024 | 398.00 | 08-FEB-2024 |
| ASHAPURMIN | EQ | 483.20 | 08-DEC-2023 | 200.45 | 29-OCT-2024 |
| ASHIANA | EQ | 469.00 | 20-JUN-2024 | 221.90 | 08-NOV-2023 |
| ASHIMASYN | BE | 51.60 | 03-JUL-2024 | 14.10 | 12-NOV-2023 |
| ASHOKA | EQ | 284.74 | 06-SEP-2024 | 130.85 | 21-DEC-2023 |
| ASHOKAMET | BE | 35.70 | 01-JAN-2024 | 17.00 | 27-MAR-2024 |
| ASHOKLEY | EQ | 264.65 | 27-AUG-2024 | 157.55 | 14-MAR-2024 |
| ASIANENE | EQ | 444.15 | 27-AUG-2024 | 168.60 | 21-NOV-2023 |
| ASIANHOTNR | EQ | 238.95 | 28-DEC-2023 | 108.85 | 15-MAR-2024 |
| ASIANPAINT | EQ | 3422.95 | 29-DEC-2023 | 2670.10 | 10-MAY-2024 |
| ASIANTILES | EQ | 98.20 | 22-AUG-2024 | 51.00 | 04-JUN-2024 |
| ASKAUTOLTD | EQ | 485.30 | 24-SEP-2024 | 240.10 | 13-MAR-2024 |
| ASMS | EQ | 28.75 | 15-FEB-2024 | 15.67 | 14-AUG-2024 |
| ASPINWALL | EQ | 359.00 | 11-JAN-2024 | 223.70 | 04-JUN-2024 |
| ASTEC | EQ | 1474.40 | 08-JUL-2024 | 825.05 | 14-FEB-2024 |
| ASTERDM | EQ | 558.00 | 15-APR-2024 | 311.10 | 04-JUN-2024 |
| ASTRAL | EQ | 2454.00 | 02-JUL-2024 | 1729.00 | 04-NOV-2024 |
| ASTRAMICRO | EQ | 1059.00 | 18-JUN-2024 | 457.00 | 06-NOV-2023 |
| ASTRAZEN | EQ | 8139.00 | 07-OCT-2024 | 4510.00 | 15-NOV-2023 |
| ASTRON | EQ | 40.90 | 25-JAN-2024 | 19.00 | 25-OCT-2024 |
| ATALREAL | BE | 17.60 | 02-MAR-2024 | 6.71 | 22-JUL-2024 |
| ATAM | EQ | 241.40 | 11-DEC-2023 | 124.00 | 25-OCT-2024 |
| ATFL | EQ | 1090.00 | 29-FEB-2024 | 644.45 | 05-JUN-2024 |
| ATGL | EQ | 1259.40 | 08-DEC-2023 | 527.00 | 20-NOV-2023 |
| ATL | EQ | 82.50 | 10-JAN-2024 | 37.88 | 28-OCT-2024 |
| ATLANTAA | BE | 65.71 | 24-SEP-2024 | 15.15 | 06-NOV-2023 |
| ATUL | EQ | 8180.00 | 10-OCT-2024 | 5174.85 | 04-JUN-2024 |
| ATULAUTO | EQ | 844.40 | 04-JUL-2024 | 470.00 | 13-MAR-2024 |
| AUBANK | EQ | 813.40 | 09-JAN-2024 | 553.70 | 20-MAR-2024 |
| AURIONPRO | EQ | 1991.75 | 28-AUG-2024 | 840.28 | 07-NOV-2023 |
| AUROPHARMA | EQ | 1592.00 | 13-SEP-2024 | 856.35 | 06-NOV-2023 |
| AURUM | BE | 249.90 | 20-AUG-2024 | 125.10 | 01-JAN-2024 |
| AUSOMENT | EQ | 186.35 | 11-OCT-2024 | 65.15 | 21-DEC-2023 |
| AUTOAXLES | EQ | 2460.00 | 08-NOV-2023 | 1742.15 | 27-MAR-2024 |
| AUTOBEES | EQ | 285.00 | 30-SEP-2024 | 163.27 | 06-NOV-2023 |
| AUTOBEINAV | EQ | - | - | - | - |
| AUTOIETF | EQ | 28.36 | 30-SEP-2024 | 16.30 | 06-NOV-2023 |
| AUTOIND | EQ | 165.30 | 15-FEB-2024 | 95.80 | 24-NOV-2023 |
| AVADHSUGAR | EQ | 855.00 | 29-NOV-2023 | 479.55 | 04-JUN-2024 |
| AVALON | EQ | 667.00 | 24-SEP-2024 | 425.00 | 09-AUG-2024 |
| AVANTEL | EQ | 211.40 | 31-JUL-2024 | 164.00 | 23-OCT-2024 |
| AVANTIFEED | EQ | 793.00 | 09-AUG-2024 | 386.55 | 04-DEC-2023 |
| AVG | EQ | 668.40 | 27-FEB-2024 | 266.50 | 16-NOV-2023 |
| AVONMORE | BE | 18.09 | 18-SEP-2024 | 7.50 | 12-NOV-2023 |
| AVROIND | BE | 188.88 | 03-SEP-2024 | 95.00 | 16-NOV-2023 |
| AVTNPL | EQ | 115.65 | 21-FEB-2024 | 74.00 | 04-JUN-2024 |
| AWFIS | EQ | 946.00 | 22-AUG-2024 | 371.40 | 04-JUN-2024 |
| AWHCL | EQ | 902.00 | 26-JUL-2024 | 377.40 | 08-NOV-2023 |
| AWL | EQ | 410.50 | 06-DEC-2023 | 285.80 | 20-NOV-2023 |
| AXISBANK | EQ | 1339.65 | 12-JUL-2024 | 980.35 | 20-NOV-2023 |
| AXISBNINAV | EQ | - | - | - | - |
| AXISBNKETF | EQ | 566.49 | 25-SEP-2024 | 438.05 | 28-NOV-2023 |
| AXISBPSETF | EQ | 14.00 | 22-AUG-2024 | 9.50 | 28-MAR-2024 |
| AXISCADES | EQ | 850.00 | 02-FEB-2024 | 432.55 | 05-JUN-2024 |
| AXISCEINAV | EQ | - | - | - | - |
| AXISCETF | EQ | 140.00 | 27-SEP-2024 | 83.01 | 13-MAR-2024 |
| AXISGOINAV | EQ | - | - | - | - |
| AXISGOLD | EQ | 69.05 | 04-NOV-2024 | 50.83 | 18-JAN-2024 |
| AXISHCETF | EQ | 156.27 | 16-SEP-2024 | 85.70 | 04-DEC-2023 |
| AXISHCINAV | EQ | - | - | - | - |
| AXISILINAV | EQ | - | - | - | - |
| AXISILVER | EQ | 103.18 | 23-OCT-2024 | 70.25 | 28-FEB-2024 |
| AXISNIFTY | EQ | 288.50 | 27-SEP-2024 | 205.60 | 22-NOV-2023 |
| AXISNIINAV | EQ | - | - | - | - |
| AXISTECETF | EQ | 465.98 | 16-SEP-2024 | 317.23 | 06-NOV-2023 |
| AXISTEINAV | EQ | - | - | - | - |
| AXITA | EQ | 26.55 | 09-JAN-2024 | 14.02 | 04-NOV-2024 |
| AXSENSEX | EQ | 98.00 | 01-OCT-2024 | 63.38 | 06-NOV-2023 |
| AXSNSXINAV | EQ | - | - | - | - |
| AYMSYNTEX | BE | 250.60 | 22-OCT-2024 | 65.05 | 24-NOV-2023 |
| AZAD | EQ | 2080.00 | 20-JUN-2024 | 642.40 | 17-JAN-2024 |
| BAFNAPH | BE | 113.00 | 07-MAY-2024 | 73.25 | 24-JUN-2024 |
| BAGFILMS | EQ | 15.40 | 05-JAN-2024 | 5.40 | 06-NOV-2023 |
| BAIDFIN | BE | 33.30 | 07-FEB-2024 | 13.95 | 12-AUG-2024 |
| BAJAJ-AUTO | EQ | 12774.00 | 27-SEP-2024 | 5349.05 | 10-NOV-2023 |
| BAJAJCON | EQ | 288.95 | 04-SEP-2024 | 199.75 | 13-FEB-2024 |
| BAJAJELEC | EQ | 1110.00 | 10-JUL-2024 | 820.15 | 04-JUN-2024 |
| BAJAJFINSV | EQ | 2029.90 | 27-SEP-2024 | 1419.05 | 04-JUN-2024 |
| BAJAJHCARE | EQ | 428.50 | 22-AUG-2024 | 263.30 | 04-JUN-2024 |
| BAJAJHFL | EQ | 188.50 | 18-SEP-2024 | 128.26 | 25-OCT-2024 |
| BAJAJHIND | EQ | 46.10 | 31-JUL-2024 | 24.75 | 24-JAN-2024 |
| BAJAJHLDNG | EQ | 11350.00 | 20-SEP-2024 | 6913.30 | 06-NOV-2023 |
| BAJEL | EQ | 330.00 | 05-JUL-2024 | 108.25 | 03-JAN-2024 |
| BAJFINANCE | EQ | 7830.00 | 08-JAN-2024 | 6187.80 | 06-MAR-2024 |
| BALAJEE | EQ | 99.22 | 13-SEP-2024 | 69.10 | 22-OCT-2024 |
| BALAJITELE | BE | 143.70 | 26-FEB-2024 | 54.35 | 28-OCT-2024 |
| BALAMINES | EQ | 2735.00 | 01-JAN-2024 | 1960.00 | 04-JUN-2024 |
| BALAXI | EQ | 151.45 | 30-MAY-2024 | 80.22 | 17-NOV-2023 |
| BALKRISHNA | EQ | 39.31 | 29-JAN-2024 | 19.03 | 06-NOV-2023 |
| BALKRISIND | EQ | 3375.00 | 01-AUG-2024 | 2193.80 | 11-MAR-2024 |
| BALMLAWRIE | EQ | 320.45 | 23-MAY-2024 | 143.40 | 07-NOV-2023 |
| BALPHARMA | BE | 157.98 | 28-AUG-2024 | 88.95 | 13-MAR-2024 |
| BALRAMCHIN | EQ | 691.80 | 03-OCT-2024 | 343.50 | 14-MAR-2024 |
| BALUFORGE | EQ | 886.95 | 24-SEP-2024 | 222.85 | 04-JUN-2024 |
| BANARBEADS | EQ | 154.00 | 18-OCT-2024 | 81.70 | 04-JUN-2024 |
| BANARISUG | EQ | 3993.00 | 14-OCT-2024 | 2189.20 | 05-JUN-2024 |
| BANCOINDIA | EQ | 799.15 | 29-JUL-2024 | 459.60 | 06-NOV-2023 |
| BANDHANBNK | EQ | 263.10 | 04-JAN-2024 | 167.30 | 25-OCT-2024 |
| BANG | EQ | 75.80 | 17-NOV-2023 | 43.10 | 22-MAR-2024 |
| BANKA | EQ | 166.80 | 02-FEB-2024 | 68.40 | 06-NOV-2023 |
| BANKBARODA | EQ | 299.70 | 03-JUN-2024 | 190.65 | 07-NOV-2023 |
| BANKBEES | EQ | 558.78 | 24-SEP-2024 | 441.54 | 22-NOV-2023 |
| BANKBENAV | EQ | - | - | - | - |
| BANKBETF | EQ | 62.13 | 02-AUG-2024 | 41.51 | 16-AUG-2024 |
| BANKBINAV | EQ | - | - | - | - |
| BANKETF | EQ | 551.94 | 26-SEP-2024 | 432.20 | 07-NOV-2023 |
| BANKETFADD | EQ | 58.92 | 04-JUN-2024 | 40.75 | 15-APR-2024 |
| BANKIETF | EQ | 56.45 | 30-SEP-2024 | 44.88 | 25-JAN-2024 |
| BANKINDIA | EQ | 157.95 | 30-APR-2024 | 96.00 | 25-OCT-2024 |
| BANKNIFTY1 | EQ | 560.97 | 30-SEP-2024 | 436.50 | 06-NOV-2023 |
| BANKPSU | EQ | 68.33 | 01-NOV-2024 | 61.98 | 25-OCT-2024 |
| BANSALWIRE | EQ | 468.65 | 30-SEP-2024 | 325.10 | 23-JUL-2024 |
| BANSWRAS | EQ | 182.59 | 24-JUL-2024 | 126.14 | 25-OCT-2024 |
| BARBEQUE | EQ | 720.00 | 04-DEC-2023 | 461.05 | 04-JUN-2024 |
| BASF | EQ | 8750.00 | 07-OCT-2024 | 2533.60 | 06-NOV-2023 |
| BASML | BE | 71.71 | 11-SEP-2024 | 37.50 | 28-MAR-2024 |
| BATAINDIA | EQ | 1724.25 | 20-DEC-2023 | 1269.00 | 04-JUN-2024 |
| BAYERCROP | EQ | 7196.85 | 08-AUG-2024 | 4901.20 | 15-MAR-2024 |
| BBETF0432 | EQ | 1325.38 | 01-JAN-2024 | 1061.20 | 17-NOV-2023 |
| BBL | EQ | 5689.65 | 11-JUL-2024 | 1785.50 | 10-NOV-2023 |
| BBNPNBETF | EQ | 56.15 | 30-SEP-2024 | 49.50 | 16-AUG-2024 |
| BBNPNBINAV | EQ | - | - | - | - |
| BBNPPGOLD | EQ | 80.00 | 21-OCT-2024 | 54.00 | 22-MAR-2024 |
| BBOX | EQ | 584.00 | 05-AUG-2024 | 209.80 | 14-MAR-2024 |
| BBTC | EQ | 2975.00 | 01-OCT-2024 | 1259.30 | 21-DEC-2023 |
| BBTCL | EQ | 314.30 | 04-MAR-2024 | 209.99 | 29-OCT-2024 |
| BCG | BZ | 22.95 | 08-DEC-2023 | 6.80 | 12-AUG-2024 |
| BCLIND | EQ | 86.30 | 16-FEB-2024 | 45.85 | 04-JUN-2024 |
| BCONCEPTS | EQ | 966.10 | 29-JAN-2024 | 480.00 | 09-NOV-2023 |
| BDL | EQ | 1794.70 | 05-JUL-2024 | 513.73 | 06-NOV-2023 |
| BEARDSELL | EQ | 58.90 | 01-FEB-2024 | 31.53 | 23-JUL-2024 |
| BECTORFOOD | EQ | 2200.00 | 20-SEP-2024 | 964.30 | 14-MAR-2024 |
| BEDMUTHA | EQ | 314.40 | 01-FEB-2024 | 142.50 | 05-DEC-2023 |
| BEL | EQ | 340.50 | 10-JUL-2024 | 136.00 | 06-NOV-2023 |
| BEML | EQ | 5488.00 | 05-JUL-2024 | 2025.05 | 06-NOV-2023 |
| BEPL | EQ | 177.00 | 04-SEP-2024 | 81.60 | 14-MAR-2024 |
| BERGEPAINT | EQ | 629.50 | 17-SEP-2024 | 439.00 | 04-JUN-2024 |
| BESTAGRO | EQ | 732.35 | 25-JUN-2024 | 490.85 | 04-JUN-2024 |
| BFINVEST | EQ | 812.80 | 21-OCT-2024 | 478.00 | 10-NOV-2023 |
| BFSI | EQ | 25.90 | 30-SEP-2024 | 19.34 | 22-NOV-2023 |
| BFUTILITIE | BZ | 1129.10 | 16-OCT-2024 | 557.30 | 23-JAN-2024 |
| BGLOBAL | BZ | 4.70 | 18-MAR-2024 | 2.20 | 20-NOV-2023 |
| BGRENERGY | EQ | 119.50 | 20-FEB-2024 | 33.10 | 01-APR-2024 |
| BHAGCHEM | EQ | 447.70 | 26-AUG-2024 | 137.70 | 24-JAN-2024 |
| BHAGERIA | BE | 287.40 | 16-SEP-2024 | 140.00 | 04-JUN-2024 |
| BHAGYANGR | EQ | 128.89 | 04-JUL-2024 | 63.00 | 20-NOV-2023 |
| BHANDARI | EQ | 11.32 | 08-FEB-2024 | 5.36 | 10-NOV-2023 |
| BHARATFORG | EQ | 1804.50 | 21-JUN-2024 | 1015.00 | 07-NOV-2023 |
| BHARATGEAR | EQ | 134.00 | 27-FEB-2024 | 95.82 | 25-OCT-2024 |
| BHARATRAS | EQ | 14284.50 | 09-SEP-2024 | 8332.75 | 13-MAR-2024 |
| BHARATWIRE | EQ | 400.60 | 12-JAN-2024 | 217.95 | 29-OCT-2024 |
| BHARTIARTL | EQ | 1779.00 | 26-SEP-2024 | 929.00 | 10-NOV-2023 |
| BHARTIHEXA | EQ | 1568.00 | 27-SEP-2024 | 755.00 | 12-APR-2024 |
| BHEL | EQ | 335.35 | 09-JUL-2024 | 121.95 | 09-NOV-2023 |
| BIGBLOC | EQ | 148.50 | 16-OCT-2024 | 75.00 | 10-NOV-2023 |
| BIKAJI | EQ | 1007.95 | 27-SEP-2024 | 476.10 | 15-MAR-2024 |
| BIL | BE | 782.40 | 16-OCT-2024 | 230.00 | 09-NOV-2023 |
| BINANIIND | BE | 22.40 | 19-SEP-2024 | 13.30 | 12-MAR-2024 |
| BIOCON | EQ | 395.80 | 17-SEP-2024 | 222.55 | 10-NOV-2023 |
| BIOFILCHEM | EQ | 91.87 | 16-SEP-2024 | 48.05 | 23-NOV-2023 |
| BIRLACABLE | EQ | 340.00 | 07-FEB-2024 | 207.00 | 28-OCT-2024 |
| BIRLACORPN | EQ | 1802.00 | 27-FEB-2024 | 1100.00 | 24-OCT-2024 |
| BKMINDST | BZ | 2.50 | 04-MAR-2024 | .85 | 08-NOV-2023 |
| BLAL | EQ | 377.45 | 06-FEB-2024 | 156.35 | 13-NOV-2023 |
| BLBLIMITED | EQ | 52.55 | 29-FEB-2024 | 16.45 | 05-JUN-2024 |
| BLISSGVS | EQ | 149.60 | 28-NOV-2023 | 92.15 | 04-JUN-2024 |
| BLKASHYAP | EQ | 120.66 | 28-AUG-2024 | 60.30 | 14-MAR-2024 |
| BLS | EQ | 474.40 | 13-SEP-2024 | 257.70 | 30-NOV-2023 |
| BLSE | EQ | 423.70 | 07-FEB-2024 | 197.82 | 25-OCT-2024 |
| BLUECOAST | BE | 10.52 | 07-OCT-2024 | 5.00 | 25-JAN-2024 |
| BLUEDART | EQ | 9488.70 | 17-SEP-2024 | 5486.60 | 19-MAR-2024 |
| BLUEJET | EQ | 553.35 | 25-SEP-2024 | 319.50 | 12-DEC-2023 |
| BLUESTARCO | EQ | 2199.55 | 30-SEP-2024 | 901.55 | 21-DEC-2023 |
| BNGOLDINAV | EQ | - | - | - | - |
| BODALCHEM | EQ | 100.95 | 07-MAR-2024 | 65.80 | 04-JUN-2024 |
| BOHRAIND | BZ | 55.80 | 07-NOV-2023 | 11.82 | 09-SEP-2024 |
| BOMDYEING | EQ | 256.40 | 21-OCT-2024 | 134.10 | 04-JUN-2024 |
| BOROLTD | EQ | 462.15 | 30-OCT-2024 | 285.25 | 04-JUN-2024 |
| BORORENEW | EQ | 669.35 | 01-FEB-2024 | 402.55 | 06-NOV-2023 |
| BOROSCI | EQ | 230.00 | 01-JUL-2024 | 138.00 | 14-JUN-2024 |
| BOSCHLTD | EQ | 39088.80 | 09-OCT-2024 | 19315.20 | 10-NOV-2023 |
| BPCL | EQ | 376.00 | 30-SEP-2024 | 180.68 | 06-NOV-2023 |
| BPL | EQ | 147.85 | 15-JUL-2024 | 78.15 | 10-NOV-2023 |
| BRIGADE | EQ | 1453.10 | 25-JUN-2024 | 665.00 | 07-NOV-2023 |
| BRITANNIA | EQ | 6469.90 | 03-OCT-2024 | 4546.05 | 06-NOV-2023 |
| BRNL | EQ | 98.50 | 30-JAN-2024 | 39.50 | 17-NOV-2023 |
| BROOKS | BE | 185.70 | 10-JAN-2024 | 73.25 | 05-JUN-2024 |
| BSE | EQ | 4989.80 | 14-OCT-2024 | 1774.45 | 06-NOV-2023 |
| BSE500IETF | EQ | 47.60 | 28-AUG-2024 | 28.44 | 06-NOV-2023 |
| BSHSL | EQ | 301.95 | 13-DEC-2023 | 158.00 | 23-OCT-2024 |
| BSL | EQ | 279.70 | 04-NOV-2024 | 159.00 | 28-MAR-2024 |
| BSLGOLDETF | EQ | 78.00 | 16-JUL-2024 | 53.53 | 13-NOV-2023 |
| BSLGOLINAV | EQ | - | - | - | - |
| BSLNIFINAV | EQ | - | - | - | - |
| BSLNIFTY | EQ | 30.45 | 03-OCT-2024 | 21.60 | 07-NOV-2023 |
| BSLSENETFG | EQ | 87.70 | 27-SEP-2024 | 63.05 | 06-NOV-2023 |
| BSLSENINAV | EQ | - | - | - | - |
| BSOFT | EQ | 861.85 | 06-FEB-2024 | 536.30 | 04-NOV-2024 |
| BTML | EQ | 22.19 | 18-JAN-2024 | 10.30 | 05-JUN-2024 |
| BURNPUR | BE | 12.97 | 09-JUL-2024 | 5.35 | 29-MAY-2024 |
| BUTTERFLY | EQ | 1250.00 | 19-SEP-2024 | 674.90 | 04-JUN-2024 |
| BVCL | EQ | 77.00 | 09-FEB-2024 | 40.50 | 08-NOV-2023 |
| BYKE | EQ | 91.10 | 01-AUG-2024 | 43.50 | 06-NOV-2023 |
| CALSOFT | BE | 28.02 | 13-SEP-2024 | 12.75 | 16-NOV-2023 |
| CAMLINFINE | EQ | 143.40 | 07-DEC-2023 | 79.95 | 04-JUN-2024 |
| CAMPUS | EQ | 371.90 | 25-SEP-2024 | 213.00 | 28-MAR-2024 |
| CAMS | EQ | 4969.85 | 17-OCT-2024 | 2351.00 | 09-NOV-2023 |
| CANBK | EQ | 128.90 | 03-JUN-2024 | 76.20 | 10-NOV-2023 |
| CANFINHOME | EQ | 951.75 | 13-SEP-2024 | 680.00 | 04-JUN-2024 |
| CANTABIL | EQ | 309.50 | 15-JUL-2024 | 180.55 | 13-MAR-2024 |
| CAPACITE | EQ | 415.00 | 27-SEP-2024 | 207.70 | 07-NOV-2023 |
| CAPITALSFB | EQ | 469.00 | 15-FEB-2024 | 279.00 | 25-OCT-2024 |
| CAPLIPOINT | EQ | 2158.80 | 05-SEP-2024 | 1050.20 | 06-NOV-2023 |
| CAPTRUST | BE | 185.00 | 21-AUG-2024 | 93.00 | 28-MAR-2024 |
| CARBORUNIV | EQ | 1841.15 | 20-JUN-2024 | 1025.60 | 27-FEB-2024 |
| CAREERP | BE | 569.00 | 30-JUL-2024 | 187.00 | 29-DEC-2023 |
| CARERATING | EQ | 1531.70 | 01-NOV-2024 | 840.15 | 17-NOV-2023 |
| CARTRADE | EQ | 1127.40 | 04-NOV-2024 | 623.90 | 14-MAR-2024 |
| CARYSIL | EQ | 1150.95 | 13-FEB-2024 | 675.05 | 06-NOV-2023 |
| CASTROLIND | EQ | 284.40 | 27-AUG-2024 | 132.40 | 07-NOV-2023 |
| CCCL | BE | 28.68 | 26-SEP-2024 | 10.90 | 03-SEP-2024 |
| CCHHL | EQ | 30.65 | 05-JUL-2024 | 8.85 | 16-NOV-2023 |
| CCL | EQ | 855.00 | 04-SEP-2024 | 551.60 | 22-MAY-2024 |
| CDSL | EQ | 1664.40 | 23-AUG-2024 | 783.18 | 06-NOV-2023 |
| CEATLTD | EQ | 3263.00 | 27-SEP-2024 | 2061.00 | 23-NOV-2023 |
| CEIGALL | EQ | 424.80 | 08-AUG-2024 | 336.00 | 28-OCT-2024 |
| CELEBRITY | EQ | 23.95 | 23-APR-2024 | 13.80 | 23-OCT-2024 |
| CELLO | EQ | 1025.00 | 04-JUL-2024 | 711.20 | 14-MAR-2024 |
| CENTENKA | EQ | 864.90 | 21-AUG-2024 | 377.75 | 13-MAR-2024 |
| CENTEXT | BE | 31.30 | 30-JAN-2024 | 15.80 | 06-NOV-2023 |
| CENTRALBK | EQ | 76.90 | 07-FEB-2024 | 43.55 | 07-NOV-2023 |
| CENTRUM | EQ | 46.50 | 21-MAY-2024 | 25.45 | 14-MAR-2024 |
| CENTUM | EQ | 2099.00 | 29-APR-2024 | 1324.65 | 10-NOV-2023 |
| CENTURYPLY | EQ | 935.00 | 23-SEP-2024 | 622.10 | 27-MAR-2024 |
| CERA | EQ | 10789.95 | 09-AUG-2024 | 6591.20 | 19-MAR-2024 |
| CEREBRAINT | BE | 15.87 | 09-SEP-2024 | 6.15 | 09-JUL-2024 |
| CESC | EQ | 212.49 | 26-SEP-2024 | 86.55 | 07-NOV-2023 |
| CGCL | EQ | 289.25 | 05-MAR-2024 | 177.99 | 25-OCT-2024 |
| CGPOWER | EQ | 874.70 | 11-OCT-2024 | 370.95 | 06-NOV-2023 |
| CHALET | EQ | 958.00 | 28-MAR-2024 | 561.05 | 05-DEC-2023 |
| CHAMBLFERT | EQ | 574.35 | 21-JUN-2024 | 287.60 | 06-NOV-2023 |
| CHEMBOND | EQ | 743.20 | 26-JUN-2024 | 407.80 | 06-NOV-2023 |
| CHEMCON | EQ | 311.80 | 27-DEC-2023 | 225.50 | 04-JUN-2024 |
| CHEMFAB | EQ | 1230.00 | 15-OCT-2024 | 348.30 | 12-NOV-2023 |
| CHEMPLASTS | EQ | 633.90 | 14-JUN-2024 | 402.80 | 10-JUN-2024 |
| CHENNPETRO | EQ | 1275.00 | 16-JUL-2024 | 569.10 | 10-NOV-2023 |
| CHEVIOT | EQ | 1653.40 | 28-AUG-2024 | 1201.00 | 28-OCT-2024 |
| CHOICEIN | EQ | 529.20 | 04-NOV-2024 | 202.80 | 06-NOV-2023 |
| CHOLAFIN | EQ | 1652.00 | 24-SEP-2024 | 1011.20 | 06-MAR-2024 |
| CHOLAHLDNG | EQ | 2154.95 | 01-OCT-2024 | 961.10 | 01-DEC-2023 |
| CIEINDIA | EQ | 622.40 | 09-JUL-2024 | 406.80 | 14-MAR-2024 |
| CIGNITITEC | EQ | 1552.80 | 24-OCT-2024 | 942.10 | 23-JAN-2024 |
| CINELINE | EQ | 184.90 | 05-FEB-2024 | 101.00 | 25-OCT-2024 |
| CINEVISTA | EQ | 25.25 | 09-APR-2024 | 16.01 | 14-AUG-2024 |
| CIPLA | EQ | 1702.05 | 09-OCT-2024 | 1164.55 | 23-NOV-2023 |
| CLEAN | EQ | 1690.00 | 01-AUG-2024 | 1243.00 | 04-JUN-2024 |
| CLEDUCATE | BE | 132.60 | 11-SEP-2024 | 63.80 | 04-JUN-2024 |
| CLSEL | EQ | 349.00 | 17-OCT-2024 | 183.35 | 04-JUN-2024 |
| CMICABLES | BZ | 8.20 | 19-FEB-2024 | 4.22 | 26-AUG-2024 |
| CMSINFO | EQ | 616.50 | 10-OCT-2024 | 355.10 | 14-FEB-2024 |
| COALINDIA | EQ | 543.55 | 26-AUG-2024 | 313.00 | 06-NOV-2023 |
| COASTCORP | EQ | 354.15 | 12-JAN-2024 | 208.50 | 04-JUN-2024 |
| COCHINSHIP | BE | 2979.45 | 08-JUL-2024 | 471.55 | 06-NOV-2023 |
| COFFEEDAY | BE | 74.65 | 16-APR-2024 | 28.01 | 28-OCT-2024 |
| COFORGE | EQ | 7894.60 | 30-OCT-2024 | 4287.25 | 09-MAY-2024 |
| COLPAL | EQ | 3890.00 | 30-SEP-2024 | 2088.15 | 06-NOV-2023 |
| COMMOIETF | EQ | 101.33 | 03-OCT-2024 | 62.59 | 06-NOV-2023 |
| COMPINFO | BZ | 11.40 | 06-NOV-2023 | 2.43 | 30-SEP-2024 |
| COMPUSOFT | EQ | 43.60 | 29-NOV-2023 | 21.15 | 06-NOV-2023 |
| COMSYN | EQ | 111.80 | 31-JAN-2024 | 52.98 | 07-OCT-2024 |
| CONCOR | EQ | 1180.00 | 04-JUN-2024 | 718.00 | 06-NOV-2023 |
| CONCORDBIO | EQ | 2664.00 | 20-SEP-2024 | 1133.05 | 07-NOV-2023 |
| CONFIPET | EQ | 120.00 | 19-FEB-2024 | 62.55 | 04-JUN-2024 |
| CONS | EQ | 155.70 | 30-SEP-2024 | 85.50 | 07-NOV-2023 |
| CONSOFINVT | EQ | 346.95 | 20-DEC-2023 | 175.10 | 06-NOV-2023 |
| CONSUMBEES | EQ | 148.05 | 30-SEP-2024 | 92.77 | 06-NOV-2023 |
| CONSUMIETF | EQ | 154.00 | 03-OCT-2024 | 86.07 | 06-NOV-2023 |
| CONTROLPR | EQ | 1080.00 | 20-JAN-2024 | 640.10 | 29-OCT-2024 |
| CORALFINAC | BE | 77.85 | 03-SEP-2024 | 36.90 | 28-MAR-2024 |
| CORDSCABLE | EQ | 278.00 | 24-JUN-2024 | 103.80 | 21-DEC-2023 |
| COROMANDEL | EQ | 1789.00 | 22-AUG-2024 | 1024.60 | 27-FEB-2024 |
| COSMOFIRST | EQ | 998.50 | 23-AUG-2024 | 451.50 | 14-MAR-2024 |
| COUNCODOS | EQ | 8.83 | 05-AUG-2024 | 4.20 | 10-NOV-2023 |
| CPSEETF | EQ | 106.60 | 01-AUG-2024 | 53.45 | 06-NOV-2023 |
| CPSEETFNAV | EQ | - | - | - | - |
| CRAFTSMAN | EQ | 7121.25 | 25-SEP-2024 | 3782.05 | 20-MAR-2024 |
| CREATIVE | EQ | 994.70 | 12-SEP-2024 | 557.10 | 06-NOV-2023 |
| CREATIVEYE | BE | 10.97 | 24-OCT-2024 | 3.65 | 05-DEC-2023 |
| CREDITACC | EQ | 1796.00 | 14-DEC-2023 | 911.50 | 28-OCT-2024 |
| CREST | EQ | 621.65 | 23-SEP-2024 | 237.40 | 07-NOV-2023 |
| CRISIL | EQ | 5634.95 | 04-NOV-2024 | 3660.70 | 25-JAN-2024 |
| CROMPTON | EQ | 484.00 | 02-SEP-2024 | 261.25 | 22-MAR-2024 |
| CROWN | BE | 325.05 | 01-JUL-2024 | 65.65 | 10-NOV-2023 |
| CSBBANK | EQ | 422.25 | 29-DEC-2023 | 292.05 | 25-OCT-2024 |
| CSLFINANCE | EQ | 533.00 | 29-JUL-2024 | 321.05 | 06-NOV-2023 |
| CTE | BE | 147.60 | 15-JUL-2024 | 63.80 | 12-NOV-2023 |
| CUB | EQ | 180.20 | 04-NOV-2024 | 125.40 | 14-MAR-2024 |
| CUBEXTUB | EQ | 127.55 | 24-APR-2024 | 52.40 | 07-NOV-2023 |
| CUMMINSIND | EQ | 4171.90 | 25-JUN-2024 | 1692.00 | 08-NOV-2023 |
| CUPID | EQ | 140.00 | 01-MAR-2024 | 34.50 | 09-NOV-2023 |
| CYBERMEDIA | EQ | 44.00 | 06-FEB-2024 | 17.10 | 10-NOV-2023 |
| CYBERTECH | BE | 293.00 | 02-SEP-2024 | 129.00 | 04-JUN-2024 |
| CYIENT | EQ | 2458.95 | 22-DEC-2023 | 1643.55 | 08-NOV-2023 |
| CYIENTDLM | EQ | 883.80 | 26-FEB-2024 | 580.60 | 04-JUN-2024 |
| DABUR | EQ | 672.00 | 17-SEP-2024 | 489.20 | 15-APR-2024 |
| DALBHARAT | EQ | 2430.70 | 14-DEC-2023 | 1651.40 | 04-JUN-2024 |
| DALMIASUG | EQ | 585.00 | 08-OCT-2024 | 338.05 | 28-MAR-2024 |
| DAMODARIND | EQ | 68.60 | 05-FEB-2024 | 41.10 | 28-MAR-2024 |
| DANGEE | EQ | 13.45 | 15-FEB-2024 | 6.35 | 25-OCT-2024 |
| DATAMATICS | EQ | 791.50 | 05-DEC-2023 | 450.00 | 04-JUN-2024 |
| DATAPATTNS | EQ | 3655.00 | 05-JUL-2024 | 1751.00 | 14-FEB-2024 |
| DAVANGERE | EQ | 11.50 | 12-FEB-2024 | 5.83 | 25-OCT-2024 |
| DBCORP | EQ | 403.90 | 16-JUL-2024 | 235.80 | 14-MAR-2024 |
| DBEIL | EQ | 200.00 | 28-OCT-2024 | 152.70 | 04-NOV-2024 |
| DBL | EQ | 588.00 | 28-AUG-2024 | 322.15 | 06-NOV-2023 |
| DBOL | EQ | 171.40 | 29-NOV-2023 | 112.40 | 05-JUN-2024 |
| DBREALTY | EQ | 284.90 | 07-MAR-2024 | 156.12 | 28-OCT-2024 |
| DBSTOCKBRO | EQ | 67.75 | 03-MAY-2024 | 32.25 | 01-JAN-2024 |
| DCAL | EQ | 283.00 | 05-MAR-2024 | 133.00 | 04-JUN-2024 |
| DCBBANK | EQ | 163.45 | 08-JAN-2024 | 108.69 | 24-OCT-2024 |
| DCI | EQ | 457.70 | 13-AUG-2024 | 159.70 | 06-NOV-2023 |
| DCM | BE | 113.80 | 13-AUG-2024 | 66.70 | 04-JUN-2024 |
| DCMFINSERV | BE | 12.04 | 30-AUG-2024 | 4.30 | 11-DEC-2023 |
| DCMNVL | EQ | 297.80 | 05-JUL-2024 | 157.60 | 12-NOV-2023 |
| DCMSHRIRAM | EQ | 1210.00 | 02-SEP-2024 | 832.40 | 28-MAR-2024 |
| DCMSRIND | EQ | 242.50 | 18-JUN-2024 | 122.10 | 13-NOV-2023 |
| DCW | EQ | 112.40 | 21-OCT-2024 | 45.95 | 14-MAR-2024 |
| DCXINDIA | EQ | 451.90 | 03-JUL-2024 | 235.30 | 13-MAR-2024 |
| DECCANCE | EQ | 735.00 | 01-AUG-2024 | 485.00 | 20-NOV-2023 |
| DEEDEV | EQ | 400.00 | 05-JUL-2024 | 225.60 | 25-OCT-2024 |
| DEEPAKFERT | EQ | 1335.95 | 30-OCT-2024 | 450.00 | 13-MAR-2024 |
| DEEPAKNTR | EQ | 3169.00 | 01-AUG-2024 | 2018.30 | 06-NOV-2023 |
| DEEPINDS | EQ | 509.50 | 15-OCT-2024 | 227.05 | 13-FEB-2024 |
| DELHIVERY | EQ | 488.00 | 05-FEB-2024 | 348.25 | 30-OCT-2024 |
| DELPHIFX | EQ | 423.00 | 18-DEC-2023 | 173.20 | 04-JUN-2024 |
| DELTACORP | EQ | 159.80 | 02-JAN-2024 | 104.45 | 04-JUN-2024 |
| DELTAMAGNT | EQ | 132.75 | 04-MAR-2024 | 80.15 | 30-NOV-2023 |
| DEN | EQ | 69.40 | 10-JAN-2024 | 42.16 | 28-OCT-2024 |
| DENORA | EQ | 2025.00 | 12-JUL-2024 | 1200.00 | 25-OCT-2024 |
| DEVIT | EQ | 174.75 | 27-DEC-2023 | 94.00 | 14-MAR-2024 |
| DEVYANI | EQ | 222.74 | 23-SEP-2024 | 142.25 | 13-MAR-2024 |
| DHAMPURSUG | EQ | 285.20 | 18-DEC-2023 | 182.80 | 25-OCT-2024 |
| DHANBANK | EQ | 59.00 | 31-JAN-2024 | 27.80 | 10-NOV-2023 |
| DHANI | EQ | 69.00 | 17-OCT-2024 | 33.25 | 13-MAR-2024 |
| DHANUKA | EQ | 1925.80 | 05-AUG-2024 | 783.85 | 06-NOV-2023 |
| DHARMAJ | EQ | 389.65 | 28-AUG-2024 | 196.95 | 13-MAR-2024 |
| DHRUV | EQ | 156.55 | 26-AUG-2024 | 56.25 | 21-DEC-2023 |
| DHUNINV | EQ | 2668.50 | 16-SEP-2024 | 865.05 | 06-NOV-2023 |
| DIACABS | BE | 1899.95 | 18-OCT-2024 | 77.65 | 06-NOV-2023 |
| DIAMINESQ | EQ | 693.40 | 03-JUL-2024 | 446.10 | 20-NOV-2023 |
| DIAMONDYD | EQ | 1450.00 | 18-JAN-2024 | 746.70 | 04-JUN-2024 |
| DICIND | BE | 839.90 | 21-OCT-2024 | 417.00 | 28-MAR-2024 |
| DIFFNKG | EQ | 489.96 | 22-OCT-2024 | 193.05 | 04-OCT-2024 |
| DIGIDRIVE | EQ | 108.70 | 10-JAN-2024 | 30.85 | 05-JUN-2024 |
| DIGISPICE | BE | 52.70 | 01-JUL-2024 | 23.25 | 27-MAR-2024 |
| DIGJAMLMTD | BE | 103.95 | 05-FEB-2024 | 74.15 | 06-DEC-2023 |
| DIL | EQ | 11.85 | 13-DEC-2023 | 5.28 | 29-OCT-2024 |
| DISHTV | EQ | 26.05 | 20-FEB-2024 | 12.17 | 28-OCT-2024 |
| DIVGIITTS | EQ | 1145.00 | 21-NOV-2023 | 572.00 | 07-OCT-2024 |
| DIVISLAB | EQ | 6275.85 | 15-OCT-2024 | 3295.30 | 06-NOV-2023 |
| DIVOPPBEES | EQ | 99.00 | 04-SEP-2024 | 57.21 | 06-NOV-2023 |
| DIXON | EQ | 15900.00 | 25-OCT-2024 | 5206.60 | 13-NOV-2023 |
| DJML | EQ | 141.50 | 12-SEP-2024 | 42.67 | 13-MAR-2024 |
| DLF | EQ | 967.60 | 01-APR-2024 | 586.50 | 07-NOV-2023 |
| DLINKINDIA | EQ | 728.80 | 16-SEP-2024 | 255.10 | 13-MAR-2024 |
| DMART | EQ | 5484.85 | 24-SEP-2024 | 3635.30 | 06-NOV-2023 |
| DMCC | EQ | 380.00 | 22-APR-2024 | 245.25 | 13-MAR-2024 |
| DNAMEDIA | BE | 8.84 | 14-AUG-2024 | 3.75 | 11-DEC-2023 |
| DODLA | EQ | 1346.10 | 22-JUL-2024 | 686.60 | 06-NOV-2023 |
| DOLATALGO | EQ | 186.50 | 11-SEP-2024 | 55.95 | 07-NOV-2023 |
| DOLLAR | EQ | 659.95 | 22-MAY-2024 | 418.05 | 15-DEC-2023 |
| DOLPHIN | BE | 948.70 | 22-MAY-2024 | 61.70 | 06-NOV-2023 |
| DOMS | EQ | 3038.60 | 18-OCT-2024 | 1225.60 | 21-DEC-2023 |
| DPABHUSHAN | EQ | 1927.00 | 22-OCT-2024 | 540.00 | 30-NOV-2023 |
| DPSCLTD | EQ | 28.05 | 30-JAN-2024 | 14.60 | 21-MAR-2024 |
| DPWIRES | EQ | 681.45 | 17-NOV-2023 | 378.15 | 25-OCT-2024 |
| DRCSYSTEMS | EQ | 33.70 | 19-JUN-2024 | 12.67 | 21-DEC-2023 |
| DREAMFOLKS | EQ | 582.00 | 05-JAN-2024 | 421.10 | 25-OCT-2024 |
| DREDGECORP | EQ | 1457.95 | 08-JUL-2024 | 472.00 | 09-NOV-2023 |
| DRREDDY | EQ | 1421.49 | 21-AUG-2024 | 1056.64 | 06-NOV-2023 |
| DSPBNKINAV | EQ | - | - | - | - |
| DSPGOINAV | EQ | - | - | - | - |
| DSPN50INAV | EQ | - | - | - | - |
| DSPNEWINAV | EQ | - | - | - | - |
| DSPNITINAV | EQ | - | - | - | - |
| DSPPSBINAV | EQ | - | - | - | - |
| DSPPVBINAV | EQ | - | - | - | - |
| DSPQ50INAV | EQ | - | - | - | - |
| DSPSENINAV | EQ | - | - | - | - |
| DSPSILINAV | EQ | - | - | - | - |
| DSSL | EQ | 1736.90 | 26-AUG-2024 | 592.95 | 30-NOV-2023 |
| DTIL | EQ | 312.00 | 03-OCT-2024 | 174.90 | 04-JUN-2024 |
| DUCON | EQ | 11.81 | 09-JAN-2024 | 6.11 | 10-MAY-2024 |
| DVL | EQ | 558.70 | 31-JAN-2024 | 276.40 | 07-NOV-2023 |
| DWARKESH | EQ | 94.25 | 23-NOV-2023 | 58.50 | 28-OCT-2024 |
| DYCL | EQ | 849.85 | 01-NOV-2024 | 337.55 | 14-MAR-2024 |
| DYNAMATECH | EQ | 9082.90 | 08-APR-2024 | 3930.00 | 20-NOV-2023 |
| DYNPRO | BE | 449.00 | 03-SEP-2024 | 235.00 | 04-JUN-2024 |
| E2E | BE | 4740.50 | 04-NOV-2024 | 493.45 | 09-NOV-2023 |
| EASEMYTRIP | EQ | 54.00 | 09-FEB-2024 | 28.41 | 23-OCT-2024 |
| EBANKNIFTY | EQ | 56.38 | 30-SEP-2024 | 50.24 | 25-OCT-2024 |
| EBBETF0425 | EQ | 1392.50 | 18-JUL-2024 | 1145.63 | 13-DEC-2023 |
| EBBETF0430 | EQ | 1469.70 | 01-NOV-2024 | 1263.35 | 07-NOV-2023 |
| EBBETF0431 | EQ | 1295.00 | 18-SEP-2024 | 1160.06 | 06-NOV-2023 |
| EBBETF0433 | EQ | 1203.25 | 21-OCT-2024 | 858.69 | 04-JAN-2024 |
| ECLERX | EQ | 3217.00 | 07-OCT-2024 | 1963.00 | 06-NOV-2023 |
| ECOSMOBLTY | EQ | 593.70 | 17-SEP-2024 | 357.85 | 28-OCT-2024 |
| EDELWEISS | EQ | 145.53 | 30-SEP-2024 | 59.41 | 23-JUL-2024 |
| EDUCOMP | BZ | 4.60 | 23-JAN-2024 | 1.80 | 07-NOV-2023 |
| EGOLD | EQ | 84.50 | 01-NOV-2024 | 53.10 | 01-FEB-2024 |
| EGOLDINAV | EQ | - | - | - | - |
| EICHERMOT | EQ | 5105.00 | 27-SEP-2024 | 3437.45 | 06-NOV-2023 |
| EIDPARRY | EQ | 875.50 | 03-OCT-2024 | 471.60 | 22-NOV-2023 |
| EIFFL | BE | 251.00 | 19-SEP-2024 | 124.00 | 18-MAR-2024 |
| EIHAHOTELS | EQ | 543.95 | 13-AUG-2024 | 214.00 | 23-NOV-2023 |
| EIHOTEL | EQ | 502.20 | 10-APR-2024 | 222.45 | 21-DEC-2023 |
| EIMCOELECO | EQ | 3499.00 | 29-JUL-2024 | 1268.50 | 28-FEB-2024 |
| EKC | EQ | 217.43 | 18-SEP-2024 | 112.00 | 04-JUN-2024 |
| ELDEHSG | EQ | 1175.00 | 22-APR-2024 | 685.55 | 21-NOV-2023 |
| ELECON | EQ | 739.10 | 17-OCT-2024 | 395.15 | 14-MAR-2024 |
| ELECTCAST | EQ | 236.60 | 13-SEP-2024 | 90.20 | 07-NOV-2023 |
| ELECTHERM | BE | 1087.70 | 17-SEP-2024 | 126.85 | 06-NOV-2023 |
| ELGIEQUIP | EQ | 798.95 | 24-JUN-2024 | 502.60 | 16-NOV-2023 |
| ELGIRUBCO | EQ | 118.85 | 04-NOV-2024 | 44.70 | 13-MAR-2024 |
| ELIN | EQ | 282.00 | 16-SEP-2024 | 129.30 | 13-MAR-2024 |
| EMAMILTD | EQ | 860.00 | 06-SEP-2024 | 417.10 | 15-MAR-2024 |
| EMAMIPAP | EQ | 151.90 | 08-JUL-2024 | 99.00 | 25-OCT-2024 |
| EMAMIREAL | EQ | 152.15 | 05-DEC-2023 | 79.35 | 20-MAR-2024 |
| EMBDL | EQ | 164.36 | 24-JUN-2024 | 75.50 | 07-NOV-2023 |
| EMCURE | EQ | 1580.00 | 18-SEP-2024 | 1225.00 | 13-AUG-2024 |
| EMIL | EQ | 262.00 | 09-JUL-2024 | 168.70 | 14-MAR-2024 |
| EMMBI | EQ | 157.00 | 16-SEP-2024 | 87.55 | 14-MAR-2024 |
| EMSLIMITED | EQ | 935.00 | 13-AUG-2024 | 303.55 | 06-NOV-2023 |
| EMUDHRA | EQ | 992.95 | 14-OCT-2024 | 415.00 | 10-JAN-2024 |
| ENDURANCE | EQ | 3061.30 | 14-JUN-2024 | 1572.35 | 23-NOV-2023 |
| ENERGYDEV | EQ | 36.80 | 14-DEC-2023 | 18.05 | 06-NOV-2023 |
| ENGINERSIN | EQ | 303.90 | 12-JUL-2024 | 127.30 | 07-NOV-2023 |
| ENIL | EQ | 358.80 | 27-FEB-2024 | 169.80 | 07-NOV-2023 |
| ENTERO | EQ | 1510.90 | 11-SEP-2024 | 970.00 | 28-MAR-2024 |
| EPACK | BE | 469.00 | 25-OCT-2024 | 150.60 | 28-MAR-2024 |
| EPIGRAL | EQ | 2406.75 | 03-OCT-2024 | 888.10 | 21-DEC-2023 |
| EPL | EQ | 277.30 | 17-OCT-2024 | 169.60 | 05-JUN-2024 |
| EQUAL50ADD | EQ | 351.28 | 24-SEP-2024 | 238.01 | 06-NOV-2023 |
| EQUIPPP | BE | 36.30 | 29-APR-2024 | 20.41 | 14-AUG-2024 |
| EQUITASBNK | EQ | 116.50 | 12-JAN-2024 | 65.60 | 23-OCT-2024 |
| ERIS | EQ | 1522.05 | 06-SEP-2024 | 809.15 | 13-MAR-2024 |
| EROSMEDIA | BZ | 29.40 | 08-FEB-2024 | 15.50 | 29-OCT-2024 |
| ESABINDIA | EQ | 6999.00 | 18-JUL-2024 | 4620.00 | 15-MAR-2024 |
| ESAFSFB | EQ | 82.40 | 08-FEB-2024 | 42.01 | 28-OCT-2024 |
| ESCORTS | EQ | 4420.00 | 27-SEP-2024 | 2648.40 | 09-FEB-2024 |
| ESG | EQ | 44.74 | 30-SEP-2024 | 31.72 | 06-NOV-2023 |
| ESILINAV | EQ | - | - | - | - |
| ESILVER | EQ | 100.80 | 23-OCT-2024 | 70.71 | 14-FEB-2024 |
| ESSARSHPNG | BE | 71.54 | 16-JUL-2024 | 15.05 | 08-NOV-2023 |
| ESSENTIA | BE | 7.62 | 17-JAN-2024 | 2.70 | 19-DEC-2023 |
| ESTER | EQ | 178.00 | 19-SEP-2024 | 81.90 | 23-NOV-2023 |
| ETHOSLTD | EQ | 3524.95 | 13-SEP-2024 | 1680.15 | 06-NOV-2023 |
| EUREKAFORB | EQ | 637.05 | 16-OCT-2024 | 493.25 | 11-SEP-2024 |
| EUROTEXIND | BE | 22.05 | 12-MAR-2024 | 9.72 | 30-OCT-2024 |
| EVEREADY | EQ | 505.00 | 22-AUG-2024 | 295.05 | 04-JUN-2024 |
| EVERESTIND | EQ | 1450.95 | 29-DEC-2023 | 929.45 | 25-OCT-2024 |
| EVINDIA | EQ | 36.00 | 30-SEP-2024 | 30.80 | 29-OCT-2024 |
| EXCEL | EQ | 1.00 | 04-NOV-2024 | .30 | 05-DEC-2023 |
| EXCELINDUS | EQ | 1704.80 | 10-OCT-2024 | 699.80 | 28-MAR-2024 |
| EXICOM | EQ | 530.00 | 02-JUL-2024 | 169.40 | 13-MAR-2024 |
| EXIDEIND | EQ | 620.35 | 25-JUN-2024 | 257.75 | 06-NOV-2023 |
| EXPLEOSOL | EQ | 1523.65 | 08-FEB-2024 | 1145.90 | 04-JUN-2024 |
| EXXARO | EQ | 142.40 | 06-NOV-2023 | 75.99 | 14-AUG-2024 |
| FACT | EQ | 1187.00 | 21-JUN-2024 | 572.60 | 14-MAR-2024 |
| FAIRCHEMOR | EQ | 1553.00 | 03-JUL-2024 | 960.00 | 28-OCT-2024 |
| FAZE3Q | EQ | 584.40 | 13-AUG-2024 | 344.50 | 28-MAR-2024 |
| FCL | EQ | 458.85 | 19-FEB-2024 | 296.30 | 06-NOV-2023 |
| FCONSUMER | BE | 1.25 | 27-MAY-2024 | .46 | 04-NOV-2024 |
| FCSSOFT | EQ | 6.65 | 05-FEB-2024 | 2.75 | 22-NOV-2023 |
| FDC | EQ | 658.85 | 12-SEP-2024 | 357.30 | 07-NOV-2023 |
| FEDERALBNK | EQ | 207.60 | 04-NOV-2024 | 139.40 | 23-JAN-2024 |
| FEDFINA | EQ | 153.60 | 15-DEC-2023 | 99.72 | 25-OCT-2024 |
| FEL | BZ | 1.10 | 08-JAN-2024 | .60 | 01-APR-2024 |
| FELDVR | BE | 6.85 | 13-FEB-2024 | 4.10 | 01-APR-2024 |
| FIBERWEB | EQ | 66.60 | 01-AUG-2024 | 29.00 | 28-MAR-2024 |
| FIEMIND | EQ | 1790.00 | 30-SEP-2024 | 871.00 | 09-NOV-2023 |
| FILATEX | EQ | 78.00 | 28-FEB-2024 | 44.95 | 29-DEC-2023 |
| FINCABLES | EQ | 1700.00 | 25-JUN-2024 | 831.25 | 14-MAR-2024 |
| FINEORG | EQ | 5958.85 | 30-JUL-2024 | 4021.00 | 28-MAR-2024 |
| FINIETF | EQ | 30.00 | 06-SEP-2024 | 20.42 | 07-NOV-2023 |
| FINOPB | EQ | 467.00 | 06-SEP-2024 | 249.40 | 21-DEC-2023 |
| FINPIPE | EQ | 355.90 | 07-JUN-2024 | 187.45 | 06-NOV-2023 |
| FIRSTCRY | EQ | 734.00 | 15-OCT-2024 | 587.60 | 09-SEP-2024 |
| FIVESTAR | EQ | 943.75 | 24-OCT-2024 | 600.05 | 14-MAR-2024 |
| FLAIR | EQ | 514.40 | 01-DEC-2023 | 246.10 | 14-MAR-2024 |
| FLEXITUFF | BE | 94.90 | 12-SEP-2024 | 28.11 | 03-JUL-2024 |
| FLFL | BZ | 3.65 | 20-NOV-2023 | 1.80 | 25-APR-2024 |
| FLUOROCHEM | EQ | 4880.95 | 17-OCT-2024 | 2476.00 | 04-JUN-2024 |
| FMCGIETF | EQ | 71.20 | 23-SEP-2024 | 52.94 | 16-NOV-2023 |
| FMGOETZE | EQ | 489.00 | 23-AUG-2024 | 313.05 | 27-MAR-2024 |
| FOCUS | BE | 217.80 | 12-JAN-2024 | 77.00 | 16-AUG-2024 |
| FOODSIN | EQ | 188.90 | 06-NOV-2023 | 115.00 | 22-OCT-2024 |
| FORCEMOT | EQ | 10277.85 | 29-APR-2024 | 4250.10 | 14-FEB-2024 |
| FORTIS | EQ | 643.90 | 01-NOV-2024 | 331.40 | 07-NOV-2023 |
| FOSECOIND | EQ | 5426.00 | 05-AUG-2024 | 2852.05 | 15-MAR-2024 |
| FSC | BZ | 14.00 | 09-JAN-2024 | 1.73 | 28-OCT-2024 |
| FSL | EQ | 378.00 | 28-OCT-2024 | 156.50 | 09-NOV-2023 |
| FUSION | EQ | 674.85 | 31-JAN-2024 | 185.00 | 28-OCT-2024 |
| GABRIEL | EQ | 559.55 | 06-SEP-2024 | 271.55 | 13-MAR-2024 |
| GAEL | EQ | 210.60 | 02-FEB-2024 | 120.03 | 07-OCT-2024 |
| GAIL | EQ | 246.30 | 31-JUL-2024 | 122.90 | 22-NOV-2023 |
| GALAPREC | EQ | 1225.00 | 31-OCT-2024 | 682.00 | 18-SEP-2024 |
| GALAXYSURF | EQ | 3370.00 | 17-SEP-2024 | 2247.00 | 20-MAR-2024 |
| GALLANTT | BE | 399.35 | 20-SEP-2024 | 90.40 | 08-NOV-2023 |
| GANDHAR | EQ | 344.05 | 30-NOV-2023 | 182.45 | 04-JUN-2024 |
| GANDHITUBE | EQ | 935.00 | 12-FEB-2024 | 658.40 | 13-MAR-2024 |
| GANECOS | EQ | 2437.40 | 17-OCT-2024 | 821.80 | 09-NOV-2023 |
| GANESHBE | EQ | 217.05 | 07-FEB-2024 | 126.95 | 05-JUN-2024 |
| GANESHHOUC | EQ | 1110.00 | 08-JUL-2024 | 362.60 | 10-NOV-2023 |
| GANGAFORGE | EQ | 17.50 | 05-FEB-2024 | 5.90 | 21-DEC-2023 |
| GANGESSECU | EQ | 230.08 | 21-OCT-2024 | 111.10 | 14-MAR-2024 |
| GANGOTRI | BZ | 1.49 | 12-AUG-2024 | .70 | 13-NOV-2023 |
| GARFIBRES | EQ | 4478.00 | 21-OCT-2024 | 3078.40 | 07-NOV-2023 |
| GARUDA | EQ | 120.99 | 15-OCT-2024 | 85.11 | 28-OCT-2024 |
| GATECH | BE | 2.22 | 01-FEB-2024 | .62 | 25-OCT-2024 |
| GATECHDVR | BE | 7.53 | 15-DEC-2023 | .84 | 23-OCT-2024 |
| GATEWAY | EQ | 121.55 | 07-FEB-2024 | 81.01 | 25-OCT-2024 |
| GAYAHWS | BE | 1.65 | 01-JUL-2024 | .80 | 10-JAN-2024 |
| GAYAPROJ | BZ | 11.40 | 03-OCT-2024 | 5.20 | 13-MAY-2024 |
| GEECEE | EQ | 477.50 | 24-SEP-2024 | 184.00 | 06-NOV-2023 |
| GEEKAYWIRE | BE | 147.80 | 03-SEP-2024 | 73.70 | 01-DEC-2023 |
| GENCON | EQ | 70.97 | 11-JUL-2024 | 34.55 | 05-JUN-2024 |
| GENESYS | EQ | 855.85 | 04-SEP-2024 | 298.55 | 08-NOV-2023 |
| GENSOL | EQ | 1376.00 | 20-FEB-2024 | 708.90 | 11-DEC-2023 |
| GENUSPAPER | EQ | 30.30 | 19-SEP-2024 | 16.10 | 14-MAR-2024 |
| GENUSPOWER | EQ | 476.55 | 30-AUG-2024 | 204.50 | 14-MAR-2024 |
| GEOJITFSL | EQ | 159.46 | 17-SEP-2024 | 55.14 | 13-MAR-2024 |
| GEPIL | EQ | 646.00 | 12-JUL-2024 | 159.90 | 10-NOV-2023 |
| GESHIP | EQ | 1543.70 | 11-JUL-2024 | 727.50 | 09-NOV-2023 |
| GET&D | BE | 1969.00 | 17-OCT-2024 | 371.15 | 08-NOV-2023 |
| GFLLIMITED | BE | 125.69 | 22-OCT-2024 | 66.00 | 04-JUN-2024 |
| GFSTEELS | BE | 9.50 | 24-JUN-2024 | 6.90 | 30-SEP-2024 |
| GHCL | EQ | 726.80 | 27-AUG-2024 | 434.95 | 21-MAR-2024 |
| GHCLTEXTIL | EQ | 123.00 | 06-AUG-2024 | 68.15 | 04-JUN-2024 |
| GICHSGFIN | EQ | 292.40 | 02-FEB-2024 | 181.00 | 10-NOV-2023 |
| GICRE | EQ | 467.80 | 08-FEB-2024 | 221.45 | 10-NOV-2023 |
| GILLANDERS | EQ | 159.80 | 23-JAN-2024 | 70.00 | 28-MAR-2024 |
| GILLETTE | EQ | 10550.00 | 04-NOV-2024 | 5956.05 | 21-DEC-2023 |
| GILT5YBEES | EQ | 61.02 | 23-OCT-2024 | 52.23 | 06-NOV-2023 |
| GILT5YINAV | EQ | - | - | - | - |
| GINNIFILA | EQ | 45.20 | 08-FEB-2024 | 24.45 | 10-NOV-2023 |
| GIPCL | EQ | 269.90 | 19-JUN-2024 | 141.30 | 08-NOV-2023 |
| GKWLIMITED | EQ | 4085.25 | 21-AUG-2024 | 1315.00 | 28-MAR-2024 |
| GLAND | EQ | 2220.95 | 06-AUG-2024 | 1509.30 | 06-NOV-2023 |
| GLAXO | EQ | 3088.00 | 21-AUG-2024 | 1408.15 | 06-NOV-2023 |
| GLDCASINAV | EQ | - | - | - | - |
| GLENMARK | EQ | 1830.95 | 15-OCT-2024 | 722.10 | 13-NOV-2023 |
| GLOBAL | EQ | 382.70 | 23-JAN-2024 | 164.35 | 26-JUL-2024 |
| GLOBALE | BE | 87.00 | 27-AUG-2024 | 29.75 | 29-OCT-2024 |
| GLOBALVECT | BE | 345.50 | 27-SEP-2024 | 87.00 | 21-NOV-2023 |
| GLOBE | EQ | 6.24 | 25-SEP-2024 | 2.70 | 07-JUN-2024 |
| GLOBUSSPR | EQ | 1369.75 | 17-SEP-2024 | 661.30 | 28-MAR-2024 |
| GLOSTERLTD | EQ | 940.05 | 29-APR-2024 | 631.20 | 25-OCT-2024 |
| GLS | EQ | 1335.10 | 16-SEP-2024 | 616.10 | 06-NOV-2023 |
| GMBREW | EQ | 1049.00 | 17-SEP-2024 | 464.04 | 14-MAR-2024 |
| GMDCLTD | EQ | 506.00 | 05-FEB-2024 | 307.10 | 07-NOV-2023 |
| GMMPFAUDLR | EQ | 1787.25 | 06-NOV-2023 | 1143.10 | 05-JUN-2024 |
| GMRINFRA | EQ | 103.75 | 31-JUL-2024 | 55.50 | 07-NOV-2023 |
| GMRP&UI | EQ | 169.25 | 26-SEP-2024 | 31.15 | 06-NOV-2023 |
| GNA | EQ | 519.00 | 10-JAN-2024 | 357.20 | 04-JUN-2024 |
| GNFC | EQ | 814.90 | 04-JAN-2024 | 589.50 | 28-OCT-2024 |
| GOACARBON | EQ | 1009.00 | 04-APR-2024 | 511.00 | 10-NOV-2023 |
| GOCLCORP | EQ | 620.65 | 06-NOV-2023 | 330.00 | 04-JUN-2024 |
| GOCOLORS | EQ | 1407.80 | 30-SEP-2024 | 933.30 | 03-MAY-2024 |
| GODAVARIB | EQ | 360.25 | 01-NOV-2024 | 308.00 | 30-OCT-2024 |
| GODFRYPHLP | EQ | 8480.00 | 16-SEP-2024 | 2010.00 | 29-NOV-2023 |
| GODHA | EQ | 1.19 | 09-JUL-2024 | .45 | 08-NOV-2023 |
| GODIGIT | EQ | 407.40 | 04-SEP-2024 | 278.55 | 04-JUN-2024 |
| GODREJAGRO | EQ | 876.70 | 15-JUL-2024 | 469.50 | 09-NOV-2023 |
| GODREJCP | EQ | 1541.85 | 11-SEP-2024 | 974.30 | 16-NOV-2023 |
| GODREJIND | EQ | 1314.00 | 06-SEP-2024 | 642.55 | 06-DEC-2023 |
| GODREJPROP | EQ | 3402.70 | 16-JUL-2024 | 1754.60 | 08-NOV-2023 |
| GOENKA | BZ | 1.48 | 24-SEP-2024 | .70 | 18-MAY-2024 |
| GOKEX | EQ | 1128.00 | 07-AUG-2024 | 686.70 | 13-MAR-2024 |
| GOKUL | EQ | 64.90 | 23-JAN-2024 | 33.90 | 28-MAR-2024 |
| GOKULAGRO | EQ | 337.70 | 12-SEP-2024 | 95.00 | 13-MAR-2024 |
| GOLD1 | EQ | 68.45 | 30-OCT-2024 | 51.16 | 13-NOV-2023 |
| GOLDBEES | EQ | 67.58 | 31-OCT-2024 | 50.72 | 12-NOV-2023 |
| GOLDBEINAV | EQ | - | - | - | - |
| GOLDCASE | EQ | 13.88 | 01-NOV-2024 | 10.00 | 01-MAR-2024 |
| GOLDENTOBC | BZ | 61.70 | 08-FEB-2024 | 36.00 | 28-OCT-2024 |
| GOLDETF | EQ | 82.00 | 02-MAY-2024 | 59.90 | 09-NOV-2023 |
| GOLDETFADD | EQ | 80.75 | 01-NOV-2024 | 59.20 | 13-NOV-2023 |
| GOLDIAM | EQ | 405.20 | 16-OCT-2024 | 126.50 | 06-NOV-2023 |
| GOLDIETF | EQ | 70.08 | 04-NOV-2024 | 52.75 | 28-FEB-2024 |
| GOLDSHARE | EQ | 68.85 | 30-OCT-2024 | 51.00 | 13-NOV-2023 |
| GOLDTECH | BE | 173.70 | 15-JAN-2024 | 61.75 | 29-OCT-2024 |
| GOODLUCK | EQ | 1330.00 | 17-SEP-2024 | 720.00 | 04-JUN-2024 |
| GOPAL | EQ | 498.70 | 01-NOV-2024 | 301.05 | 04-JUN-2024 |
| GOYALALUM | EQ | 12.40 | 10-JAN-2024 | 8.20 | 20-MAR-2024 |
| GPIL | EQ | 244.79 | 16-JUL-2024 | 121.02 | 06-NOV-2023 |
| GPPL | EQ | 250.69 | 13-AUG-2024 | 124.90 | 07-NOV-2023 |
| GPTHEALTH | EQ | 219.90 | 29-FEB-2024 | 128.70 | 04-JUN-2024 |
| GPTINFRA | EQ | 204.00 | 15-JUL-2024 | 56.20 | 06-NOV-2023 |
| GRANULES | EQ | 721.00 | 30-AUG-2024 | 346.55 | 06-NOV-2023 |
| GRAPHITE | EQ | 709.40 | 25-APR-2024 | 445.00 | 10-NOV-2023 |
| GRASIM | EQ | 2877.75 | 26-JUL-2024 | 1896.20 | 06-NOV-2023 |
| GRAVITA | EQ | 2700.00 | 17-SEP-2024 | 730.00 | 13-MAR-2024 |
| GREAVESCOT | EQ | 199.00 | 21-OCT-2024 | 112.05 | 04-JUN-2024 |
| GREENLAM | EQ | 662.00 | 27-MAY-2024 | 431.00 | 18-MAR-2024 |
| GREENPANEL | EQ | 449.90 | 05-JAN-2024 | 267.95 | 04-JUN-2024 |
| GREENPLY | EQ | 411.95 | 21-AUG-2024 | 158.10 | 06-NOV-2023 |
| GREENPOWER | EQ | 31.90 | 08-FEB-2024 | 14.26 | 07-NOV-2023 |
| GRINDWELL | EQ | 2960.00 | 04-JUL-2024 | 1875.20 | 19-MAR-2024 |
| GRINFRA | EQ | 1860.00 | 26-JUN-2024 | 1024.95 | 30-NOV-2023 |
| GRMOVER | EQ | 289.00 | 19-SEP-2024 | 113.00 | 13-MAR-2024 |
| GROBTEA | BE | 1515.15 | 04-OCT-2024 | 745.55 | 04-JUN-2024 |
| GROLIQINAV | EQ | - | - | - | - |
| GROWEVINAV | EQ | - | - | - | - |
| GROWWDEFNC | EQ | 72.00 | 14-OCT-2024 | 59.60 | 25-OCT-2024 |
| GROWWEV | EQ | 36.06 | 30-SEP-2024 | 30.85 | 29-OCT-2024 |
| GROWWGOLD | EQ | 86.00 | 25-OCT-2024 | 75.90 | 25-OCT-2024 |
| GROWWLIQID | EQ | 105.30 | 01-NOV-2024 | 98.00 | 26-SEP-2024 |
| GRPLTD | EQ | 4815.15 | 21-AUG-2024 | 955.00 | 10-NOV-2023 |
| GRSE | EQ | 2833.80 | 05-JUL-2024 | 673.45 | 13-MAR-2024 |
| GRWRHITECH | EQ | 4218.00 | 15-OCT-2024 | 1290.90 | 09-NOV-2023 |
| GRWWDFINAV | EQ | - | - | - | - |
| GSEC10ABSL | EQ | 119.76 | 19-AUG-2024 | 99.80 | 30-AUG-2024 |
| GSEC10IETF | EQ | 249.70 | 29-JUL-2024 | 218.25 | 12-NOV-2023 |
| GSEC10INAV | EQ | - | - | - | - |
| GSEC10YEAR | EQ | 29.80 | 06-FEB-2024 | 23.69 | 19-APR-2024 |
| GSEC5IETF | EQ | 66.00 | 01-OCT-2024 | 52.98 | 09-NOV-2023 |
| GSFC | EQ | 322.25 | 23-JAN-2024 | 179.10 | 10-NOV-2023 |
| GSLSU | EQ | 333.00 | 07-FEB-2024 | 168.80 | 16-AUG-2024 |
| GSPL | EQ | 469.70 | 02-SEP-2024 | 260.05 | 04-JUN-2024 |
| GSS | EQ | 203.95 | 20-DEC-2023 | 61.82 | 29-OCT-2024 |
| GTECJAINX | BE | 140.65 | 28-DEC-2023 | 41.51 | 23-OCT-2024 |
| GTL | EQ | 19.45 | 10-JAN-2024 | 7.50 | 07-DEC-2023 |
| GTLINFRA | EQ | 4.33 | 08-JUL-2024 | .95 | 06-NOV-2023 |
| GTPL | EQ | 217.80 | 10-JAN-2024 | 144.65 | 28-OCT-2024 |
| GUFICBIO | EQ | 474.60 | 04-NOV-2024 | 259.75 | 10-NOV-2023 |
| GUJALKALI | EQ | 900.00 | 11-OCT-2024 | 645.00 | 04-JUN-2024 |
| GUJAPOLLO | BE | 414.70 | 27-AUG-2024 | 209.30 | 12-NOV-2023 |
| GUJGASLTD | EQ | 689.95 | 02-SEP-2024 | 412.00 | 10-NOV-2023 |
| GUJRAFFIA | EQ | 63.40 | 01-JAN-2024 | 31.00 | 09-NOV-2023 |
| GULFOILLUB | EQ | 1513.55 | 03-SEP-2024 | 600.00 | 10-NOV-2023 |
| GULFPETRO | EQ | 93.48 | 18-SEP-2024 | 48.50 | 21-DEC-2023 |
| GULPOLY | EQ | 263.52 | 17-SEP-2024 | 159.90 | 14-MAR-2024 |
| GVKPIL | BE | 17.00 | 09-FEB-2024 | 4.52 | 16-AUG-2024 |
| GVPTECH | EQ | 16.65 | 07-JUN-2024 | 9.85 | 05-DEC-2023 |
| HAL | EQ | 5674.75 | 09-JUL-2024 | 1908.00 | 06-NOV-2023 |
| HAPPSTMNDS | EQ | 961.00 | 15-JAN-2024 | 741.00 | 28-MAR-2024 |
| HAPPYFORGE | EQ | 1299.95 | 04-JUL-2024 | 813.20 | 18-MAR-2024 |
| HARDWYN | EQ | 52.00 | 15-JAN-2024 | 26.00 | 05-JUN-2024 |
| HARIOMPIPE | EQ | 888.75 | 29-AUG-2024 | 440.05 | 14-MAR-2024 |
| HARSHA | EQ | 613.85 | 08-JUL-2024 | 360.10 | 27-MAR-2024 |
| HATHWAY | EQ | 27.95 | 06-FEB-2024 | 17.88 | 28-OCT-2024 |
| HATSUN | EQ | 1400.00 | 16-JUL-2024 | 959.95 | 04-JUN-2024 |
| HAVELLS | EQ | 2106.00 | 23-SEP-2024 | 1244.00 | 13-NOV-2023 |
| HAVISHA | BE | 3.65 | 08-JAN-2024 | 1.65 | 06-NOV-2023 |
| HBLPOWER | EQ | 724.00 | 26-AUG-2024 | 298.10 | 09-NOV-2023 |
| HBSL | BE | 186.02 | 01-AUG-2024 | 53.55 | 07-NOV-2023 |
| HCC | EQ | 57.50 | 26-JUL-2024 | 26.63 | 21-DEC-2023 |
| HCG | EQ | 461.70 | 14-OCT-2024 | 314.00 | 14-MAR-2024 |
| HCL-INSYS | BE | 26.40 | 31-JAN-2024 | 13.95 | 12-MAR-2024 |
| HCLTECH | EQ | 1888.50 | 21-OCT-2024 | 1235.00 | 04-JUN-2024 |
| HDFCAMC | EQ | 4864.00 | 16-OCT-2024 | 2724.75 | 09-NOV-2023 |
| HDFCBANK | EQ | 1794.00 | 03-JUL-2024 | 1363.55 | 14-FEB-2024 |
| HDFCBSE500 | EQ | 44.40 | 18-JUL-2024 | 27.17 | 10-NOV-2023 |
| HDFCGOLD | EQ | 71.09 | 23-OCT-2024 | 51.70 | 06-NOV-2023 |
| HDFCGROWTH | EQ | 147.00 | 26-JUL-2024 | 97.95 | 13-NOV-2023 |
| HDFCLIFE | EQ | 761.20 | 03-SEP-2024 | 511.40 | 04-JUN-2024 |
| HDFCLIQUID | EQ | 1020.00 | 11-DEC-2023 | 980.00 | 22-DEC-2023 |
| HDFCLOWVOL | EQ | 22.25 | 30-SEP-2024 | 15.09 | 06-NOV-2023 |
| HDFCMID150 | EQ | 23.65 | 03-OCT-2024 | 14.82 | 06-NOV-2023 |
| HDFCMOMENT | EQ | 39.50 | 30-SEP-2024 | 22.60 | 06-NOV-2023 |
| HDFCNEXT50 | EQ | 88.00 | 03-OCT-2024 | 45.13 | 06-NOV-2023 |
| HDFCNIF100 | EQ | 29.10 | 07-OCT-2024 | 19.30 | 08-NOV-2023 |
| HDFCNIFBAN | EQ | 56.30 | 23-SEP-2024 | 43.41 | 10-NOV-2023 |
| HDFCNIFIT | EQ | 47.40 | 14-AUG-2024 | 30.83 | 06-NOV-2023 |
| HDFCNIFTY | EQ | 292.45 | 23-SEP-2024 | 209.50 | 10-NOV-2023 |
| HDFCPSUBK | EQ | 81.65 | 03-JUN-2024 | 62.33 | 25-OCT-2024 |
| HDFCPVTBAN | EQ | 28.47 | 02-FEB-2024 | 22.59 | 12-FEB-2024 |
| HDFCQUAL | EQ | 66.28 | 23-OCT-2024 | 43.70 | 07-NOV-2023 |
| HDFCSENSEX | EQ | 100.00 | 19-SEP-2024 | 70.88 | 13-NOV-2023 |
| HDFCSILVER | EQ | 100.35 | 31-OCT-2024 | 67.85 | 14-FEB-2024 |
| HDFCSML250 | EQ | 189.95 | 19-SEP-2024 | 123.17 | 06-NOV-2023 |
| HDFCVALUE | EQ | 155.70 | 27-SEP-2024 | 101.54 | 12-NOV-2023 |
| HDIL | BZ | 5.80 | 19-FEB-2024 | 2.85 | 06-NOV-2023 |
| HEADSUP | EQ | 22.50 | 30-JAN-2024 | 10.95 | 04-JUN-2024 |
| HEALADINAV | EQ | - | - | - | - |
| HEALTHADD | EQ | 151.58 | 14-OCT-2024 | 114.90 | 20-MAR-2024 |
| HEALTHIETF | EQ | 155.90 | 30-SEP-2024 | 94.10 | 05-FEB-2024 |
| HEALTHINAV | EQ | - | - | - | - |
| HEALTHY | EQ | 15.75 | 10-OCT-2024 | 8.88 | 18-DEC-2023 |
| HECPROJECT | EQ | 138.67 | 04-NOV-2024 | 47.05 | 10-NOV-2023 |
| HEG | EQ | 548.60 | 22-MAY-2024 | 310.80 | 24-NOV-2023 |
| HEIDELBERG | EQ | 258.00 | 07-OCT-2024 | 186.05 | 09-NOV-2023 |
| HEMIPROP | EQ | 264.95 | 05-FEB-2024 | 135.10 | 01-DEC-2023 |
| HERANBA | EQ | 531.75 | 18-SEP-2024 | 280.40 | 05-JUN-2024 |
| HERCULES | EQ | 710.00 | 10-OCT-2024 | 180.50 | 11-OCT-2024 |
| HERITGFOOD | EQ | 727.35 | 10-JUN-2024 | 223.35 | 09-NOV-2023 |
| HEROMOTOCO | EQ | 6246.25 | 24-SEP-2024 | 3095.15 | 10-NOV-2023 |
| HESTERBIO | EQ | 3379.00 | 26-JUL-2024 | 1292.85 | 14-MAR-2024 |
| HEUBACHIND | EQ | 733.90 | 11-OCT-2024 | 354.00 | 04-JUN-2024 |
| HEXATRADEX | EQ | 371.60 | 04-SEP-2024 | 142.00 | 23-JAN-2024 |
| HFCL | EQ | 171.00 | 23-SEP-2024 | 65.05 | 10-NOV-2023 |
| HGINFRA | EQ | 1879.90 | 16-JUL-2024 | 805.10 | 27-DEC-2023 |
| HGS | EQ | 1040.00 | 30-NOV-2023 | 718.80 | 27-MAR-2024 |
| HIKAL | EQ | 410.90 | 18-SEP-2024 | 260.30 | 13-MAR-2024 |
| HIL | EQ | 3171.15 | 18-JUL-2024 | 2345.65 | 04-JUN-2024 |
| HILTON | EQ | 164.35 | 04-MAR-2024 | 75.51 | 25-OCT-2024 |
| HIMATSEIDE | EQ | 187.95 | 14-DEC-2023 | 114.50 | 13-MAR-2024 |
| HINDALCO | EQ | 772.65 | 03-OCT-2024 | 478.15 | 08-NOV-2023 |
| HINDCOMPOS | EQ | 670.00 | 20-AUG-2024 | 375.00 | 14-MAR-2024 |
| HINDCON | EQ | 69.70 | 26-DEC-2023 | 26.00 | 08-NOV-2023 |
| HINDCOPPER | EQ | 415.80 | 22-MAY-2024 | 142.65 | 10-NOV-2023 |
| HINDMOTORS | BE | 48.60 | 09-MAY-2024 | 15.25 | 13-MAR-2024 |
| HINDNATGLS | BE | 31.03 | 23-SEP-2024 | 14.25 | 13-NOV-2023 |
| HINDOILEXP | EQ | 293.55 | 02-AUG-2024 | 156.75 | 14-MAR-2024 |
| HINDPETRO | EQ | 457.15 | 05-SEP-2024 | 172.30 | 06-NOV-2023 |
| HINDUNILVR | EQ | 3035.00 | 23-SEP-2024 | 2172.05 | 16-APR-2024 |
| HINDWAREAP | EQ | 528.00 | 05-DEC-2023 | 267.67 | 07-OCT-2024 |
| HINDZINC | EQ | 807.70 | 22-MAY-2024 | 284.60 | 15-MAR-2024 |
| HIRECT | EQ | 1248.00 | 04-NOV-2024 | 512.05 | 02-JAN-2024 |
| HISARMETAL | EQ | 234.40 | 17-NOV-2023 | 159.00 | 14-MAR-2024 |
| HITECH | EQ | 210.85 | 23-SEP-2024 | 97.65 | 20-DEC-2023 |
| HITECHCORP | EQ | 351.35 | 14-OCT-2024 | 179.90 | 04-JUN-2024 |
| HITECHGEAR | BE | 1280.45 | 23-APR-2024 | 382.35 | 08-NOV-2023 |
| HLEGLAS | EQ | 577.80 | 15-JAN-2024 | 350.00 | 29-OCT-2024 |
| HLVLTD | EQ | 42.00 | 07-FEB-2024 | 14.76 | 09-OCT-2024 |
| HMAAGRO | EQ | 84.05 | 29-DEC-2023 | 39.12 | 29-OCT-2024 |
| HMT | BZ | 105.00 | 19-JUL-2024 | 41.05 | 21-MAR-2024 |
| HMVL | EQ | 127.95 | 27-MAR-2024 | 75.15 | 06-NOV-2023 |
| HNDFDS | EQ | 686.40 | 30-SEP-2024 | 467.00 | 27-MAR-2024 |
| HNGSNBENAV | EQ | - | - | - | - |
| HNGSNGBEES | EQ | 421.38 | 08-OCT-2024 | 205.00 | 29-APR-2024 |
| HOMEFIRST | EQ | 1383.30 | 09-OCT-2024 | 776.65 | 04-JUN-2024 |
| HONASA | EQ | 547.00 | 10-SEP-2024 | 256.30 | 10-NOV-2023 |
| HONAUT | EQ | 59994.00 | 26-JUN-2024 | 34977.70 | 21-DEC-2023 |
| HONDAPOWER | EQ | 4500.00 | 09-OCT-2024 | 2156.00 | 19-MAR-2024 |
| HOVS | BE | 110.50 | 03-SEP-2024 | 50.35 | 18-MAR-2024 |
| HPAL | EQ | 131.00 | 06-FEB-2024 | 79.68 | 25-OCT-2024 |
| HPIL | EQ | 210.60 | 30-JAN-2024 | 97.10 | 28-NOV-2023 |
| HPL | EQ | 694.00 | 22-AUG-2024 | 195.05 | 08-NOV-2023 |
| HSCL | EQ | 688.70 | 18-SEP-2024 | 244.75 | 06-NOV-2023 |
| HTMEDIA | EQ | 36.90 | 02-FEB-2024 | 22.35 | 05-JUN-2024 |
| HUBTOWN | BE | 344.30 | 30-SEP-2024 | 62.75 | 08-NOV-2023 |
| HUDCO | EQ | 353.70 | 12-JUL-2024 | 76.40 | 06-NOV-2023 |
| HUHTAMAKI | EQ | 451.85 | 12-AUG-2024 | 261.65 | 04-JUN-2024 |
| HYBRIDFIN | BE | 15.79 | 08-AUG-2024 | 7.65 | 07-NOV-2023 |
| HYUNDAI | EQ | 1970.00 | 22-OCT-2024 | 1752.00 | 29-OCT-2024 |
| ICDSLTD | EQ | 63.45 | 20-DEC-2023 | 24.25 | 09-NOV-2023 |
| ICEMAKE | EQ | 959.95 | 05-AUG-2024 | 434.05 | 14-MAR-2024 |
| ICICI1INAV | EQ | - | - | - | - |
| ICICI2INAV | EQ | - | - | - | - |
| ICICI5INAV | EQ | - | - | - | - |
| ICICIAINAV | EQ | - | - | - | - |
| ICICIB22 | EQ | 124.00 | 03-OCT-2024 | 73.60 | 07-NOV-2023 |
| ICICIBANK | EQ | 1362.35 | 20-SEP-2024 | 914.75 | 22-NOV-2023 |
| ICICIBINAV | EQ | - | - | - | - |
| ICICICINAV | EQ | - | - | - | - |
| ICICIFINAV | EQ | - | - | - | - |
| ICICIGI | EQ | 2301.90 | 23-SEP-2024 | 1336.00 | 13-NOV-2023 |
| ICICIGINAV | EQ | - | - | - | - |
| ICICIKINAV | EQ | - | - | - | - |
| ICICILINAV | EQ | - | - | - | - |
| ICICIMINAV | EQ | - | - | - | - |
| ICICININAV | EQ | - | - | - | - |
| ICICIOINAV | EQ | - | - | - | - |
| ICICIPINAV | EQ | - | - | - | - |
| ICICIPRULI | EQ | 796.80 | 01-OCT-2024 | 463.45 | 18-JAN-2024 |
| ICICIRINAV | EQ | - | - | - | - |
| ICICISINAV | EQ | - | - | - | - |
| ICICITINAV | EQ | - | - | - | - |
| ICICIXINAV | EQ | - | - | - | - |
| ICICIYINAV | EQ | - | - | - | - |
| ICICMOINAV | EQ | - | - | - | - |
| ICICOMINAV | EQ | - | - | - | - |
| ICIFININAV | EQ | - | - | - | - |
| ICIL | EQ | 450.65 | 02-JUL-2024 | 255.45 | 05-FEB-2024 |
| ICINFRINAV | EQ | - | - | - | - |
| ICIQ30INAV | EQ | - | - | - | - |
| ICISENINAV | EQ | - | - | - | - |
| ICRA | EQ | 7735.40 | 17-OCT-2024 | 4983.40 | 13-MAY-2024 |
| IDBI | EQ | 107.90 | 29-JUL-2024 | 59.50 | 22-NOV-2023 |
| IDBIGOINAV | EQ | - | - | - | - |
| IDEA | EQ | 19.18 | 28-JUN-2024 | 7.58 | 28-OCT-2024 |
| IDEAFORGE | EQ | 888.80 | 07-NOV-2023 | 535.00 | 29-OCT-2024 |
| IDFCFIRSTB | EQ | 92.45 | 19-DEC-2023 | 59.30 | 28-OCT-2024 |
| IDFNIFTYET | EQ | 298.84 | 03-OCT-2024 | 202.68 | 09-NOV-2023 |
| IEL | EQ | 15.20 | 02-FEB-2024 | 9.72 | 25-JUL-2024 |
| IEX | EQ | 244.40 | 24-SEP-2024 | 127.80 | 06-NOV-2023 |
| IFBAGRO | EQ | 653.70 | 05-JUL-2024 | 388.00 | 05-JUN-2024 |
| IFBIND | EQ | 2359.90 | 21-OCT-2024 | 850.00 | 07-NOV-2023 |
| IFCI | EQ | 91.40 | 25-JUL-2024 | 22.60 | 10-NOV-2023 |
| IFGLEXPOR | EQ | 935.00 | 05-DEC-2023 | 466.05 | 14-MAR-2024 |
| IGARASHI | EQ | 792.15 | 26-AUG-2024 | 402.00 | 13-MAR-2024 |
| IGL | EQ | 570.35 | 02-SEP-2024 | 382.65 | 20-NOV-2023 |
| IGPL | EQ | 727.00 | 27-AUG-2024 | 402.50 | 20-MAR-2024 |
| IIFL | EQ | 653.35 | 14-DEC-2023 | 304.13 | 27-MAR-2024 |
| IIFLSEC | EQ | 448.95 | 18-OCT-2024 | 104.35 | 07-NOV-2023 |
| IITL | BE | 358.75 | 04-NOV-2024 | 135.55 | 13-MAY-2024 |
| IKIO | EQ | 375.00 | 06-NOV-2023 | 245.45 | 04-JUN-2024 |
| IMAGICAA | EQ | 103.25 | 20-AUG-2024 | 45.35 | 10-NOV-2023 |
| IMFA | EQ | 880.00 | 11-JUN-2024 | 431.10 | 10-NOV-2023 |
| IMPAL | EQ | 1500.00 | 29-JUL-2024 | 798.10 | 06-NOV-2023 |
| IMPEXFERRO | BZ | 6.40 | 07-FEB-2024 | 2.79 | 29-OCT-2024 |
| INCREDIBLE | BE | 63.62 | 08-AUG-2024 | 30.00 | 15-NOV-2023 |
| INDBANK | EQ | 60.65 | 06-FEB-2024 | 31.00 | 30-NOV-2023 |
| INDGN | EQ | 736.30 | 01-OCT-2024 | 470.10 | 04-JUN-2024 |
| INDHOTEL | EQ | 720.45 | 24-SEP-2024 | 393.25 | 06-NOV-2023 |
| INDIACEM | EQ | 385.00 | 29-JUL-2024 | 172.55 | 04-JUN-2024 |
| INDIAGLYCO | EQ | 1548.95 | 14-OCT-2024 | 678.55 | 05-JUN-2024 |
| INDIAMART | EQ | 3198.40 | 30-JUL-2024 | 2230.00 | 04-JUN-2024 |
| INDIANB | EQ | 632.70 | 03-JUN-2024 | 390.90 | 30-NOV-2023 |
| INDIANCARD | EQ | 353.00 | 23-JAN-2024 | 227.45 | 06-NOV-2023 |
| INDIANHUME | EQ | 613.70 | 02-SEP-2024 | 227.55 | 09-NOV-2023 |
| INDIASHLTR | EQ | 799.00 | 13-SEP-2024 | 519.15 | 28-DEC-2023 |
| INDIGO | EQ | 5035.00 | 12-SEP-2024 | 2486.25 | 06-NOV-2023 |
| INDIGOPNTS | EQ | 1720.30 | 30-OCT-2024 | 1250.00 | 28-MAR-2024 |
| INDNIPPON | EQ | 867.00 | 06-AUG-2024 | 472.10 | 17-NOV-2023 |
| INDOAMIN | EQ | 248.40 | 09-SEP-2024 | 106.60 | 15-MAR-2024 |
| INDOBORAX | EQ | 262.65 | 18-SEP-2024 | 143.80 | 04-JUN-2024 |
| INDOCO | EQ | 415.00 | 20-JAN-2024 | 286.60 | 04-JUN-2024 |
| INDORAMA | EQ | 67.10 | 31-JAN-2024 | 36.40 | 27-MAR-2024 |
| INDOSTAR | EQ | 343.00 | 20-SEP-2024 | 160.00 | 21-DEC-2023 |
| INDOTECH | BE | 2624.60 | 18-OCT-2024 | 525.30 | 06-NOV-2023 |
| INDOUS | EQ | 331.80 | 27-SEP-2024 | 222.00 | 22-OCT-2024 |
| INDOWIND | EQ | 32.75 | 04-JUL-2024 | 14.48 | 07-NOV-2023 |
| INDRAMEDCO | EQ | 484.00 | 13-SEP-2024 | 154.50 | 14-MAR-2024 |
| INDSWFTLTD | EQ | 31.20 | 09-APR-2024 | 14.30 | 14-MAR-2024 |
| INDTERRAIN | EQ | 86.00 | 09-FEB-2024 | 49.85 | 07-OCT-2024 |
| INDUSINDBK | EQ | 1694.50 | 15-JAN-2024 | 1018.10 | 29-OCT-2024 |
| INDUSTOWER | EQ | 460.35 | 30-AUG-2024 | 176.55 | 21-DEC-2023 |
| INFIBEAM | EQ | 42.50 | 11-MAR-2024 | 19.30 | 06-NOV-2023 |
| INFOBEAN | EQ | 511.60 | 14-JUN-2024 | 361.65 | 28-MAR-2024 |
| INFOMEDIA | BE | 9.55 | 03-OCT-2024 | 4.75 | 10-NOV-2023 |
| INFRABEES | EQ | 1044.85 | 16-APR-2024 | 643.62 | 06-NOV-2023 |
| INFRABENAV | EQ | - | - | - | - |
| INFRAIETF | EQ | 100.10 | 02-AUG-2024 | 63.20 | 06-NOV-2023 |
| INFY | EQ | 1991.45 | 15-OCT-2024 | 1358.35 | 04-JUN-2024 |
| INGERRAND | EQ | 5000.00 | 22-MAY-2024 | 2781.05 | 06-NOV-2023 |
| INNOVACAP | EQ | 845.00 | 04-NOV-2024 | 421.35 | 04-JUN-2024 |
| INOXGREEN | EQ | 224.65 | 13-SEP-2024 | 63.25 | 06-NOV-2023 |
| INOXINDIA | EQ | 1506.90 | 08-JUL-2024 | 801.55 | 24-JAN-2024 |
| INOXWIND | EQ | 261.90 | 23-SEP-2024 | 53.91 | 06-NOV-2023 |
| INSECTICID | EQ | 1084.25 | 28-AUG-2024 | 465.60 | 19-MAR-2024 |
| INTELLECT | EQ | 1199.00 | 15-MAR-2024 | 655.00 | 06-NOV-2023 |
| INTERARCH | EQ | 1815.00 | 01-NOV-2024 | 1110.15 | 04-SEP-2024 |
| INTLCONV | EQ | 124.75 | 08-FEB-2024 | 70.00 | 14-MAR-2024 |
| INVENTURE | EQ | 3.75 | 09-JAN-2024 | 2.02 | 10-MAY-2024 |
| IOB | EQ | 83.75 | 08-FEB-2024 | 38.95 | 28-NOV-2023 |
| IOC | EQ | 196.80 | 08-FEB-2024 | 96.60 | 06-NOV-2023 |
| IOLCP | EQ | 537.70 | 16-SEP-2024 | 330.85 | 04-JUN-2024 |
| IONEXCHANG | EQ | 768.40 | 26-JUL-2024 | 406.95 | 04-JUN-2024 |
| IPCALAB | EQ | 1708.65 | 15-OCT-2024 | 971.00 | 06-NOV-2023 |
| IPL | EQ | 431.75 | 08-FEB-2024 | 173.50 | 25-OCT-2024 |
| IRB | EQ | 78.15 | 07-JUN-2024 | 34.40 | 08-NOV-2023 |
| IRCON | EQ | 351.60 | 15-JUL-2024 | 143.50 | 06-NOV-2023 |
| IRCTC | EQ | 1138.90 | 23-MAY-2024 | 664.40 | 09-NOV-2023 |
| IREDA | EQ | 310.00 | 15-JUL-2024 | 50.00 | 29-NOV-2023 |
| IRFC | EQ | 229.00 | 15-JUL-2024 | 72.65 | 06-NOV-2023 |
| IRIS | BE | 420.20 | 04-NOV-2024 | 106.15 | 14-MAR-2024 |
| IRISDOREME | EQ | 99.75 | 08-NOV-2023 | 60.36 | 23-JUL-2024 |
| IRMENERGY | EQ | 641.00 | 22-APR-2024 | 363.40 | 25-OCT-2024 |
| ISEC | EQ | 922.45 | 19-SEP-2024 | 640.10 | 08-NOV-2023 |
| ISFT | BE | 191.75 | 09-FEB-2024 | 107.50 | 27-MAR-2024 |
| ISGEC | EQ | 1591.25 | 01-AUG-2024 | 708.60 | 06-NOV-2023 |
| IT | EQ | 46.72 | 13-SEP-2024 | 32.08 | 10-NOV-2023 |
| ITBEES | EQ | 46.89 | 18-SEP-2024 | 32.30 | 10-NOV-2023 |
| ITBEESINAV | EQ | - | - | - | - |
| ITC | EQ | 528.50 | 27-SEP-2024 | 399.35 | 12-MAR-2024 |
| ITDC | EQ | 930.80 | 08-JUL-2024 | 405.90 | 28-NOV-2023 |
| ITDCEM | EQ | 694.30 | 04-OCT-2024 | 207.70 | 06-NOV-2023 |
| ITETF | EQ | 46.14 | 16-SEP-2024 | 30.51 | 10-NOV-2023 |
| ITETFADD | EQ | 46.32 | 18-SEP-2024 | 30.68 | 10-NOV-2023 |
| ITI | EQ | 384.30 | 17-JAN-2024 | 210.00 | 25-OCT-2024 |
| ITIETF | EQ | 47.15 | 02-SEP-2024 | 28.20 | 04-DEC-2023 |
| IVC | EQ | 18.39 | 26-JUL-2024 | 8.40 | 14-MAR-2024 |
| IVP | EQ | 290.00 | 08-JAN-2024 | 145.80 | 05-JUN-2024 |
| IVZINGINAV | EQ | - | - | - | - |
| IVZINGOLD | EQ | 7200.00 | 30-OCT-2024 | 5302.25 | 08-NOV-2023 |
| IVZINNIFTY | EQ | 3100.00 | 11-SEP-2024 | 2156.02 | 10-NOV-2023 |
| IVZINNINAV | EQ | - | - | - | - |
| IWEL | BE | 13900.00 | 24-SEP-2024 | 3055.85 | 06-NOV-2023 |
| IXIGO | EQ | 197.50 | 19-JUN-2024 | 135.00 | 18-JUN-2024 |
| IZMO | BE | 558.95 | 11-JUL-2024 | 211.55 | 06-NOV-2023 |
| J&KBANK | EQ | 152.50 | 09-FEB-2024 | 88.11 | 23-OCT-2024 |
| JAGRAN | EQ | 129.50 | 26-FEB-2024 | 83.00 | 04-JUN-2024 |
| JAGSNPHARM | EQ | 564.00 | 31-OCT-2024 | 273.60 | 27-MAR-2024 |
| JAIBALAJI | EQ | 1314.00 | 01-MAR-2024 | 546.00 | 12-NOV-2023 |
| JAICORPLTD | EQ | 438.30 | 02-JUL-2024 | 249.05 | 14-MAR-2024 |
| JAIPURKURT | EQ | 72.52 | 06-NOV-2023 | 30.44 | 14-AUG-2024 |
| JAMNAAUTO | EQ | 149.66 | 31-JUL-2024 | 104.70 | 21-DEC-2023 |
| JASH | EQ | 544.00 | 30-OCT-2024 | 258.09 | 01-DEC-2023 |
| JAYAGROGN | EQ | 356.70 | 21-AUG-2024 | 198.00 | 13-MAR-2024 |
| JAYBARMARU | EQ | 144.00 | 02-FEB-2024 | 85.00 | 28-OCT-2024 |
| JAYNECOIND | EQ | 65.40 | 12-FEB-2024 | 36.60 | 09-NOV-2023 |
| JAYSREETEA | EQ | 166.50 | 03-OCT-2024 | 86.10 | 04-JUN-2024 |
| JBCHEPHARM | EQ | 2030.00 | 16-AUG-2024 | 1371.00 | 28-NOV-2023 |
| JBMA | EQ | 2428.35 | 19-FEB-2024 | 1178.00 | 10-NOV-2023 |
| JCHAC | EQ | 2620.10 | 16-OCT-2024 | 951.35 | 28-MAR-2024 |
| JETAIRWAYS | BZ | 65.90 | 12-DEC-2023 | 34.00 | 30-OCT-2024 |
| JETFREIGHT | BE | 24.80 | 27-AUG-2024 | 11.30 | 01-DEC-2023 |
| JGCHEM | EQ | 464.00 | 17-SEP-2024 | 171.35 | 28-MAR-2024 |
| JHS | EQ | 39.50 | 31-JAN-2024 | 15.55 | 27-MAR-2024 |
| JINDALPHOT | EQ | 976.70 | 30-JUL-2024 | 530.05 | 25-JAN-2024 |
| JINDALPOLY | EQ | 983.00 | 23-AUG-2024 | 449.20 | 28-MAR-2024 |
| JINDALSAW | EQ | 383.85 | 09-OCT-2024 | 189.98 | 13-MAR-2024 |
| JINDALSTEL | EQ | 1097.00 | 21-JUN-2024 | 597.25 | 06-NOV-2023 |
| JINDRILL | EQ | 915.00 | 06-DEC-2023 | 520.00 | 04-JUN-2024 |
| JINDWORLD | EQ | 436.95 | 01-MAR-2024 | 267.75 | 24-JAN-2024 |
| JIOFIN | EQ | 394.70 | 23-APR-2024 | 213.80 | 08-NOV-2023 |
| JISLDVREQS | EQ | 45.95 | 21-JUN-2024 | 27.15 | 13-MAR-2024 |
| JISLJALEQS | EQ | 84.19 | 20-JUN-2024 | 43.60 | 14-MAR-2024 |
| JITFINFRA | EQ | 1215.00 | 22-AUG-2024 | 439.10 | 20-MAR-2024 |
| JKCEMENT | EQ | 4895.50 | 10-SEP-2024 | 3231.20 | 06-NOV-2023 |
| JKIL | EQ | 936.80 | 03-JUL-2024 | 408.35 | 28-NOV-2023 |
| JKLAKSHMI | EQ | 999.90 | 09-FEB-2024 | 709.25 | 04-JUN-2024 |
| JKPAPER | EQ | 638.75 | 02-JUL-2024 | 319.10 | 27-MAR-2024 |
| JKTYRE | EQ | 553.95 | 05-FEB-2024 | 332.00 | 23-NOV-2023 |
| JLHL | EQ | 1653.95 | 23-FEB-2024 | 992.50 | 13-NOV-2023 |
| JMA | EQ | 140.70 | 23-FEB-2024 | 76.00 | 21-DEC-2023 |
| JMFINANCIL | EQ | 168.75 | 21-OCT-2024 | 69.00 | 04-JUN-2024 |
| JNKINDIA | EQ | 897.25 | 24-JUN-2024 | 550.00 | 04-JUN-2024 |
| JOCIL | EQ | 263.45 | 05-FEB-2024 | 162.65 | 13-MAR-2024 |
| JPASSOCIAT | BE | 27.15 | 09-FEB-2024 | 6.08 | 01-OCT-2024 |
| JPOLYINVST | EQ | 969.65 | 25-JUN-2024 | 599.10 | 28-MAR-2024 |
| JPPOWER | EQ | 24.00 | 12-FEB-2024 | 11.65 | 06-NOV-2023 |
| JSFB | EQ | 760.90 | 19-JUN-2024 | 365.00 | 14-FEB-2024 |
| JSL | EQ | 848.00 | 09-JUL-2024 | 443.60 | 06-NOV-2023 |
| JSWENERGY | EQ | 804.90 | 24-SEP-2024 | 378.50 | 10-NOV-2023 |
| JSWHL | EQ | 11145.10 | 21-OCT-2024 | 4463.00 | 09-NOV-2023 |
| JSWINFRA | EQ | 360.95 | 04-JUL-2024 | 177.20 | 06-NOV-2023 |
| JSWSTEEL | EQ | 1063.00 | 04-OCT-2024 | 744.90 | 06-NOV-2023 |
| JTEKTINDIA | EQ | 225.70 | 03-JUL-2024 | 131.90 | 08-DEC-2023 |
| JTLIND | EQ | 278.00 | 28-FEB-2024 | 166.90 | 12-MAR-2024 |
| JUBLFOOD | EQ | 715.45 | 23-SEP-2024 | 421.05 | 14-MAR-2024 |
| JUBLINGREA | EQ | 837.00 | 03-OCT-2024 | 409.35 | 12-NOV-2023 |
| JUBLPHARMA | EQ | 1296.65 | 04-NOV-2024 | 391.95 | 06-NOV-2023 |
| JUNIORBEES | EQ | 830.00 | 18-SEP-2024 | 465.30 | 07-NOV-2023 |
| JUNIPER | EQ | 538.25 | 05-APR-2024 | 306.00 | 28-OCT-2024 |
| JUNORBENAV | EQ | - | - | - | - |
| JUSTDIAL | EQ | 1395.00 | 11-OCT-2024 | 696.00 | 17-NOV-2023 |
| JWL | EQ | 748.10 | 05-JUL-2024 | 300.50 | 14-MAR-2024 |
| JYOTHYLAB | EQ | 595.85 | 11-SEP-2024 | 363.00 | 06-NOV-2023 |
| JYOTICNC | EQ | 1449.95 | 20-JUN-2024 | 368.00 | 16-JAN-2024 |
| JYOTISTRUC | EQ | 40.01 | 04-NOV-2024 | 12.33 | 06-NOV-2023 |
| KABRAEXTRU | EQ | 500.40 | 16-SEP-2024 | 290.65 | 28-MAR-2024 |
| KAJARIACER | EQ | 1578.70 | 24-SEP-2024 | 1110.35 | 27-MAR-2024 |
| KAKATCEM | EQ | 278.20 | 18-DEC-2023 | 179.50 | 25-OCT-2024 |
| KALAMANDIR | EQ | 312.00 | 28-NOV-2023 | 143.92 | 16-AUG-2024 |
| KALYANI | BE | - | - | - | - |
| KALYANIFRG | EQ | 727.30 | 20-JUN-2024 | 371.15 | 04-JUN-2024 |
| KALYANKJIL | EQ | 786.25 | 23-SEP-2024 | 304.10 | 30-NOV-2023 |
| KAMATHOTEL | EQ | 372.00 | 23-JAN-2024 | 175.00 | 25-OCT-2024 |
| KAMDHENU | EQ | 673.00 | 13-SEP-2024 | 262.40 | 20-DEC-2023 |
| KAMOPAINTS | BE | 58.60 | 26-SEP-2024 | 17.90 | 29-OCT-2024 |
| KANANIIND | EQ | 7.55 | 08-FEB-2024 | 2.50 | 17-OCT-2024 |
| KANORICHEM | EQ | 176.90 | 16-SEP-2024 | 101.55 | 13-MAR-2024 |
| KANPRPLA | EQ | 149.50 | 05-FEB-2024 | 87.90 | 13-MAR-2024 |
| KANSAINER | EQ | 357.30 | 27-DEC-2023 | 251.85 | 04-JUN-2024 |
| KAPSTON | EQ | 297.70 | 04-NOV-2024 | 110.05 | 14-MAR-2024 |
| KARMAENG | EQ | 105.10 | 31-JAN-2024 | 42.60 | 08-NOV-2023 |
| KARURVYSYA | EQ | 232.75 | 31-JUL-2024 | 146.85 | 07-NOV-2023 |
| KAUSHALYA | EQ | 1222.65 | 12-JUL-2024 | 6.80 | 01-DEC-2023 |
| KAYA | BE | 699.45 | 11-JUL-2024 | 267.15 | 11-JUN-2024 |
| KAYNES | EQ | 5909.95 | 15-OCT-2024 | 2275.85 | 08-DEC-2023 |
| KBCGLOBAL | EQ | 2.65 | 10-JAN-2024 | 1.57 | 12-JUN-2024 |
| KCP | EQ | 281.79 | 24-JUL-2024 | 130.75 | 06-NOV-2023 |
| KCPSUGIND | BE | 61.40 | 09-SEP-2024 | 31.05 | 04-JUN-2024 |
| KDDL | EQ | 3815.25 | 13-SEP-2024 | 2092.05 | 14-MAR-2024 |
| KEC | EQ | 1068.00 | 30-SEP-2024 | 550.05 | 08-NOV-2023 |
| KECL | EQ | 254.79 | 19-JUL-2024 | 96.35 | 14-MAR-2024 |
| KEEPLEARN | BE | 7.51 | 30-SEP-2024 | 1.78 | 06-NOV-2023 |
| KEI | EQ | 5039.70 | 14-JUN-2024 | 2485.00 | 10-NOV-2023 |
| KELLTONTEC | EQ | 184.30 | 15-JUL-2024 | 81.10 | 22-NOV-2023 |
| KERNEX | EQ | 1010.20 | 22-AUG-2024 | 335.00 | 12-JUN-2024 |
| KESORAMIND | EQ | 229.66 | 27-SEP-2024 | 93.95 | 07-NOV-2023 |
| KEYFINSERV | BE | 379.95 | 10-OCT-2024 | 110.50 | 21-DEC-2023 |
| KFINTECH | EQ | 1189.00 | 27-AUG-2024 | 456.25 | 21-DEC-2023 |
| KHADIM | EQ | 440.00 | 01-AUG-2024 | 281.05 | 04-JUN-2024 |
| KHAICHEM | EQ | 99.86 | 28-AUG-2024 | 59.30 | 04-JUN-2024 |
| KHAITANLTD | BE | 128.00 | 23-AUG-2024 | 53.50 | 21-DEC-2023 |
| KHANDSE | EQ | 36.78 | 29-JUL-2024 | 22.45 | 07-DEC-2023 |
| KICL | BE | 8231.45 | 22-OCT-2024 | 2575.00 | 07-NOV-2023 |
| KILITCH | EQ | 470.00 | 08-FEB-2024 | 300.00 | 06-NOV-2023 |
| KIMS | EQ | 580.00 | 16-SEP-2024 | 350.00 | 04-JUN-2024 |
| KINGFA | EQ | 3734.45 | 12-SEP-2024 | 1508.65 | 14-MAR-2024 |
| KIOCL | EQ | 577.35 | 19-FEB-2024 | 302.80 | 30-NOV-2023 |
| KIRIINDUS | EQ | 452.50 | 20-DEC-2023 | 267.50 | 17-NOV-2023 |
| KIRLOSBROS | EQ | 2684.00 | 08-JUL-2024 | 803.25 | 08-NOV-2023 |
| KIRLOSENG | EQ | 1450.00 | 02-JUL-2024 | 522.30 | 06-NOV-2023 |
| KIRLOSIND | EQ | 6698.90 | 17-MAY-2024 | 3047.90 | 06-NOV-2023 |
| KIRLPNU | EQ | 1734.85 | 01-NOV-2024 | 544.50 | 06-NOV-2023 |
| KITEX | EQ | 643.95 | 04-NOV-2024 | 177.00 | 04-JUN-2024 |
| KKCL | EQ | 817.95 | 18-DEC-2023 | 586.35 | 25-OCT-2024 |
| KMSUGAR | EQ | 50.40 | 14-JUN-2024 | 27.05 | 14-MAR-2024 |
| KNRCON | EQ | 415.40 | 31-JUL-2024 | 236.75 | 15-MAR-2024 |
| KOCONSINAV | EQ | - | - | - | - |
| KOHINOOR | EQ | 61.75 | 08-DEC-2023 | 35.10 | 14-MAR-2024 |
| KOKMNCINAV | EQ | - | - | - | - |
| KOKUYOCMLN | EQ | 230.89 | 20-SEP-2024 | 109.60 | 27-MAR-2024 |
| KOLTEPATIL | EQ | 585.00 | 09-JAN-2024 | 345.00 | 14-AUG-2024 |
| KOPRAN | EQ | 369.70 | 09-SEP-2024 | 198.05 | 04-JUN-2024 |
| KOTAKAINAV | EQ | - | - | - | - |
| KOTAKBANK | EQ | 1942.00 | 23-SEP-2024 | 1543.85 | 03-MAY-2024 |
| KOTAKBINAV | EQ | - | - | - | - |
| KOTAKGINAV | EQ | - | - | - | - |
| KOTAKIINAV | EQ | - | - | - | - |
| KOTAKLINAV | EQ | - | - | - | - |
| KOTAKMINAV | EQ | - | - | - | - |
| KOTAKNINAV | EQ | - | - | - | - |
| KOTAKPINAV | EQ | - | - | - | - |
| KOTAKSINAV | EQ | - | - | - | - |
| KOTAKVINAV | EQ | - | - | - | - |
| KOTARISUG | EQ | 71.70 | 07-FEB-2024 | 47.85 | 14-MAR-2024 |
| KOTHARIPET | EQ | 267.42 | 05-SEP-2024 | 108.15 | 14-MAR-2024 |
| KOTHARIPRO | BE | 227.70 | 26-JUL-2024 | 111.00 | 13-MAR-2024 |
| KOTLIQINAV | EQ | - | - | - | - |
| KPIGREEN | EQ | 1118.00 | 12-AUG-2024 | 287.18 | 07-NOV-2023 |
| KPIL | EQ | 1449.00 | 06-SEP-2024 | 601.25 | 07-NOV-2023 |
| KPITTECH | EQ | 1928.70 | 12-JUL-2024 | 1247.50 | 06-NOV-2023 |
| KPRMILL | EQ | 1053.00 | 25-SEP-2024 | 710.00 | 22-FEB-2024 |
| KRBL | EQ | 392.50 | 08-NOV-2023 | 258.15 | 04-JUN-2024 |
| KREBSBIO | BE | 121.55 | 19-JUL-2024 | 60.35 | 28-MAR-2024 |
| KRIDHANINF | EQ | 7.55 | 28-FEB-2024 | 2.40 | 30-NOV-2023 |
| KRISHANA | EQ | 311.95 | 21-JUN-2024 | 205.05 | 19-FEB-2024 |
| KRITI | BE | 270.00 | 18-SEP-2024 | 88.40 | 13-NOV-2023 |
| KRITIKA | BE | 29.25 | 18-DEC-2023 | 9.90 | 19-DEC-2023 |
| KRITINUT | BE | 166.70 | 16-AUG-2024 | 69.15 | 01-DEC-2023 |
| KRN | EQ | 513.50 | 03-OCT-2024 | 402.10 | 07-OCT-2024 |
| KRONOX | EQ | 200.50 | 11-SEP-2024 | 138.14 | 16-AUG-2024 |
| KROSS | EQ | 270.89 | 16-SEP-2024 | 158.00 | 28-OCT-2024 |
| KRSNAA | EQ | 960.00 | 30-OCT-2024 | 528.05 | 05-JUN-2024 |
| KRYSTAL | EQ | 1021.95 | 12-APR-2024 | 627.95 | 04-JUN-2024 |
| KSB | EQ | 1060.00 | 15-JUL-2024 | 602.20 | 13-NOV-2023 |
| KSCL | EQ | 1201.00 | 10-SEP-2024 | 581.20 | 21-NOV-2023 |
| KSHITIJPOL | EQ | 8.91 | 24-JUL-2024 | 4.12 | 28-MAR-2024 |
| KSL | EQ | 1083.00 | 12-JUL-2024 | 427.30 | 21-DEC-2023 |
| KSOLVES | EQ | 1467.40 | 19-JAN-2024 | 940.00 | 25-OCT-2024 |
| KTKBANK | EQ | 286.55 | 20-JAN-2024 | 192.00 | 04-JUN-2024 |
| KUANTUM | EQ | 191.00 | 02-MAR-2024 | 121.31 | 25-OCT-2024 |
| LAGNAM | EQ | 175.76 | 22-JUL-2024 | 68.00 | 06-NOV-2023 |
| LAKPRE | BZ | 7.42 | 13-SEP-2024 | 3.70 | 22-APR-2024 |
| LAL | BE | 35.50 | 19-SEP-2024 | .91 | 21-DEC-2023 |
| LALPATHLAB | EQ | 3653.95 | 10-OCT-2024 | 1943.70 | 19-MAR-2024 |
| LAMBODHARA | EQ | 228.00 | 06-AUG-2024 | 128.15 | 04-JUN-2024 |
| LANCORHOL | EQ | 57.00 | 10-APR-2024 | 32.02 | 25-OCT-2024 |
| LANDMARK | EQ | 905.00 | 07-FEB-2024 | 541.20 | 16-AUG-2024 |
| LAOPALA | EQ | 461.65 | 13-NOV-2023 | 290.40 | 04-JUN-2024 |
| LASA | BE | 41.20 | 09-JAN-2024 | 19.00 | 05-JUN-2024 |
| LATENTVIEW | EQ | 575.00 | 16-JUL-2024 | 403.80 | 06-NOV-2023 |
| LAURUSLABS | EQ | 518.00 | 10-SEP-2024 | 360.85 | 25-JAN-2024 |
| LAXMICOT | EQ | 42.38 | 06-SEP-2024 | 21.55 | 21-DEC-2023 |
| LEMONTREE | EQ | 158.00 | 06-MAY-2024 | 110.00 | 06-NOV-2023 |
| LEXUS | EQ | 56.70 | 26-APR-2024 | 31.55 | 27-MAR-2024 |
| LFIC | BE | 372.00 | 01-OCT-2024 | 143.05 | 10-NOV-2023 |
| LGBBROSLTD | EQ | 1574.80 | 02-SEP-2024 | 1070.00 | 06-NOV-2023 |
| LGHL | BE | 396.65 | 30-MAY-2024 | 140.00 | 18-DEC-2023 |
| LIBAS | EQ | 27.35 | 07-FEB-2024 | 15.05 | 12-DEC-2023 |
| LIBERTSHOE | BE | 569.60 | 18-OCT-2024 | 243.65 | 20-MAR-2024 |
| LICHSGFIN | EQ | 826.75 | 16-JUL-2024 | 444.00 | 10-NOV-2023 |
| LICI | EQ | 1222.00 | 01-AUG-2024 | 598.25 | 13-NOV-2023 |
| LICMFGOLD | EQ | 7585.95 | 30-OCT-2024 | 5451.00 | 16-NOV-2023 |
| LICN50INAV | EQ | - | - | - | - |
| LICNETFGSC | EQ | 27.97 | 08-FEB-2024 | 23.30 | 21-DEC-2023 |
| LICNETFN50 | EQ | 326.00 | 01-OCT-2024 | 207.00 | 06-NOV-2023 |
| LICNETFSEN | EQ | 989.00 | 17-SEP-2024 | 702.25 | 12-NOV-2023 |
| LICNETINAV | EQ | - | - | - | - |
| LICNFNHGP | EQ | 325.00 | 16-SEP-2024 | 204.26 | 28-NOV-2023 |
| LICNFNINAV | EQ | - | - | - | - |
| LICNGSINAV | EQ | - | - | - | - |
| LICNMDINAV | EQ | - | - | - | - |
| LICNMID100 | EQ | 65.00 | 10-OCT-2024 | 44.10 | 14-MAR-2024 |
| LIKHITHA | EQ | 497.45 | 24-JUN-2024 | 230.15 | 28-MAR-2024 |
| LINC | EQ | 768.00 | 26-SEP-2024 | 463.20 | 13-MAR-2024 |
| LINCOLN | EQ | 811.85 | 10-SEP-2024 | 534.80 | 04-JUN-2024 |
| LINDEINDIA | EQ | 9935.05 | 22-MAY-2024 | 5325.00 | 18-JAN-2024 |
| LIQADDINAV | EQ | - | - | - | - |
| LIQCASINAV | EQ | - | - | - | - |
| LIQSHRINAV | EQ | - | - | - | - |
| LIQUID | EQ | 1018.00 | 09-MAY-2024 | 990.00 | 01-NOV-2024 |
| LIQUID1 | EQ | 1120.00 | 10-SEP-2024 | 999.00 | 08-APR-2024 |
| LIQUIDADD | EQ | 1219.70 | 28-JUN-2024 | 949.27 | 15-JUL-2024 |
| LIQUIDBEES | EQ | 1030.00 | 04-SEP-2024 | 970.00 | 01-AUG-2024 |
| LIQUIDBETF | EQ | 1200.00 | 23-OCT-2024 | 810.00 | 23-OCT-2024 |
| LIQUIDCASE | EQ | 108.35 | 04-NOV-2024 | 98.35 | 02-APR-2024 |
| LIQUIDETF | EQ | 1010.00 | 25-APR-2024 | 991.25 | 26-MAR-2024 |
| LIQUIDIETF | EQ | 1030.00 | 09-SEP-2024 | 970.00 | 09-FEB-2024 |
| LIQUIDINAV | EQ | - | - | - | - |
| LIQUIDSBI | EQ | 1000.01 | 04-NOV-2024 | 990.15 | 01-NOV-2024 |
| LIQUIDSHRI | EQ | 1044.11 | 23-OCT-2024 | 1000.00 | 09-AUG-2024 |
| LIQUIEINAV | EQ | - | - | - | - |
| LLOYDSENGG | EQ | 93.40 | 29-JUL-2024 | 39.60 | 29-DEC-2023 |
| LLOYDSENT | EQ | 54.75 | 17-OCT-2024 | 41.28 | 28-OCT-2024 |
| LLOYDSME | EQ | 1040.00 | 15-OCT-2024 | 492.00 | 06-NOV-2023 |
| LMW | EQ | 19199.95 | 27-SEP-2024 | 12722.30 | 16-NOV-2023 |
| LODHA | EQ | 1649.95 | 18-JUN-2024 | 821.90 | 07-NOV-2023 |
| LOKESHMACH | EQ | 475.75 | 18-APR-2024 | 248.10 | 10-NOV-2023 |
| LORDSCHLO | EQ | 186.50 | 18-DEC-2023 | 91.00 | 18-MAR-2024 |
| LOTUSEYE | BE | 111.00 | 16-NOV-2023 | 48.50 | 05-MAR-2024 |
| LOVABLE | BE | 193.60 | 26-AUG-2024 | 107.75 | 14-MAR-2024 |
| LOWVOL | EQ | 220.00 | 01-OCT-2024 | 151.00 | 06-NOV-2023 |
| LOWVOL1 | EQ | 23.41 | 11-SEP-2024 | 15.35 | 16-NOV-2023 |
| LOWVOLIETF | EQ | 24.40 | 30-SEP-2024 | 17.41 | 21-DEC-2023 |
| LOYALTEX | EQ | 774.90 | 13-DEC-2023 | 484.20 | 13-MAR-2024 |
| LPDC | EQ | 16.76 | 09-JUL-2024 | 7.05 | 08-DEC-2023 |
| LT | EQ | 3919.90 | 03-JUN-2024 | 2927.25 | 06-NOV-2023 |
| LTF | EQ | 194.25 | 02-JUL-2024 | 137.66 | 25-OCT-2024 |
| LTFOODS | EQ | 447.95 | 17-SEP-2024 | 160.00 | 19-MAR-2024 |
| LTGILTBEES | EQ | 27.65 | 21-OCT-2024 | 23.94 | 15-NOV-2023 |
| LTGILTINAV | EQ | - | - | - | - |
| LTIM | EQ | 6574.95 | 19-SEP-2024 | 4513.55 | 04-JUN-2024 |
| LTTS | EQ | 6000.00 | 29-AUG-2024 | 4200.00 | 04-JUN-2024 |
| LUMAXIND | EQ | 3033.80 | 20-JUN-2024 | 2121.00 | 08-NOV-2023 |
| LUMAXTECH | EQ | 609.95 | 02-JUL-2024 | 354.00 | 09-NOV-2023 |
| LUPIN | EQ | 2312.00 | 05-SEP-2024 | 1153.55 | 13-NOV-2023 |
| LUXIND | EQ | 2493.00 | 06-AUG-2024 | 1071.75 | 28-MAR-2024 |
| LXCHEM | EQ | 325.50 | 11-SEP-2024 | 220.00 | 04-JUN-2024 |
| LYKALABS | EQ | 172.50 | 06-SEP-2024 | 97.90 | 04-JUN-2024 |
| LYPSAGEMS | BE | 12.05 | 29-AUG-2024 | 4.70 | 07-DEC-2023 |
| M&M | EQ | 3222.10 | 27-SEP-2024 | 1473.55 | 06-NOV-2023 |
| M&MFIN | EQ | 343.00 | 27-SEP-2024 | 246.20 | 10-MAY-2024 |
| MAANALU | EQ | 259.50 | 01-NOV-2024 | 111.40 | 14-AUG-2024 |
| MACPOWER | EQ | 1736.95 | 19-JUL-2024 | 532.75 | 20-NOV-2023 |
| MADHAV | EQ | 91.75 | 09-JAN-2024 | 37.00 | 13-MAR-2024 |
| MADHUCON | BE | 19.65 | 16-JUL-2024 | 5.60 | 07-NOV-2023 |
| MADRASFERT | EQ | 134.00 | 12-JUL-2024 | 75.45 | 13-MAR-2024 |
| MAFANG | EQ | 102.75 | 09-JUL-2024 | 62.44 | 06-NOV-2023 |
| MAGADSUGAR | EQ | 1010.00 | 27-SEP-2024 | 522.00 | 20-MAR-2024 |
| MAGNUM | EQ | 77.71 | 23-JAN-2024 | 41.48 | 16-NOV-2023 |
| MAHABANK | EQ | 73.50 | 03-JUN-2024 | 42.75 | 10-NOV-2023 |
| MAHAPEXLTD | BE | 218.35 | 19-AUG-2024 | 105.40 | 14-MAR-2024 |
| MAHASTEEL | BE | 229.00 | 04-NOV-2024 | 75.15 | 12-NOV-2023 |
| MAHEPC | EQ | 179.65 | 14-JUN-2024 | 110.27 | 25-OCT-2024 |
| MAHESHWARI | EQ | 90.90 | 06-NOV-2023 | 56.05 | 24-OCT-2024 |
| MAHKTECH | EQ | 24.00 | 04-OCT-2024 | 11.65 | 01-FEB-2024 |
| MAHLIFE | EQ | 678.80 | 25-APR-2024 | 474.05 | 28-OCT-2024 |
| MAHLOG | EQ | 554.70 | 02-JUL-2024 | 353.60 | 06-NOV-2023 |
| MAHSCOOTER | BE | 12788.00 | 25-SEP-2024 | 6732.10 | 13-MAR-2024 |
| MAHSEAMLES | EQ | 1097.00 | 30-JAN-2024 | 566.50 | 25-OCT-2024 |
| MAITHANALL | EQ | 1359.00 | 02-MAY-2024 | 955.00 | 20-MAR-2024 |
| MAKEINDIA | EQ | 161.10 | 25-SEP-2024 | 95.70 | 10-NOV-2023 |
| MALLCOM | BE | 1681.00 | 25-SEP-2024 | 800.00 | 13-MAR-2024 |
| MALUPAPER | EQ | 69.90 | 31-JAN-2024 | 34.00 | 02-JUL-2024 |
| MANAKALUCO | EQ | 46.00 | 29-JAN-2024 | 22.65 | 13-MAY-2024 |
| MANAKCOAT | EQ | 73.80 | 06-SEP-2024 | 25.05 | 15-NOV-2023 |
| MANAKSIA | EQ | 148.55 | 11-JAN-2024 | 88.71 | 25-OCT-2024 |
| MANAKSTEEL | EQ | 107.00 | 30-JAN-2024 | 43.40 | 21-DEC-2023 |
| MANALIPETC | EQ | 104.95 | 10-JUL-2024 | 55.95 | 28-MAR-2024 |
| MANAPPURAM | EQ | 230.40 | 19-JUL-2024 | 134.40 | 10-NOV-2023 |
| MANBA | EQ | 171.80 | 17-OCT-2024 | 128.00 | 08-OCT-2024 |
| MANCREDIT | EQ | 169.00 | 19-AUG-2024 | 126.10 | 16-AUG-2024 |
| MANGALAM | EQ | 144.99 | 26-AUG-2024 | 90.80 | 28-MAR-2024 |
| MANGCHEFER | EQ | 156.10 | 29-JAN-2024 | 94.40 | 04-JUN-2024 |
| MANGLMCEM | EQ | 1093.70 | 04-SEP-2024 | 404.15 | 06-NOV-2023 |
| MANINDS | EQ | 513.70 | 08-JUL-2024 | 234.60 | 06-NOV-2023 |
| MANINFRA | EQ | 249.30 | 05-FEB-2024 | 137.20 | 07-NOV-2023 |
| MANKIND | EQ | 2835.00 | 14-OCT-2024 | 1733.00 | 06-NOV-2023 |
| MANOMAY | BE | 314.95 | 06-AUG-2024 | 118.25 | 13-NOV-2023 |
| MANORAMA | EQ | 1022.80 | 24-OCT-2024 | 301.55 | 13-MAR-2024 |
| MANORG | BE | 720.00 | 10-SEP-2024 | 270.00 | 28-MAR-2024 |
| MANUGRAPH | EQ | 35.20 | 01-FEB-2024 | 18.00 | 07-JUN-2024 |
| MANYAVAR | EQ | 1487.90 | 08-DEC-2023 | 886.05 | 15-APR-2024 |
| MAPMYINDIA | EQ | 2747.85 | 21-JUN-2024 | 1600.00 | 14-MAR-2024 |
| MARALOVER | EQ | 102.00 | 31-JAN-2024 | 61.00 | 13-MAR-2024 |
| MARATHON | EQ | 736.90 | 23-SEP-2024 | 337.70 | 04-JUN-2024 |
| MARICO | EQ | 719.85 | 03-OCT-2024 | 486.30 | 19-MAR-2024 |
| MARINE | EQ | 308.00 | 12-AUG-2024 | 75.25 | 06-NOV-2023 |
| MARKSANS | EQ | 328.80 | 20-SEP-2024 | 112.35 | 06-NOV-2023 |
| MARSHALL | EQ | 56.40 | 12-DEC-2023 | 22.30 | 07-MAY-2024 |
| MARUTI | EQ | 13680.00 | 01-AUG-2024 | 9737.65 | 18-JAN-2024 |
| MASFIN | EQ | 387.95 | 22-FEB-2024 | 269.45 | 14-MAR-2024 |
| MASPTOP50 | EQ | 46.91 | 04-NOV-2024 | 31.05 | 06-NOV-2023 |
| MASTEK | EQ | 3145.00 | 19-FEB-2024 | 2137.55 | 04-JUN-2024 |
| MATRIMONY | EQ | 849.90 | 17-OCT-2024 | 499.25 | 21-FEB-2024 |
| MAWANASUG | EQ | 137.00 | 30-AUG-2024 | 83.40 | 27-MAR-2024 |
| MAXESTATES | EQ | 698.75 | 27-AUG-2024 | 245.00 | 13-MAR-2024 |
| MAXHEALTH | EQ | 1118.00 | 24-SEP-2024 | 570.00 | 06-NOV-2023 |
| MAXIND | EQ | 338.00 | 10-JUL-2024 | 137.45 | 21-DEC-2023 |
| MAYURUNIQ | EQ | 700.00 | 02-AUG-2024 | 455.00 | 28-MAR-2024 |
| MAZDA | EQ | 1660.95 | 24-JAN-2024 | 1103.55 | 14-MAR-2024 |
| MAZDOCK | EQ | 5860.00 | 05-JUL-2024 | 1795.40 | 14-MAR-2024 |
| MBAPL | EQ | 344.00 | 18-DEC-2023 | 197.00 | 08-OCT-2024 |
| MBLINFRA | BE | 85.09 | 08-JUL-2024 | 36.15 | 05-JUN-2024 |
| MCL | EQ | 50.90 | 09-JAN-2024 | 26.45 | 08-NOV-2023 |
| MCLEODRUSS | EQ | 37.85 | 21-FEB-2024 | 18.40 | 08-NOV-2023 |
| MCX | EQ | 6870.00 | 29-OCT-2024 | 2430.05 | 10-NOV-2023 |
| MD150CINAV | EQ | - | - | - | - |
| MEDANTA | EQ | 1513.90 | 16-FEB-2024 | 815.00 | 06-NOV-2023 |
| MEDIASSIST | EQ | 716.15 | 16-SEP-2024 | 430.55 | 25-JAN-2024 |
| MEDICAMEQ | EQ | 689.55 | 07-NOV-2023 | 355.45 | 13-MAR-2024 |
| MEDICO | EQ | 92.95 | 15-DEC-2023 | 34.80 | 05-JUN-2024 |
| MEDPLUS | EQ | 849.00 | 21-NOV-2023 | 598.60 | 14-FEB-2024 |
| MEGASOFT | BE | 107.25 | 05-MAR-2024 | 45.20 | 06-NOV-2023 |
| MEGASTAR | EQ | 404.95 | 28-NOV-2023 | 215.00 | 04-JUN-2024 |
| MENONBE | EQ | 158.00 | 25-JUN-2024 | 108.10 | 13-MAR-2024 |
| MEP | BZ | 22.25 | 12-FEB-2024 | 2.94 | 24-OCT-2024 |
| METAL | EQ | 10.84 | 09-OCT-2024 | 7.90 | 09-OCT-2024 |
| METALIETF | EQ | 10.67 | 27-SEP-2024 | 8.80 | 28-OCT-2024 |
| METALIINAV | EQ | - | - | - | - |
| METROBRAND | EQ | 1441.20 | 30-NOV-2023 | 990.05 | 04-JUN-2024 |
| METROPOLIS | EQ | 2318.30 | 10-OCT-2024 | 1450.00 | 12-JAN-2024 |
| MFML | BE | 118.20 | 27-AUG-2024 | 50.00 | 24-OCT-2024 |
| MFSL | EQ | 1306.45 | 25-OCT-2024 | 854.25 | 31-JAN-2024 |
| MGEL | EQ | 32.00 | 11-JUL-2024 | 15.64 | 23-NOV-2023 |
| MGL | EQ | 1988.00 | 25-SEP-2024 | 1011.50 | 12-NOV-2023 |
| MHLXMIRU | EQ | 376.00 | 15-APR-2024 | 138.50 | 25-OCT-2024 |
| MHRIL | EQ | 505.00 | 21-JUN-2024 | 347.75 | 21-DEC-2023 |
| MICEL | EQ | 114.79 | 19-SEP-2024 | 31.95 | 21-DEC-2023 |
| MID150BEES | EQ | 235.65 | 01-OCT-2024 | 148.65 | 07-NOV-2023 |
| MID150CASE | EQ | 12.97 | 07-OCT-2024 | 9.11 | 05-AUG-2024 |
| MID150INAV | EQ | - | - | - | - |
| MIDCAP | EQ | 173.65 | 22-AUG-2024 | 114.18 | 06-NOV-2023 |
| MIDCAPETF | EQ | 23.20 | 18-SEP-2024 | 14.60 | 06-NOV-2023 |
| MIDCAPIETF | EQ | 23.70 | 24-SEP-2024 | 15.15 | 06-NOV-2023 |
| MIDHANI | EQ | 547.50 | 05-FEB-2024 | 312.60 | 28-OCT-2024 |
| MIDQ50ADD | EQ | 269.48 | 16-SEP-2024 | 188.06 | 06-NOV-2023 |
| MIDSELIETF | EQ | 20.00 | 16-SEP-2024 | 13.22 | 21-DEC-2023 |
| MIDSMALL | EQ | 57.00 | 15-JUL-2024 | 45.50 | 05-JUN-2024 |
| MINDACORP | EQ | 652.00 | 26-AUG-2024 | 334.30 | 07-NOV-2023 |
| MINDTECK | BE | 368.00 | 31-JUL-2024 | 134.68 | 14-MAR-2024 |
| MIRCELECTR | BE | 32.99 | 26-AUG-2024 | 15.50 | 01-JAN-2024 |
| MIRZAINT | EQ | 63.60 | 19-JAN-2024 | 39.00 | 25-OCT-2024 |
| MITCON | EQ | 161.69 | 19-JUN-2024 | 68.97 | 07-NOV-2023 |
| MITTAL | EQ | 3.13 | 12-FEB-2024 | 1.39 | 10-MAY-2024 |
| MKPL | BE | 100.05 | 10-NOV-2023 | 7.91 | 28-OCT-2024 |
| MMFL | EQ | 729.80 | 16-JUL-2024 | 421.28 | 15-APR-2024 |
| MMP | BE | 457.90 | 21-AUG-2024 | 182.60 | 20-DEC-2023 |
| MMTC | EQ | 131.80 | 26-JUL-2024 | 49.90 | 30-NOV-2023 |
| MNC | EQ | 33.48 | 30-SEP-2024 | 22.09 | 10-NOV-2023 |
| MODEFENCE | EQ | 80.00 | 27-AUG-2024 | 65.25 | 25-OCT-2024 |
| MODEFINAV | EQ | - | - | - | - |
| MODIRUBBER | BE | 154.54 | 10-SEP-2024 | 79.10 | 14-MAR-2024 |
| MODISONLTD | BE | 232.80 | 18-SEP-2024 | 96.10 | 06-NOV-2023 |
| MODTHREAD | BE | 75.50 | 10-MAY-2024 | 21.00 | 14-FEB-2024 |
| MOGSEC | EQ | 59.99 | 19-SEP-2024 | 53.04 | 06-NOV-2023 |
| MOGSECINAV | EQ | - | - | - | - |
| MOHEALTH | EQ | 46.50 | 17-OCT-2024 | 27.55 | 06-NOV-2023 |
| MOHITIND | EQ | 36.75 | 25-JUN-2024 | 16.50 | 21-DEC-2023 |
| MOIL | EQ | 588.00 | 08-JUL-2024 | 233.75 | 07-NOV-2023 |
| MOKSH | BE | 29.45 | 27-FEB-2024 | 13.50 | 10-JUN-2024 |
| MOL | EQ | 115.95 | 17-OCT-2024 | 71.40 | 04-JUN-2024 |
| MOLDTECH | EQ | 303.00 | 08-DEC-2023 | 180.00 | 28-MAR-2024 |
| MOLDTKPAC | EQ | 939.70 | 03-JAN-2024 | 669.65 | 28-OCT-2024 |
| MOLOWVINAV | EQ | - | - | - | - |
| MOLOWVOL | EQ | 41.85 | 03-OCT-2024 | 27.70 | 06-NOV-2023 |
| MOM100 | EQ | 66.45 | 25-SEP-2024 | 42.00 | 06-NOV-2023 |
| MOM100INAV | EQ | - | - | - | - |
| MOM30IETF | EQ | 39.42 | 10-OCT-2024 | 22.65 | 07-NOV-2023 |
| MOM50 | EQ | 281.00 | 30-SEP-2024 | 195.00 | 20-NOV-2023 |
| MOM50INAV | EQ | - | - | - | - |
| MOME50INAV | EQ | - | - | - | - |
| MOMENTUM | EQ | 39.57 | 30-SEP-2024 | 22.94 | 06-NOV-2023 |
| MOMENTUM50 | EQ | 66.00 | 11-OCT-2024 | 57.09 | 25-OCT-2024 |
| MOMNTMINAV | EQ | - | - | - | - |
| MOMOMEINAV | EQ | - | - | - | - |
| MOMOMENTUM | EQ | 78.50 | 14-OCT-2024 | 45.79 | 06-NOV-2023 |
| MON100 | EQ | 175.00 | 12-JUL-2024 | 117.10 | 06-NOV-2023 |
| MON100INAV | EQ | - | - | - | - |
| MON500INAV | EQ | - | - | - | - |
| MONARCH | EQ | 499.00 | 13-SEP-2024 | 204.53 | 07-NOV-2023 |
| MONIFTY500 | EQ | 25.00 | 27-SEP-2024 | 17.08 | 06-NOV-2023 |
| MONQ50 | EQ | 92.65 | 22-JUL-2024 | 51.90 | 10-NOV-2023 |
| MONQ50INAV | EQ | - | - | - | - |
| MONTECARLO | EQ | 929.00 | 15-OCT-2024 | 565.00 | 05-JUN-2024 |
| MOQLTYINAV | EQ | - | - | - | - |
| MOQUALITY | EQ | 222.70 | 22-AUG-2024 | 135.46 | 06-NOV-2023 |
| MORARJEE | BZ | 32.80 | 09-JAN-2024 | 9.42 | 24-OCT-2024 |
| MOREALINAV | EQ | - | - | - | - |
| MOREALTY | EQ | 115.79 | 18-JUN-2024 | 85.30 | 21-MAR-2024 |
| MOREPENLAB | EQ | 100.90 | 10-SEP-2024 | 35.40 | 07-NOV-2023 |
| MOS250INAV | EQ | - | - | - | - |
| MOSMALL250 | EQ | 19.30 | 29-AUG-2024 | 13.00 | 15-APR-2024 |
| MOTHERSON | EQ | 216.99 | 27-SEP-2024 | 86.80 | 28-NOV-2023 |
| MOTILALOFS | EQ | 1064.00 | 18-OCT-2024 | 247.64 | 06-NOV-2023 |
| MOTISONS | BE | 329.85 | 01-OCT-2024 | 88.85 | 29-DEC-2023 |
| MOTOGENFIN | EQ | 50.90 | 03-JAN-2024 | 28.75 | 29-NOV-2023 |
| MOVALUE | EQ | 114.10 | 03-OCT-2024 | 63.58 | 07-NOV-2023 |
| MOVALUINAV | EQ | - | - | - | - |
| MPHASIS | EQ | 3187.80 | 17-SEP-2024 | 2144.10 | 13-NOV-2023 |
| MPSLTD | EQ | 2469.00 | 28-AUG-2024 | 1416.05 | 14-FEB-2024 |
| MRF | EQ | 151445.00 | 23-FEB-2024 | 107008.05 | 07-NOV-2023 |
| MRO-TEK | EQ | 126.80 | 19-SEP-2024 | 55.55 | 06-DEC-2023 |
| MRPL | EQ | 289.25 | 19-FEB-2024 | 107.35 | 07-NOV-2023 |
| MSPL | BE | 64.52 | 25-SEP-2024 | 16.90 | 10-NOV-2023 |
| MSTCLTD | EQ | 1165.00 | 31-JAN-2024 | 417.30 | 01-DEC-2023 |
| MSUMI | EQ | 80.00 | 19-JUN-2024 | 57.85 | 06-NOV-2023 |
| MTARTECH | EQ | 2583.00 | 08-NOV-2023 | 1495.40 | 28-OCT-2024 |
| MTEDUCARE | BE | 4.74 | 30-AUG-2024 | 2.80 | 01-APR-2024 |
| MTNL | EQ | 101.93 | 29-JUL-2024 | 26.80 | 10-NOV-2023 |
| MUFIN | EQ | 274.40 | 08-FEB-2024 | 90.65 | 25-OCT-2024 |
| MUFTI | EQ | 324.80 | 27-DEC-2023 | 145.20 | 04-JUN-2024 |
| MUKANDLTD | EQ | 212.80 | 03-JAN-2024 | 135.00 | 04-JUN-2024 |
| MUKKA | EQ | 56.56 | 16-JUL-2024 | 30.00 | 04-JUN-2024 |
| MUKTAARTS | BE | 116.79 | 26-SEP-2024 | 59.85 | 04-JUN-2024 |
| MULTICAP | EQ | 17.55 | 27-SEP-2024 | 15.55 | 25-OCT-2024 |
| MUNJALAU | EQ | 145.70 | 21-OCT-2024 | 53.35 | 10-NOV-2023 |
| MUNJALSHOW | EQ | 211.90 | 08-FEB-2024 | 126.40 | 21-NOV-2023 |
| MURUDCERA | EQ | 70.50 | 21-AUG-2024 | 39.95 | 04-JUN-2024 |
| MUTHOOTCAP | EQ | 413.95 | 13-NOV-2023 | 262.00 | 28-MAR-2024 |
| MUTHOOTFIN | EQ | 2078.75 | 13-SEP-2024 | 1216.00 | 10-NOV-2023 |
| MUTHOOTMF | EQ | 281.00 | 26-DEC-2023 | 196.60 | 13-MAR-2024 |
| MVGJL | EQ | 382.00 | 21-NOV-2023 | 165.00 | 18-MAR-2024 |
| NACLIND | EQ | 85.00 | 11-JAN-2024 | 50.11 | 22-OCT-2024 |
| NAGAFERT | EQ | 15.85 | 31-JAN-2024 | 8.10 | 06-NOV-2023 |
| NAGREEKCAP | EQ | 31.51 | 21-AUG-2024 | 14.35 | 26-DEC-2023 |
| NAGREEKEXP | BE | 58.75 | 26-AUG-2024 | 27.75 | 05-JUN-2024 |
| NAHARCAP | EQ | 374.75 | 29-AUG-2024 | 263.50 | 05-JUN-2024 |
| NAHARINDUS | EQ | 174.50 | 01-AUG-2024 | 108.20 | 04-JUN-2024 |
| NAHARPOLY | BE | 372.00 | 12-AUG-2024 | 167.30 | 04-JUN-2024 |
| NAHARSPING | EQ | 384.50 | 31-JUL-2024 | 225.00 | 04-JUN-2024 |
| NAM-INDIA | EQ | 748.60 | 16-OCT-2024 | 387.30 | 06-NOV-2023 |
| NARMADA | EQ | 26.48 | 02-FEB-2024 | 13.48 | 20-NOV-2023 |
| NATCOPHARM | EQ | 1639.00 | 12-SEP-2024 | 729.10 | 09-NOV-2023 |
| NATHBIOGEN | EQ | 264.31 | 08-JUL-2024 | 167.15 | 04-JUN-2024 |
| NATIONALUM | EQ | 235.37 | 21-OCT-2024 | 89.25 | 09-NOV-2023 |
| NAUKRI | EQ | 8472.00 | 09-OCT-2024 | 4256.00 | 06-NOV-2023 |
| NAVA | EQ | 1347.80 | 18-SEP-2024 | 374.10 | 20-NOV-2023 |
| NAVINFLUOR | EQ | 3979.45 | 15-DEC-2023 | 2875.95 | 04-JUN-2024 |
| NAVINIFTY | EQ | 312.62 | 03-OCT-2024 | 193.50 | 13-NOV-2023 |
| NAVKARCORP | EQ | 164.40 | 26-AUG-2024 | 57.50 | 10-NOV-2023 |
| NAVNETEDUL | EQ | 179.09 | 12-AUG-2024 | 129.00 | 14-MAR-2024 |
| NAVNIFINAV | EQ | - | - | - | - |
| NAZARA | EQ | 1117.00 | 19-SEP-2024 | 591.50 | 27-MAY-2024 |
| NBCC | EQ | 139.83 | 28-AUG-2024 | 42.53 | 28-NOV-2023 |
| NBIFIN | EQ | 2779.00 | 03-JUL-2024 | 1665.05 | 04-JUN-2024 |
| NCC | EQ | 364.50 | 31-JUL-2024 | 147.60 | 10-NOV-2023 |
| NCLIND | EQ | 260.00 | 08-JUL-2024 | 180.00 | 13-MAR-2024 |
| NDGL | BE | 6689.00 | 15-OCT-2024 | 1815.00 | 07-NOV-2023 |
| NDL | BE | 7.35 | 26-SEP-2024 | 2.23 | 16-NOV-2023 |
| NDLVENTURE | EQ | 164.00 | 04-DEC-2023 | 81.35 | 04-JUN-2024 |
| NDRAUTO | EQ | 1039.95 | 25-SEP-2024 | 350.58 | 14-FEB-2024 |
| NDTV | EQ | 307.85 | 06-DEC-2023 | 154.63 | 28-OCT-2024 |
| NECCLTD | EQ | 44.44 | 23-JUL-2024 | 21.95 | 04-JUN-2024 |
| NECLIFE | BE | 56.50 | 11-SEP-2024 | 23.25 | 06-NOV-2023 |
| NELCAST | EQ | 194.30 | 09-NOV-2023 | 106.22 | 25-OCT-2024 |
| NELCO | EQ | 1335.00 | 05-SEP-2024 | 642.55 | 04-JUN-2024 |
| NEOGEN | EQ | 2390.00 | 20-SEP-2024 | 1176.00 | 28-MAR-2024 |
| NESCO | EQ | 1058.75 | 15-OCT-2024 | 650.00 | 06-NOV-2023 |
| NESTLEIND | EQ | 2778.00 | 27-SEP-2024 | 2216.00 | 24-OCT-2024 |
| NETF | EQ | 282.96 | 30-SEP-2024 | 200.56 | 06-NOV-2023 |
| NETFINAV | EQ | - | - | - | - |
| NETFSIINAV | EQ | - | - | - | - |
| NETWEB | EQ | 2949.80 | 21-OCT-2024 | 765.75 | 10-NOV-2023 |
| NETWORK18 | EQ | 135.70 | 19-JAN-2024 | 70.65 | 06-NOV-2023 |
| NEULANDLAB | EQ | 16524.95 | 16-OCT-2024 | 3930.00 | 06-NOV-2023 |
| NEWGEN | EQ | 1548.00 | 26-SEP-2024 | 559.90 | 06-NOV-2023 |
| NEXT50 | EQ | 899.00 | 08-OCT-2024 | 455.50 | 06-NOV-2023 |
| NEXT50IETF | EQ | 81.64 | 03-OCT-2024 | 45.40 | 07-NOV-2023 |
| NEXTMEDIA | BE | 10.96 | 09-AUG-2024 | 5.80 | 05-JUN-2024 |
| NFL | EQ | 169.95 | 23-JUL-2024 | 67.80 | 10-NOV-2023 |
| NFQLTYINAV | EQ | - | - | - | - |
| NGIL | EQ | 59.32 | 02-FEB-2024 | 31.02 | 13-DEC-2023 |
| NGLFINE | EQ | 2823.90 | 25-APR-2024 | 1773.05 | 14-FEB-2024 |
| NH | EQ | 1444.90 | 14-FEB-2024 | 1026.50 | 06-NOV-2023 |
| NHPC | EQ | 118.40 | 15-JUL-2024 | 49.95 | 07-NOV-2023 |
| NIACL | EQ | 324.70 | 09-FEB-2024 | 133.00 | 09-NOV-2023 |
| NIBL | BE | 51.00 | 20-DEC-2023 | 25.41 | 28-OCT-2024 |
| NIF100BEES | EQ | 289.98 | 30-SEP-2024 | 200.00 | 06-NOV-2023 |
| NIF100IETF | EQ | 34.57 | 30-AUG-2024 | 23.18 | 21-DEC-2023 |
| NIF10GETF | EQ | 27.30 | 23-FEB-2024 | 21.60 | 15-FEB-2024 |
| NIF5GETF | EQ | 66.14 | 06-FEB-2024 | 53.20 | 04-MAR-2024 |
| NIFITETF | EQ | 450.00 | 16-SEP-2024 | 321.68 | 05-JUN-2024 |
| NIFMID150 | EQ | 232.80 | 07-OCT-2024 | 148.79 | 06-NOV-2023 |
| NIFTY1 | EQ | 287.68 | 27-SEP-2024 | 206.94 | 06-NOV-2023 |
| NIFTY50ADD | EQ | 275.64 | 30-SEP-2024 | 193.10 | 06-NOV-2023 |
| NIFTYBEES | EQ | 293.99 | 30-SEP-2024 | 211.95 | 28-NOV-2023 |
| NIFTYBENAV | EQ | - | - | - | - |
| NIFTYBETF | EQ | 273.52 | 03-OCT-2024 | 215.04 | 30-JAN-2024 |
| NIFTYBINAV | EQ | - | - | - | - |
| NIFTYETF | EQ | 283.80 | 27-SEP-2024 | 203.61 | 06-NOV-2023 |
| NIFTYIETF | EQ | 295.30 | 03-OCT-2024 | 224.95 | 21-DEC-2023 |
| NIFTYQLITY | EQ | 25.10 | 17-SEP-2024 | 16.25 | 12-NOV-2023 |
| NIITLTD | EQ | 203.90 | 05-SEP-2024 | 90.55 | 04-JUN-2024 |
| NIITMTS | EQ | 576.90 | 07-MAR-2024 | 369.00 | 13-NOV-2023 |
| NILAINFRA | EQ | 17.32 | 26-AUG-2024 | 6.35 | 01-DEC-2023 |
| NILKAMAL | EQ | 2335.00 | 18-DEC-2023 | 1690.00 | 28-MAR-2024 |
| NINSYS | EQ | 690.90 | 17-SEP-2024 | 336.30 | 06-NOV-2023 |
| NIPPOBATRY | EQ | 857.80 | 27-DEC-2023 | 500.00 | 04-JUN-2024 |
| NIRAJ | BE | 74.90 | 12-SEP-2024 | 35.65 | 06-NOV-2023 |
| NIRAJISPAT | EQ | 236.39 | 10-OCT-2024 | 182.30 | 11-MAR-2024 |
| NITCO | BE | 127.36 | 21-OCT-2024 | 25.40 | 06-NOV-2023 |
| NITINSPIN | EQ | 474.00 | 07-AUG-2024 | 282.00 | 06-NOV-2023 |
| NITIRAJ | EQ | 303.00 | 18-JUL-2024 | 108.05 | 18-DEC-2023 |
| NKIND | EQ | 77.20 | 30-JAN-2024 | 43.15 | 06-JUN-2024 |
| NLCINDIA | EQ | 311.80 | 16-JUL-2024 | 138.35 | 06-NOV-2023 |
| NMDC | EQ | 286.35 | 21-MAY-2024 | 159.45 | 06-NOV-2023 |
| NOCIL | EQ | 336.00 | 01-AUG-2024 | 213.65 | 06-NOV-2023 |
| NOIDATOLL | EQ | 17.06 | 30-SEP-2024 | 7.45 | 28-MAR-2024 |
| NORBTEAEXP | BE | 26.36 | 19-SEP-2024 | 9.80 | 09-NOV-2023 |
| NORTHARC | EQ | 350.00 | 24-SEP-2024 | 226.65 | 28-OCT-2024 |
| NOVAAGRI | BE | 94.00 | 25-JUL-2024 | 45.00 | 04-JUN-2024 |
| NPBET | EQ | 299.00 | 01-OCT-2024 | 228.03 | 20-NOV-2023 |
| NPBETINAV | EQ | - | - | - | - |
| NRAIL | EQ | 548.00 | 24-JUN-2024 | 318.00 | 25-OCT-2024 |
| NRBBEARING | EQ | 401.55 | 03-JAN-2024 | 242.60 | 28-OCT-2024 |
| NRL | BE | 143.40 | 16-OCT-2024 | 57.37 | 09-NOV-2023 |
| NSIL | BE | 8474.95 | 22-OCT-2024 | 2500.20 | 06-NOV-2023 |
| NSLNISP | EQ | 73.70 | 05-FEB-2024 | 40.35 | 10-NOV-2023 |
| NTL | BZ | 4.50 | 03-APR-2024 | 2.13 | 12-JUN-2024 |
| NTPC | EQ | 448.45 | 30-SEP-2024 | 234.55 | 06-NOV-2023 |
| NUCLEUS | EQ | 1822.95 | 20-JAN-2024 | 1104.10 | 04-JUN-2024 |
| NURECA | EQ | 468.80 | 26-DEC-2023 | 240.00 | 04-JUN-2024 |
| NUVAMA | EQ | 7395.50 | 16-OCT-2024 | 2618.65 | 10-NOV-2023 |
| NUVOCO | EQ | 398.00 | 27-DEC-2023 | 291.30 | 13-MAR-2024 |
| NV20 | EQ | 169.00 | 31-OCT-2024 | 131.11 | 19-APR-2024 |
| NV20BEES | EQ | 175.00 | 04-OCT-2024 | 114.79 | 06-NOV-2023 |
| NV20IETF | EQ | 17.11 | 01-OCT-2024 | 12.32 | 09-JAN-2024 |
| NYKAA | EQ | 229.80 | 23-AUG-2024 | 139.80 | 13-FEB-2024 |
| OAL | EQ | 645.50 | 04-NOV-2024 | 293.00 | 22-MAR-2024 |
| OBCL | EQ | 79.40 | 05-FEB-2024 | 46.50 | 28-MAR-2024 |
| OBEROIRLTY | EQ | 2065.20 | 17-OCT-2024 | 1201.00 | 08-NOV-2023 |
| OCCL | EQ | 938.85 | 12-JAN-2024 | 193.15 | 01-JUL-2024 |
| OCCLLTD | BE | 99.80 | 29-OCT-2024 | 83.92 | 04-NOV-2024 |
| OFSS | EQ | 12619.00 | 17-SEP-2024 | 3930.00 | 08-NOV-2023 |
| OIL | EQ | 767.90 | 30-AUG-2024 | 195.47 | 28-NOV-2023 |
| OILETFINAV | EQ | - | - | - | - |
| OILIETF | EQ | 14.00 | 03-SEP-2024 | 11.12 | 04-NOV-2024 |
| OLAELEC | EQ | 157.40 | 20-AUG-2024 | 74.84 | 29-OCT-2024 |
| OLECTRA | EQ | 2221.95 | 22-FEB-2024 | 1157.15 | 10-NOV-2023 |
| OMAXAUTO | EQ | 168.00 | 20-JUN-2024 | 56.10 | 07-NOV-2023 |
| OMAXE | EQ | 162.45 | 30-JUL-2024 | 72.60 | 21-DEC-2023 |
| OMINFRAL | EQ | 227.90 | 02-AUG-2024 | 97.05 | 04-JUN-2024 |
| OMKARCHEM | BZ | 11.39 | 26-AUG-2024 | 5.65 | 28-MAR-2024 |
| ONELIFECAP | BE | 33.25 | 01-APR-2024 | 13.00 | 20-MAR-2024 |
| ONEPOINT | EQ | 77.50 | 27-AUG-2024 | 33.00 | 06-NOV-2023 |
| ONGC | EQ | 345.00 | 13-AUG-2024 | 188.15 | 24-NOV-2023 |
| ONMOBILE | EQ | 124.00 | 16-JAN-2024 | 59.55 | 28-MAR-2024 |
| ONWARDTEC | EQ | 740.00 | 20-DEC-2023 | 328.45 | 25-OCT-2024 |
| OPTIEMUS | BE | 873.80 | 26-SEP-2024 | 215.80 | 04-JUN-2024 |
| ORBTEXP | EQ | 213.80 | 07-NOV-2023 | 135.60 | 27-MAR-2024 |
| ORCHPHARMA | EQ | 1590.00 | 13-AUG-2024 | 492.80 | 06-NOV-2023 |
| ORICONENT | EQ | 49.30 | 02-FEB-2024 | 29.25 | 14-DEC-2023 |
| ORIENTBELL | EQ | 442.35 | 06-NOV-2023 | 300.00 | 28-OCT-2024 |
| ORIENTCEM | EQ | 379.00 | 22-OCT-2024 | 182.00 | 04-JUN-2024 |
| ORIENTCER | EQ | 72.35 | 27-FEB-2024 | 40.10 | 05-JUN-2024 |
| ORIENTELEC | EQ | 297.10 | 31-JUL-2024 | 189.00 | 14-FEB-2024 |
| ORIENTHOT | EQ | 192.20 | 27-SEP-2024 | 98.80 | 06-NOV-2023 |
| ORIENTLTD | EQ | 132.25 | 14-OCT-2024 | 69.00 | 06-NOV-2023 |
| ORIENTPPR | EQ | 62.20 | 02-JUL-2024 | 39.22 | 25-OCT-2024 |
| ORIENTTECH | EQ | 348.80 | 02-SEP-2024 | 247.05 | 07-OCT-2024 |
| ORISSAMINE | EQ | 9721.05 | 10-OCT-2024 | 4734.05 | 04-JUN-2024 |
| ORTEL | BZ | 2.20 | 14-OCT-2024 | .80 | 13-NOV-2023 |
| ORTINGLOBE | EQ | 26.35 | 22-DEC-2023 | 16.20 | 28-MAR-2024 |
| OSIAHYPER | BE | 78.15 | 12-FEB-2024 | 21.07 | 28-JUN-2024 |
| OSWALAGRO | BE | 93.77 | 27-SEP-2024 | 30.30 | 11-DEC-2023 |
| OSWALGREEN | EQ | 68.90 | 17-SEP-2024 | 24.60 | 21-DEC-2023 |
| OSWALSEEDS | BE | 58.75 | 12-NOV-2023 | 21.51 | 25-OCT-2024 |
| PAGEIND | EQ | 46810.40 | 16-OCT-2024 | 33070.05 | 20-MAR-2024 |
| PAISALO | EQ | 99.63 | 01-MAR-2024 | 36.83 | 09-NOV-2023 |
| PAKKA | EQ | 399.00 | 23-JAN-2024 | 211.10 | 04-JUN-2024 |
| PALASHSECU | EQ | 198.70 | 01-NOV-2024 | 101.90 | 14-MAR-2024 |
| PALREDTEC | BE | 230.00 | 15-JAN-2024 | 84.16 | 23-JUL-2024 |
| PANACEABIO | BE | 367.27 | 18-SEP-2024 | 112.35 | 04-JUN-2024 |
| PANACHE | BE | 199.80 | 17-OCT-2024 | 64.35 | 13-MAR-2024 |
| PANAMAPET | EQ | 452.50 | 30-JUL-2024 | 293.50 | 04-JUN-2024 |
| PANSARI | EQ | 157.64 | 04-NOV-2024 | 75.55 | 17-NOV-2023 |
| PAR | EQ | 325.00 | 19-APR-2024 | 190.15 | 05-FEB-2024 |
| PARACABLES | EQ | 116.85 | 23-JAN-2024 | 60.50 | 23-NOV-2023 |
| PARADEEP | EQ | 107.67 | 31-OCT-2024 | 61.95 | 04-JUN-2024 |
| PARAGMILK | EQ | 289.75 | 12-FEB-2024 | 149.80 | 04-JUN-2024 |
| PARAS | EQ | 1592.70 | 05-JUL-2024 | 610.00 | 28-MAR-2024 |
| PARASPETRO | BE | 4.63 | 30-JUL-2024 | 1.80 | 20-NOV-2023 |
| PARKHOTELS | EQ | 235.00 | 23-FEB-2024 | 143.00 | 29-OCT-2024 |
| PARSVNATH | BE | 21.58 | 15-OCT-2024 | 9.70 | 08-NOV-2023 |
| PASUPTAC | BE | 70.98 | 11-SEP-2024 | 33.50 | 04-JUN-2024 |
| PATANJALI | EQ | 1992.20 | 03-SEP-2024 | 1169.95 | 04-JUN-2024 |
| PATELENG | EQ | 79.00 | 06-FEB-2024 | 46.25 | 28-OCT-2024 |
| PATINTLOG | EQ | 28.92 | 27-FEB-2024 | 14.41 | 08-NOV-2023 |
| PAVNAIND | BE | 759.50 | 14-OCT-2024 | 376.05 | 16-NOV-2023 |
| PAYTM | EQ | 926.95 | 23-NOV-2023 | 310.00 | 09-MAY-2024 |
| PCBL | EQ | 584.40 | 30-SEP-2024 | 197.35 | 06-NOV-2023 |
| PCJEWELLER | BE | 187.07 | 01-OCT-2024 | 27.70 | 01-DEC-2023 |
| PDMJEPAPER | EQ | 136.50 | 02-JUL-2024 | 46.20 | 30-NOV-2023 |
| PDSL | EQ | 666.00 | 15-NOV-2023 | 394.70 | 04-JUN-2024 |
| PEARLPOLY | EQ | 48.40 | 03-MAY-2024 | 25.80 | 13-MAR-2024 |
| PEL | EQ | 1143.80 | 16-SEP-2024 | 736.60 | 04-JUN-2024 |
| PENIND | EQ | 215.00 | 21-OCT-2024 | 100.85 | 09-NOV-2023 |
| PENINLAND | EQ | 78.23 | 24-JUN-2024 | 40.30 | 09-NOV-2023 |
| PERSISTENT | EQ | 5798.70 | 23-OCT-2024 | 1531.90 | 07-NOV-2023 |
| PETRONET | EQ | 384.20 | 21-AUG-2024 | 191.70 | 10-NOV-2023 |
| PFC | EQ | 580.00 | 12-JUL-2024 | 257.80 | 06-NOV-2023 |
| PFIZER | EQ | 6451.15 | 02-SEP-2024 | 3850.00 | 08-NOV-2023 |
| PFOCUS | EQ | 164.89 | 17-OCT-2024 | 84.10 | 04-JUN-2024 |
| PFS | EQ | 67.95 | 30-JAN-2024 | 31.60 | 08-NOV-2023 |
| PGEL | EQ | 694.00 | 25-SEP-2024 | 146.71 | 14-MAR-2024 |
| PGHH | EQ | 19250.00 | 20-NOV-2023 | 15345.40 | 13-MAR-2024 |
| PGHL | EQ | 5642.85 | 12-FEB-2024 | 4636.55 | 25-APR-2024 |
| PGIL | EQ | 1095.00 | 27-AUG-2024 | 522.00 | 29-JAN-2024 |
| PHARMABEES | EQ | 24.53 | 16-OCT-2024 | 15.11 | 06-NOV-2023 |
| PHARMAINAV | EQ | - | - | - | - |
| PHOENIXLTD | EQ | 2068.50 | 18-JUL-2024 | 995.00 | 12-NOV-2023 |
| PIDILITIND | EQ | 3415.00 | 30-SEP-2024 | 2418.80 | 10-NOV-2023 |
| PIIND | EQ | 4804.05 | 20-SEP-2024 | 3220.00 | 25-JAN-2024 |
| PILANIINVS | BE | 8207.45 | 22-OCT-2024 | 2298.05 | 10-NOV-2023 |
| PILITA | EQ | 17.65 | 09-FEB-2024 | 9.60 | 20-NOV-2023 |
| PIONEEREMB | EQ | 67.00 | 20-JAN-2024 | 37.05 | 28-MAR-2024 |
| PITTIENG | EQ | 1457.60 | 11-OCT-2024 | 623.00 | 13-FEB-2024 |
| PIXTRANS | EQ | 1730.90 | 12-AUG-2024 | 1086.10 | 10-NOV-2023 |
| PKTEA | EQ | 594.90 | 03-OCT-2024 | 264.85 | 23-NOV-2023 |
| PLASTIBLEN | BE | 398.45 | 02-SEP-2024 | 227.15 | 04-JUN-2024 |
| PLATIND | EQ | 484.80 | 21-OCT-2024 | 166.75 | 14-MAR-2024 |
| PLAZACABLE | EQ | 135.90 | 07-NOV-2023 | 74.90 | 04-JUN-2024 |
| PNB | EQ | 142.90 | 30-APR-2024 | 74.55 | 07-NOV-2023 |
| PNBGILTS | EQ | 149.00 | 28-JUN-2024 | 85.20 | 06-NOV-2023 |
| PNBHOUSING | EQ | 1202.20 | 13-SEP-2024 | 604.00 | 13-MAR-2024 |
| PNC | EQ | 79.30 | 25-SEP-2024 | 37.70 | 06-NOV-2023 |
| PNCINFRA | EQ | 574.80 | 27-MAY-2024 | 299.00 | 22-OCT-2024 |
| PNGJL | EQ | 848.00 | 17-SEP-2024 | 681.10 | 20-SEP-2024 |
| POCL | EQ | 1190.00 | 05-SEP-2024 | 191.23 | 27-DEC-2023 |
| PODDARHOUS | BZ | 159.00 | 06-NOV-2023 | 67.16 | 04-NOV-2024 |
| PODDARMENT | EQ | 476.15 | 24-JUN-2024 | 320.40 | 20-MAR-2024 |
| POKARNA | EQ | 1148.00 | 26-SEP-2024 | 421.15 | 13-MAR-2024 |
| POLICYBZR | EQ | 1966.50 | 20-SEP-2024 | 699.45 | 08-NOV-2023 |
| POLYCAB | EQ | 7605.00 | 15-OCT-2024 | 3801.00 | 11-JAN-2024 |
| POLYMED | EQ | 3357.80 | 01-NOV-2024 | 1361.00 | 31-JAN-2024 |
| POLYPLEX | EQ | 1375.00 | 23-AUG-2024 | 751.65 | 04-JUN-2024 |
| PONNIERODE | EQ | 598.90 | 12-JUL-2024 | 363.25 | 14-MAR-2024 |
| POONAWALLA | EQ | 519.70 | 19-JAN-2024 | 270.05 | 28-OCT-2024 |
| POWERGRID | EQ | 366.25 | 25-SEP-2024 | 204.95 | 06-NOV-2023 |
| POWERINDIA | EQ | 16549.95 | 11-OCT-2024 | 4299.75 | 15-NOV-2023 |
| POWERMECH | EQ | 3725.00 | 23-AUG-2024 | 1682.48 | 06-NOV-2023 |
| PPAP | EQ | 276.70 | 10-NOV-2023 | 172.00 | 27-MAR-2024 |
| PPL | EQ | 667.95 | 05-SEP-2024 | 319.80 | 14-MAR-2024 |
| PPLPHARMA | EQ | 284.50 | 04-NOV-2024 | 95.30 | 08-NOV-2023 |
| PRAENG | BE | 46.20 | 28-AUG-2024 | 16.60 | 14-DEC-2023 |
| PRAJIND | EQ | 826.70 | 30-SEP-2024 | 448.00 | 15-MAR-2024 |
| PRAKASH | EQ | 237.00 | 27-AUG-2024 | 128.15 | 14-MAR-2024 |
| PRAKASHSTL | EQ | 16.20 | 15-JAN-2024 | 5.30 | 01-DEC-2023 |
| PRAXIS | BE | 38.00 | 23-JAN-2024 | 11.15 | 22-JUL-2024 |
| PRECAM | EQ | 331.70 | 17-OCT-2024 | 172.65 | 05-JUN-2024 |
| PRECOT | EQ | 558.50 | 26-JUN-2024 | 209.00 | 06-NOV-2023 |
| PRECWIRE | EQ | 221.00 | 16-OCT-2024 | 103.55 | 04-JUN-2024 |
| PREMEXPLN | EQ | 908.80 | 21-JUN-2024 | 234.00 | 06-NOV-2023 |
| PREMIER | BE | 5.80 | 11-JUL-2024 | 2.45 | 19-MAR-2024 |
| PREMIERENE | EQ | 1267.95 | 10-SEP-2024 | 802.10 | 03-SEP-2024 |
| PREMIERPOL | BE | 71.32 | 15-OCT-2024 | 28.13 | 29-NOV-2023 |
| PRESTIGE | EQ | 2074.80 | 24-JUN-2024 | 773.00 | 06-NOV-2023 |
| PRICOLLTD | EQ | 542.50 | 01-AUG-2024 | 316.30 | 10-NOV-2023 |
| PRIMESECU | EQ | 339.90 | 18-OCT-2024 | 145.10 | 09-NOV-2023 |
| PRINCEPIPE | EQ | 776.00 | 05-JAN-2024 | 470.35 | 31-OCT-2024 |
| PRITI | EQ | 300.05 | 13-DEC-2023 | 122.41 | 28-OCT-2024 |
| PRITIKAUTO | EQ | 53.50 | 09-FEB-2024 | 20.05 | 09-NOV-2023 |
| PRIVISCL | EQ | 1810.00 | 04-NOV-2024 | 975.00 | 27-MAR-2024 |
| PROZONER | EQ | 44.80 | 07-FEB-2024 | 20.91 | 25-OCT-2024 |
| PRSMJOHNSN | EQ | 246.00 | 11-SEP-2024 | 142.00 | 21-MAY-2024 |
| PRUDENT | EQ | 3735.20 | 01-NOV-2024 | 1093.55 | 07-NOV-2023 |
| PSB | EQ | 77.50 | 05-FEB-2024 | 39.00 | 06-NOV-2023 |
| PSBKICINAV | EQ | - | - | - | - |
| PSPPROJECT | EQ | 807.00 | 15-NOV-2023 | 565.40 | 25-OCT-2024 |
| PSUBANK | EQ | 896.99 | 06-MAY-2024 | 494.43 | 06-NOV-2023 |
| PSUBANKADD | EQ | 82.90 | 04-JUN-2024 | 49.23 | 09-NOV-2023 |
| PSUBKBENAV | EQ | - | - | - | - |
| PSUBNKBEES | EQ | 90.30 | 03-JUN-2024 | 55.20 | 07-NOV-2023 |
| PSUBNKIETF | EQ | 86.70 | 04-JUN-2024 | 49.75 | 28-NOV-2023 |
| PTC | EQ | 254.60 | 01-FEB-2024 | 142.75 | 09-NOV-2023 |
| PTCIL | EQ | 15702.10 | 10-JUL-2024 | 4469.35 | 13-NOV-2023 |
| PTL | EQ | 54.10 | 05-FEB-2024 | 37.75 | 14-MAR-2024 |
| PUNJABCHEM | EQ | 1575.00 | 26-JUN-2024 | 899.85 | 15-MAR-2024 |
| PURVA | EQ | 569.60 | 03-JUL-2024 | 143.80 | 08-NOV-2023 |
| PVP | BE | 43.45 | 27-MAR-2024 | 12.35 | 12-DEC-2023 |
| PVRINOX | EQ | 1830.40 | 18-DEC-2023 | 1204.20 | 04-JUN-2024 |
| PVSL | EQ | 296.55 | 21-MAR-2024 | 166.05 | 04-NOV-2024 |
| PVTBANIETF | EQ | 27.36 | 27-SEP-2024 | 22.31 | 17-NOV-2023 |
| PVTBANKADD | EQ | 31.00 | 24-JUN-2024 | 22.03 | 06-NOV-2023 |
| PYRAMID | EQ | 242.03 | 04-NOV-2024 | 134.40 | 05-JUN-2024 |
| QGOLDHALF | EQ | 68.37 | 31-OCT-2024 | 50.62 | 13-NOV-2023 |
| QGOLDHINAV | EQ | - | - | - | - |
| QNIFTY | EQ | 2884.51 | 27-SEP-2024 | 2064.00 | 08-NOV-2023 |
| QNIFTYINAV | EQ | - | - | - | - |
| QUAL30IETF | EQ | 26.50 | 16-SEP-2024 | 16.28 | 06-NOV-2023 |
| QUESS | EQ | 875.00 | 23-SEP-2024 | 420.10 | 06-NOV-2023 |
| QUICKHEAL | EQ | 825.00 | 11-OCT-2024 | 314.30 | 06-NOV-2023 |
| QUINTEGRA | BE | 2.78 | 10-JUN-2024 | 1.45 | 23-SEP-2024 |
| RACE | EQ | 460.00 | 02-JUL-2024 | 255.10 | 09-NOV-2023 |
| RADHIKAJWE | BE | 157.36 | 01-OCT-2024 | 41.85 | 30-NOV-2023 |
| RADIANTCMS | EQ | 102.00 | 06-NOV-2023 | 71.10 | 04-JUN-2024 |
| RADICO | EQ | 2524.00 | 25-OCT-2024 | 1293.45 | 06-NOV-2023 |
| RADIOCITY | EQ | 25.35 | 08-FEB-2024 | 12.50 | 29-OCT-2024 |
| RAILTEL | EQ | 617.80 | 12-JUL-2024 | 230.75 | 06-NOV-2023 |
| RAIN | EQ | 219.60 | 19-FEB-2024 | 130.05 | 04-JUN-2024 |
| RAINBOW | EQ | 1688.80 | 04-NOV-2024 | 992.95 | 07-NOV-2023 |
| RAJESHEXPO | EQ | 445.20 | 12-NOV-2023 | 235.40 | 28-OCT-2024 |
| RAJMET | EQ | 21.35 | 08-JAN-2024 | 8.80 | 21-DEC-2023 |
| RAJRATAN | EQ | 819.85 | 26-DEC-2023 | 501.00 | 05-JUN-2024 |
| RAJRILTD | BE | 33.40 | 20-NOV-2023 | 15.00 | 17-JAN-2024 |
| RAJSREESUG | EQ | 101.90 | 07-FEB-2024 | 51.50 | 23-NOV-2023 |
| RAJTV | BE | 140.30 | 18-MAY-2024 | 41.50 | 04-NOV-2024 |
| RAJVIR | BZ | 8.47 | 07-OCT-2024 | 4.60 | 20-NOV-2023 |
| RALLIS | EQ | 378.70 | 16-OCT-2024 | 212.00 | 16-NOV-2023 |
| RAMANEWS | EQ | 25.35 | 20-AUG-2024 | 14.00 | 06-NOV-2023 |
| RAMAPHO | EQ | 248.80 | 08-JAN-2024 | 144.55 | 04-JUN-2024 |
| RAMASTEEL | EQ | 17.55 | 09-SEP-2024 | 9.90 | 04-JUN-2024 |
| RAMCOCEM | EQ | 1058.20 | 14-DEC-2023 | 700.00 | 04-JUN-2024 |
| RAMCOIND | EQ | 274.50 | 08-FEB-2024 | 193.00 | 14-MAR-2024 |
| RAMCOSYS | EQ | 455.00 | 11-SEP-2024 | 260.20 | 06-NOV-2023 |
| RAMKY | EQ | 1009.05 | 02-FEB-2024 | 426.75 | 14-MAR-2024 |
| RAMRAT | EQ | 757.80 | 14-OCT-2024 | 245.70 | 20-MAR-2024 |
| RANASUG | EQ | 27.70 | 12-JUL-2024 | 18.20 | 15-APR-2024 |
| RANEENGINE | BE | 666.00 | 23-AUG-2024 | 288.05 | 07-NOV-2023 |
| RANEHOLDIN | EQ | 2458.70 | 09-SEP-2024 | 1020.10 | 13-MAR-2024 |
| RATEGAIN | EQ | 921.70 | 16-FEB-2024 | 635.55 | 19-APR-2024 |
| RATNAMANI | EQ | 3978.50 | 13-SEP-2024 | 2581.50 | 13-MAR-2024 |
| RATNAVEER | BE | 225.27 | 18-SEP-2024 | 107.10 | 04-JUN-2024 |
| RAYMOND | EQ | 3496.00 | 08-JUL-2024 | 1325.00 | 04-NOV-2024 |
| RAYMONDLSL | EQ | 3100.00 | 05-SEP-2024 | 2056.10 | 14-OCT-2024 |
| RBA | EQ | 133.70 | 16-JAN-2024 | 89.90 | 31-OCT-2024 |
| RBL | BE | 1370.00 | 22-AUG-2024 | 642.95 | 13-MAR-2024 |
| RBLBANK | EQ | 300.70 | 11-JAN-2024 | 158.40 | 25-OCT-2024 |
| RBZJEWEL | BE | 255.35 | 15-JAN-2024 | 96.00 | 27-DEC-2023 |
| RCF | EQ | 245.00 | 23-JUL-2024 | 118.40 | 13-MAR-2024 |
| RCOM | BE | 2.58 | 09-OCT-2024 | 1.45 | 10-MAY-2024 |
| RECLTD | EQ | 654.00 | 12-JUL-2024 | 300.50 | 06-NOV-2023 |
| REDINGTON | EQ | 237.55 | 25-APR-2024 | 144.75 | 06-NOV-2023 |
| REDTAPE | EQ | 980.00 | 31-OCT-2024 | 437.05 | 21-DEC-2023 |
| REFEX | BE | 600.00 | 30-SEP-2024 | 104.20 | 06-DEC-2023 |
| REGENCERAM | BE | 106.90 | 14-OCT-2024 | 25.20 | 13-MAR-2024 |
| REL100NAV | EQ | - | - | - | - |
| RELAXO | EQ | 949.00 | 15-MAR-2024 | 733.60 | 28-OCT-2024 |
| RELCHEMQ | EQ | 349.00 | 14-DEC-2023 | 181.00 | 14-MAR-2024 |
| RELCONSNAV | EQ | - | - | - | - |
| RELDIVNAV | EQ | - | - | - | - |
| RELIABLE | EQ | 113.05 | 02-AUG-2024 | 53.65 | 10-JUL-2024 |
| RELIANCE | EQ | 1608.80 | 08-JUL-2024 | 1149.03 | 10-NOV-2023 |
| RELIGARE | EQ | 297.60 | 01-OCT-2024 | 201.60 | 04-JUN-2024 |
| RELINFRA | BE | 351.00 | 24-SEP-2024 | 144.45 | 05-JUN-2024 |
| RELNV20NAV | EQ | - | - | - | - |
| RELTD | BE | 166.39 | 26-SEP-2024 | 66.01 | 16-AUG-2024 |
| REMSONSIND | EQ | 234.80 | 30-SEP-2024 | 89.10 | 08-NOV-2023 |
| RENUKA | EQ | 56.50 | 01-OCT-2024 | 36.55 | 04-JUN-2024 |
| REPCOHOME | EQ | 595.00 | 13-SEP-2024 | 366.50 | 14-MAR-2024 |
| REPL | EQ | 238.95 | 23-FEB-2024 | 162.05 | 04-JUN-2024 |
| REPRO | EQ | 980.00 | 20-DEC-2023 | 486.25 | 25-OCT-2024 |
| RESPONIND | EQ | 359.75 | 17-NOV-2023 | 250.05 | 04-JUN-2024 |
| RETAIL | BE | 57.00 | 16-OCT-2024 | 35.00 | 09-JUL-2024 |
| REVATHIEQU | BE | 3670.00 | 25-SEP-2024 | 1925.00 | 28-OCT-2024 |
| RGL | EQ | 188.50 | 21-OCT-2024 | 87.40 | 07-AUG-2024 |
| RHFL | BE | 5.83 | 30-SEP-2024 | 1.90 | 23-NOV-2023 |
| RHIM | EQ | 824.00 | 26-DEC-2023 | 504.25 | 13-MAR-2024 |
| RHL | EQ | 238.18 | 29-JUL-2024 | 96.35 | 09-NOV-2023 |
| RICOAUTO | EQ | 157.00 | 03-APR-2024 | 82.10 | 21-DEC-2023 |
| RIIL | EQ | 1605.00 | 12-JAN-2024 | 1022.75 | 04-JUN-2024 |
| RISHABH | EQ | 635.40 | 02-FEB-2024 | 324.05 | 25-OCT-2024 |
| RITCO | EQ | 409.00 | 18-OCT-2024 | 189.15 | 13-MAR-2024 |
| RITES | EQ | 412.98 | 27-FEB-2024 | 217.75 | 10-NOV-2023 |
| RKDL | BE | 38.69 | 05-AUG-2024 | 18.50 | 21-MAR-2024 |
| RKEC | EQ | 148.50 | 15-OCT-2024 | 68.25 | 20-DEC-2023 |
| RKFORGE | EQ | 1064.05 | 15-OCT-2024 | 602.05 | 14-MAR-2024 |
| RKSWAMY | EQ | 320.70 | 08-AUG-2024 | 218.10 | 28-OCT-2024 |
| RML | EQ | 1529.00 | 22-AUG-2024 | 631.00 | 14-MAR-2024 |
| ROHLTD | EQ | 449.00 | 21-FEB-2024 | 280.30 | 09-NOV-2023 |
| ROLEXRINGS | EQ | 2794.00 | 27-SEP-2024 | 1720.00 | 28-MAR-2024 |
| ROLLT | BE | 4.91 | 08-JUL-2024 | 1.00 | 17-NOV-2023 |
| ROLTA | BZ | 7.20 | 06-MAY-2024 | 2.10 | 28-NOV-2023 |
| ROML | EQ | 83.20 | 26-APR-2024 | 41.00 | 14-MAR-2024 |
| ROSSARI | EQ | 972.70 | 23-SEP-2024 | 656.95 | 26-MAR-2024 |
| ROSSELLIND | BE | 664.40 | 09-JUL-2024 | 70.98 | 29-OCT-2024 |
| ROTO | EQ | 746.60 | 03-JUL-2024 | 298.20 | 13-MAR-2024 |
| ROUTE | EQ | 1942.45 | 15-JUL-2024 | 1386.05 | 04-JUN-2024 |
| RPEL | EQ | 1415.00 | 18-OCT-2024 | 951.05 | 08-AUG-2024 |
| RPGLIFE | EQ | 2974.95 | 15-OCT-2024 | 1292.00 | 21-DEC-2023 |
| RPOWER | BE | 53.64 | 03-OCT-2024 | 18.35 | 06-NOV-2023 |
| RPPINFRA | BE | 236.04 | 27-AUG-2024 | 76.00 | 06-NOV-2023 |
| RPPL | EQ | 64.75 | 06-MAR-2024 | 32.50 | 07-DEC-2023 |
| RPSGVENT | EQ | 1360.00 | 28-AUG-2024 | 525.70 | 10-NOV-2023 |
| RPTECH | EQ | 474.90 | 12-JUL-2024 | 282.20 | 04-JUN-2024 |
| RRKABEL | EQ | 1901.95 | 27-MAY-2024 | 1310.30 | 13-MAR-2024 |
| RSSOFTWARE | BE | 367.15 | 21-AUG-2024 | 54.65 | 17-NOV-2023 |
| RSWM | EQ | 270.00 | 31-JUL-2024 | 159.05 | 04-JUN-2024 |
| RSYSTEMS | EQ | 599.00 | 18-DEC-2023 | 390.10 | 04-JUN-2024 |
| RTNINDIA | EQ | 94.85 | 08-FEB-2024 | 57.05 | 06-NOV-2023 |
| RTNPOWER | EQ | 21.10 | 04-JUN-2024 | 6.90 | 06-NOV-2023 |
| RUBFILA | EQ | 100.00 | 09-AUG-2024 | 72.80 | 28-OCT-2024 |
| RUBYMILLS | EQ | 324.00 | 17-SEP-2024 | 177.00 | 27-MAR-2024 |
| RUCHINFRA | BE | 19.60 | 27-AUG-2024 | 10.00 | 20-MAR-2024 |
| RUCHIRA | EQ | 164.20 | 31-JAN-2024 | 107.55 | 28-MAR-2024 |
| RUPA | EQ | 362.00 | 23-AUG-2024 | 226.85 | 04-JUN-2024 |
| RUSHIL | EQ | 45.45 | 09-AUG-2024 | 28.50 | 13-MAR-2024 |
| RUSTOMJEE | EQ | 790.35 | 28-AUG-2024 | 530.55 | 07-NOV-2023 |
| RVHL | EQ | 70.41 | 30-AUG-2024 | 33.00 | 17-NOV-2023 |
| RVNL | EQ | 647.00 | 15-JUL-2024 | 154.05 | 06-NOV-2023 |
| S&SPOWER | BE | 450.00 | 08-OCT-2024 | 127.15 | 29-NOV-2023 |
| SADBHAV | EQ | 40.30 | 09-APR-2024 | 17.30 | 06-NOV-2023 |
| SADBHIN | EQ | 9.25 | 04-MAR-2024 | 4.00 | 10-NOV-2023 |
| SADHNANIQ | EQ | 84.62 | 07-NOV-2023 | 37.77 | 04-JUN-2024 |
| SAFARI | EQ | 2700.00 | 08-OCT-2024 | 1648.60 | 18-MAR-2024 |
| SAGARDEEP | EQ | 40.45 | 04-JAN-2024 | 22.15 | 27-MAR-2024 |
| SAGCEM | EQ | 305.00 | 03-JAN-2024 | 194.00 | 04-JUN-2024 |
| SAH | EQ | 134.30 | 05-JAN-2024 | 71.55 | 06-AUG-2024 |
| SAHYADRI | EQ | 463.00 | 08-FEB-2024 | 320.05 | 30-OCT-2024 |
| SAIL | EQ | 175.35 | 22-MAY-2024 | 84.40 | 07-NOV-2023 |
| SAKAR | EQ | 479.00 | 24-JAN-2024 | 295.15 | 05-JUN-2024 |
| SAKHTISUG | EQ | 46.75 | 08-FEB-2024 | 26.75 | 24-JAN-2024 |
| SAKSOFT | EQ | 320.00 | 07-NOV-2023 | 167.96 | 14-MAR-2024 |
| SAKUMA | BE | 10.30 | 14-AUG-2024 | 2.95 | 06-DEC-2023 |
| SALASAR | EQ | 33.95 | 07-FEB-2024 | 9.02 | 10-NOV-2023 |
| SALONA | EQ | 357.00 | 12-FEB-2024 | 251.35 | 04-JUN-2024 |
| SALSTEEL | EQ | 31.18 | 27-SEP-2024 | 13.90 | 09-NOV-2023 |
| SALZERELEC | EQ | 1199.00 | 16-OCT-2024 | 362.50 | 24-NOV-2023 |
| SAMBHAAV | EQ | 7.15 | 29-OCT-2024 | 3.10 | 08-NOV-2023 |
| SAMHI | EQ | 237.85 | 27-FEB-2024 | 146.50 | 04-JUN-2024 |
| SAMMAANCAP | EQ | 234.80 | 19-DEC-2023 | 131.13 | 23-OCT-2024 |
| SAMPANN | EQ | 42.27 | 10-JUL-2024 | 15.50 | 06-NOV-2023 |
| SANCO | BZ | 9.85 | 25-JUN-2024 | 3.79 | 25-OCT-2024 |
| SANDESH | EQ | 2058.30 | 11-SEP-2024 | 985.40 | 10-NOV-2023 |
| SANDHAR | EQ | 697.50 | 06-AUG-2024 | 389.00 | 09-NOV-2023 |
| SANDUMA | EQ | 634.80 | 20-JUN-2024 | 238.93 | 07-NOV-2023 |
| SANGAMIND | EQ | 629.95 | 02-FEB-2024 | 304.95 | 10-NOV-2023 |
| SANGHIIND | EQ | 156.00 | 15-JAN-2024 | 72.86 | 28-OCT-2024 |
| SANGHVIMOV | EQ | 747.48 | 16-MAY-2024 | 357.55 | 08-OCT-2024 |
| SANGINITA | EQ | 40.05 | 03-JAN-2024 | 14.95 | 01-NOV-2024 |
| SANOFI | EQ | 10524.95 | 10-JUN-2024 | 5892.80 | 13-JUN-2024 |
| SANOFICONR | EQ | 5375.00 | 20-SEP-2024 | 4211.55 | 08-OCT-2024 |
| SANSERA | EQ | 1758.30 | 26-SEP-2024 | 820.50 | 17-NOV-2023 |
| SANSTAR | EQ | 158.80 | 12-SEP-2024 | 107.10 | 26-JUL-2024 |
| SANWARIA | BZ | .60 | 03-SEP-2024 | .30 | 27-MAY-2024 |
| SAPPHIRE | EQ | 401.00 | 24-SEP-2024 | 258.00 | 10-NOV-2023 |
| SARDAEN | EQ | 525.00 | 15-OCT-2024 | 180.25 | 14-MAR-2024 |
| SAREGAMA | EQ | 688.90 | 01-OCT-2024 | 325.85 | 24-JAN-2024 |
| SARLAPOLY | BE | 118.88 | 30-JUL-2024 | 46.15 | 10-NOV-2023 |
| SARVESHWAR | EQ | 15.55 | 28-FEB-2024 | 4.50 | 08-DEC-2023 |
| SASKEN | EQ | 1955.20 | 03-JUL-2024 | 1133.00 | 04-DEC-2023 |
| SASTASUNDR | EQ | 506.75 | 22-NOV-2023 | 275.65 | 25-OCT-2024 |
| SATIA | EQ | 155.00 | 18-DEC-2023 | 100.30 | 04-JUN-2024 |
| SATIN | EQ | 283.55 | 11-JAN-2024 | 150.30 | 28-OCT-2024 |
| SATINDLTD | EQ | 151.50 | 14-OCT-2024 | 83.40 | 13-MAR-2024 |
| SAURASHCEM | EQ | 148.86 | 13-JUN-2024 | 95.70 | 04-JUN-2024 |
| SBC | EQ | 37.90 | 16-SEP-2024 | 18.37 | 15-NOV-2023 |
| SBCL | EQ | 729.80 | 11-OCT-2024 | 460.00 | 14-MAR-2024 |
| SBFC | EQ | 105.81 | 23-SEP-2024 | 72.40 | 13-MAR-2024 |
| SBGLP | EQ | 142.44 | 22-OCT-2024 | 42.47 | 06-NOV-2023 |
| SBICARD | EQ | 817.40 | 13-SEP-2024 | 647.95 | 04-JUN-2024 |
| SBIETFCON | EQ | 136.00 | 24-SEP-2024 | 85.77 | 06-NOV-2023 |
| SBIETFIT | EQ | 473.25 | 18-SEP-2024 | 320.16 | 10-NOV-2023 |
| SBIETFPB | EQ | 277.20 | 04-OCT-2024 | 226.25 | 12-FEB-2024 |
| SBIETFQLTY | EQ | 257.15 | 25-SEP-2024 | 172.16 | 06-NOV-2023 |
| SBILIFE | EQ | 1936.00 | 03-SEP-2024 | 1307.70 | 04-JUN-2024 |
| SBIN | EQ | 912.00 | 03-JUN-2024 | 555.15 | 22-NOV-2023 |
| SBINEQWETF | EQ | 34.57 | 01-OCT-2024 | 30.00 | 12-AUG-2024 |
| SBISILVER | EQ | 101.40 | 23-OCT-2024 | 79.07 | 06-AUG-2024 |
| SCHAEFFLER | EQ | 4951.00 | 18-JUN-2024 | 2702.30 | 20-NOV-2023 |
| SCHAND | EQ | 335.00 | 04-JAN-2024 | 201.35 | 24-OCT-2024 |
| SCHNEIDER | EQ | 980.00 | 03-JUL-2024 | 325.55 | 16-NOV-2023 |
| SCI | EQ | 384.20 | 12-JUL-2024 | 130.75 | 10-NOV-2023 |
| SCILAL | EQ | 108.55 | 12-JUL-2024 | 36.00 | 27-MAR-2024 |
| SCPL | BE | 634.50 | 15-JUL-2024 | 318.25 | 06-FEB-2024 |
| SDBL | EQ | 148.90 | 24-MAY-2024 | 86.46 | 13-MAR-2024 |
| SDL26BEES | EQ | 129.00 | 01-NOV-2024 | 113.40 | 11-DEC-2023 |
| SDL26BINAV | EQ | - | - | - | - |
| SEAMECLTD | EQ | 1669.95 | 27-AUG-2024 | 687.50 | 06-NOV-2023 |
| SECMARK | EQ | 145.35 | 29-DEC-2023 | 79.25 | 21-DEC-2023 |
| SECURCRED | BZ | 25.40 | 16-JAN-2024 | 3.06 | 28-OCT-2024 |
| SECURKLOUD | EQ | 72.90 | 08-FEB-2024 | 29.20 | 07-OCT-2024 |
| SEJALLTD | BE | 678.95 | 04-NOV-2024 | 239.10 | 12-DEC-2023 |
| SELAN | EQ | 1078.25 | 20-AUG-2024 | 403.55 | 14-MAR-2024 |
| SELMC | BE | 101.75 | 08-NOV-2023 | 42.01 | 28-OCT-2024 |
| SEMAC | BE | 3484.90 | 02-MAY-2024 | 383.05 | 31-OCT-2024 |
| SENCO | EQ | 1544.00 | 07-OCT-2024 | 632.00 | 10-NOV-2023 |
| SENSEXADD | EQ | 95.00 | 11-OCT-2024 | 64.60 | 10-NOV-2023 |
| SENSEXETF | EQ | 100.00 | 16-SEP-2024 | 64.71 | 13-NOV-2023 |
| SENSEXIETF | EQ | 980.00 | 08-OCT-2024 | 720.00 | 03-JUL-2024 |
| SEPC | EQ | 33.45 | 11-SEP-2024 | 14.90 | 20-MAR-2024 |
| SEQUENT | BE | 240.70 | 01-OCT-2024 | 92.05 | 04-JUN-2024 |
| SERVOTECH | EQ | 205.40 | 26-SEP-2024 | 72.75 | 08-NOV-2023 |
| SESHAPAPER | EQ | 383.30 | 15-JAN-2024 | 280.00 | 04-JUN-2024 |
| SETCO | EQ | 15.82 | 10-JUL-2024 | 6.15 | 28-MAR-2024 |
| SETF10GILT | EQ | 267.00 | 28-MAY-2024 | 213.80 | 17-NOV-2023 |
| SETFGOLD | EQ | 70.80 | 29-OCT-2024 | 52.37 | 09-NOV-2023 |
| SETFNIF50 | EQ | 277.25 | 30-SEP-2024 | 201.35 | 10-NOV-2023 |
| SETFNIFBK | EQ | 554.30 | 05-JUL-2024 | 437.75 | 22-NOV-2023 |
| SETFNN50 | EQ | 825.60 | 30-SEP-2024 | 471.30 | 06-NOV-2023 |
| SETUINFRA | BZ | 1.16 | 10-SEP-2024 | .55 | 27-MAY-2024 |
| SEYAIND | BE | 38.78 | 01-AUG-2024 | 17.75 | 30-NOV-2023 |
| SFL | EQ | 1297.00 | 15-DEC-2023 | 803.00 | 30-OCT-2024 |
| SGIL | EQ | 478.92 | 09-SEP-2024 | 236.27 | 06-NOV-2023 |
| SGL | BE | 27.32 | 26-AUG-2024 | 13.25 | 14-MAR-2024 |
| SHAH | BE | 7.37 | 07-AUG-2024 | 2.65 | 08-NOV-2023 |
| SHAHALLOYS | BE | 112.99 | 25-SEP-2024 | 50.00 | 10-NOV-2023 |
| SHAILY | EQ | 1897.00 | 22-NOV-2023 | 309.70 | 01-DEC-2023 |
| SHAKTIPUMP | BE | 5124.80 | 11-OCT-2024 | 928.95 | 21-DEC-2023 |
| SHALBY | EQ | 339.50 | 24-JAN-2024 | 210.35 | 13-MAR-2024 |
| SHALPAINTS | EQ | 224.15 | 20-JAN-2024 | 100.99 | 28-OCT-2024 |
| SHANKARA | EQ | 834.75 | 15-FEB-2024 | 444.90 | 28-OCT-2024 |
| SHANTI | EQ | 34.40 | 15-FEB-2024 | 13.50 | 14-MAY-2024 |
| SHANTIGEAR | EQ | 703.00 | 12-JUL-2024 | 450.30 | 07-NOV-2023 |
| SHARDACROP | EQ | 773.95 | 04-NOV-2024 | 318.05 | 27-MAR-2024 |
| SHARDAMOTR | EQ | 2952.10 | 09-JUL-2024 | 960.00 | 09-NOV-2023 |
| SHAREINDIA | EQ | 405.28 | 22-FEB-2024 | 269.55 | 04-JUN-2024 |
| SHARIABEES | EQ | 617.70 | 30-SEP-2024 | 424.18 | 12-NOV-2023 |
| SHARIBENAV | EQ | - | - | - | - |
| SHEMAROO | EQ | 240.00 | 02-FEB-2024 | 128.70 | 04-JUN-2024 |
| SHILPAMED | EQ | 959.50 | 18-SEP-2024 | 313.15 | 10-JAN-2024 |
| SHIVALIK | EQ | 777.80 | 03-JUL-2024 | 492.90 | 14-MAR-2024 |
| SHIVAMAUTO | BE | 64.77 | 09-AUG-2024 | 27.50 | 05-DEC-2023 |
| SHIVAMILLS | EQ | 119.35 | 09-MAY-2024 | 73.85 | 04-JUN-2024 |
| SHIVATEX | EQ | 253.58 | 15-OCT-2024 | 124.00 | 13-NOV-2023 |
| SHK | EQ | 336.25 | 16-OCT-2024 | 136.10 | 20-DEC-2023 |
| SHOPERSTOP | EQ | 943.40 | 12-SEP-2024 | 627.00 | 06-NOV-2023 |
| SHRADHA | BE | 175.66 | 17-OCT-2024 | 48.10 | 20-NOV-2023 |
| SHREDIGCEM | EQ | 123.90 | 19-JAN-2024 | 85.20 | 10-NOV-2023 |
| SHREECEM | EQ | 30737.75 | 01-FEB-2024 | 23700.00 | 04-JUN-2024 |
| SHREEPUSHK | BE | 280.00 | 27-AUG-2024 | 155.15 | 27-MAR-2024 |
| SHREERAMA | EQ | 39.50 | 04-NOV-2024 | 21.50 | 14-MAR-2024 |
| SHRENIK | BE | 1.70 | 13-DEC-2023 | .66 | 30-OCT-2024 |
| SHREYANIND | EQ | 347.00 | 09-JUL-2024 | 194.90 | 14-MAR-2024 |
| SHRIPISTON | EQ | 2399.00 | 16-SEP-2024 | 993.00 | 05-DEC-2023 |
| SHRIRAMFIN | EQ | 3652.25 | 27-SEP-2024 | 1926.90 | 10-NOV-2023 |
| SHRIRAMPPS | EQ | 147.60 | 05-SEP-2024 | 91.05 | 04-JUN-2024 |
| SHYAMCENT | EQ | 32.40 | 09-JAN-2024 | 15.30 | 28-OCT-2024 |
| SHYAMMETL | EQ | 956.90 | 24-SEP-2024 | 438.95 | 06-NOV-2023 |
| SHYAMTEL | BE | 24.42 | 04-NOV-2024 | 7.25 | 10-NOV-2023 |
| SICALLOG | BE | 298.25 | 15-JAN-2024 | 118.83 | 19-AUG-2024 |
| SIEMENS | EQ | 8129.90 | 16-OCT-2024 | 3299.95 | 07-NOV-2023 |
| SIGACHI | EQ | 95.90 | 27-FEB-2024 | 41.30 | 07-NOV-2023 |
| SIGIND | EQ | 97.35 | 28-MAY-2024 | 58.00 | 14-MAR-2024 |
| SIGMA | EQ | 524.95 | 06-NOV-2023 | 327.10 | 28-OCT-2024 |
| SIGNATURE | EQ | 1647.00 | 26-SEP-2024 | 605.70 | 06-NOV-2023 |
| SIGNPOST | EQ | 466.00 | 07-MAR-2024 | 211.99 | 09-SEP-2024 |
| SIKKO | EQ | 124.90 | 04-SEP-2024 | 63.10 | 14-MAR-2024 |
| SIL | EQ | 38.90 | 29-JUL-2024 | 20.20 | 14-MAR-2024 |
| SILGO | EQ | 53.45 | 18-SEP-2024 | 19.87 | 12-NOV-2023 |
| SILINV | BE | 910.00 | 22-OCT-2024 | 346.90 | 07-NOV-2023 |
| SILLYMONKS | EQ | 26.90 | 28-AUG-2024 | 13.25 | 28-MAR-2024 |
| SILVER | EQ | 103.00 | 23-OCT-2024 | 70.00 | 28-FEB-2024 |
| SILVER1 | EQ | 111.00 | 30-OCT-2024 | 68.66 | 14-FEB-2024 |
| SILVERADD | EQ | 98.60 | 30-OCT-2024 | 67.60 | 14-FEB-2024 |
| SILVERBEES | EQ | 100.00 | 08-JUL-2024 | 67.00 | 28-FEB-2024 |
| SILVERETF | EQ | 98.50 | 23-OCT-2024 | 69.00 | 29-FEB-2024 |
| SILVERIETF | EQ | 101.00 | 29-OCT-2024 | 68.65 | 29-FEB-2024 |
| SILVERINAV | EQ | - | - | - | - |
| SILVERTUC | EQ | 826.95 | 29-MAY-2024 | 558.05 | 07-NOV-2023 |
| SILVRETF | EQ | 98.00 | 23-OCT-2024 | 68.43 | 14-FEB-2024 |
| SIMBHALS | BE | 38.50 | 21-FEB-2024 | 21.05 | 23-OCT-2024 |
| SIMPLEXINF | BE | 307.85 | 04-NOV-2024 | 65.30 | 06-NOV-2023 |
| SINCLAIR | EQ | 137.95 | 10-APR-2024 | 86.31 | 25-OCT-2024 |
| SINDHUTRAD | EQ | 45.15 | 26-FEB-2024 | 16.70 | 14-MAR-2024 |
| SINTERCOM | EQ | 170.05 | 27-SEP-2024 | 120.60 | 26-MAR-2024 |
| SIRCA | EQ | 444.00 | 12-JAN-2024 | 282.05 | 28-MAR-2024 |
| SIS | EQ | 564.55 | 20-JAN-2024 | 378.00 | 28-OCT-2024 |
| SITINET | BE | 1.15 | 12-JAN-2024 | .50 | 13-MAY-2024 |
| SIYSIL | EQ | 627.50 | 04-NOV-2024 | 409.60 | 04-JUN-2024 |
| SJS | EQ | 1275.95 | 04-NOV-2024 | 552.05 | 24-JAN-2024 |
| SJVN | EQ | 170.50 | 05-FEB-2024 | 72.55 | 10-NOV-2023 |
| SKFINDIA | EQ | 7350.00 | 18-JUN-2024 | 4024.50 | 13-MAR-2024 |
| SKIL | BZ | 9.65 | 19-FEB-2024 | 4.71 | 14-OCT-2024 |
| SKIPPER | EQ | 618.90 | 14-OCT-2024 | 207.84 | 21-DEC-2023 |
| SKMEGGPROD | EQ | 439.40 | 08-NOV-2023 | 215.00 | 28-MAR-2024 |
| SKYGOLD | BE | 3685.00 | 25-OCT-2024 | 716.50 | 09-NOV-2023 |
| SMALLCAP | EQ | 55.25 | 09-JUL-2024 | 39.24 | 14-MAR-2024 |
| SMARTLINK | BE | 355.75 | 26-SEP-2024 | 158.00 | 14-MAR-2024 |
| SMCGLOBAL | EQ | 183.00 | 10-JUN-2024 | 88.00 | 10-NOV-2023 |
| SMLISUZU | EQ | 2480.00 | 26-FEB-2024 | 1233.85 | 23-JAN-2024 |
| SMLT | EQ | 448.00 | 07-FEB-2024 | 164.00 | 19-SEP-2024 |
| SMSLIFE | BE | 1749.65 | 09-SEP-2024 | 487.05 | 21-DEC-2023 |
| SMSPHARMA | EQ | 398.00 | 23-SEP-2024 | 113.30 | 21-DEC-2023 |
| SNOWMAN | EQ | 91.65 | 23-SEP-2024 | 49.30 | 10-NOV-2023 |
| SOBHA | EQ | 2155.35 | 05-JUL-2024 | 724.51 | 07-NOV-2023 |
| SOFTTECH | EQ | 411.20 | 21-AUG-2024 | 207.50 | 10-NOV-2023 |
| SOLARA | EQ | 850.65 | 21-OCT-2024 | 291.33 | 21-DEC-2023 |
| SOLARINDS | EQ | 13298.00 | 11-JUL-2024 | 5550.55 | 06-NOV-2023 |
| SOMANYCERA | EQ | 872.60 | 27-JUN-2024 | 561.20 | 13-MAR-2024 |
| SOMATEX | EQ | 55.30 | 11-OCT-2024 | 18.80 | 21-DEC-2023 |
| SONACOMS | EQ | 768.65 | 23-SEP-2024 | 531.60 | 21-DEC-2023 |
| SONATSOFTW | EQ | 870.00 | 27-FEB-2024 | 469.60 | 04-JUN-2024 |
| SOTL | EQ | 655.00 | 09-JUL-2024 | 315.00 | 10-NOV-2023 |
| SOUTHBANK | EQ | 37.18 | 02-FEB-2024 | 21.39 | 06-NOV-2023 |
| SOUTHWEST | EQ | 188.20 | 20-NOV-2023 | 98.10 | 13-MAR-2024 |
| SPAL | EQ | 1133.10 | 07-AUG-2024 | 515.75 | 13-MAR-2024 |
| SPANDANA | EQ | 1243.20 | 12-JAN-2024 | 372.40 | 30-OCT-2024 |
| SPARC | EQ | 472.80 | 09-APR-2024 | 196.10 | 05-JUN-2024 |
| SPCENET | EQ | 39.40 | 19-FEB-2024 | 20.50 | 25-OCT-2024 |
| SPECIALITY | EQ | 287.10 | 05-FEB-2024 | 152.80 | 04-JUN-2024 |
| SPENCERS | EQ | 139.30 | 01-FEB-2024 | 65.40 | 20-NOV-2023 |
| SPIC | EQ | 107.50 | 05-FEB-2024 | 64.40 | 04-JUN-2024 |
| SPLIL | EQ | 80.65 | 16-JAN-2024 | 52.30 | 27-MAR-2024 |
| SPLPETRO | EQ | 926.60 | 16-JUL-2024 | 521.25 | 19-JAN-2024 |
| SPMLINFRA | BE | 302.90 | 25-SEP-2024 | 52.55 | 10-NOV-2023 |
| SPORTKING | EQ | 159.54 | 12-SEP-2024 | 72.00 | 05-JUN-2024 |
| SRD | BE | 115.00 | 09-OCT-2024 | 61.00 | 30-OCT-2024 |
| SREEL | EQ | 433.70 | 01-JAN-2024 | 246.15 | 28-OCT-2024 |
| SRF | EQ | 2693.95 | 03-MAY-2024 | 2089.10 | 04-JUN-2024 |
| SRGHFL | EQ | 414.65 | 04-JUL-2024 | 249.95 | 08-NOV-2023 |
| SRHHYPOLTD | EQ | 942.00 | 11-OCT-2024 | 441.00 | 04-JUN-2024 |
| SRM | BE | 299.85 | 20-AUG-2024 | 142.85 | 04-JUN-2024 |
| SRPL | BE | 1.95 | 23-OCT-2024 | .95 | 11-DEC-2023 |
| SSDL | EQ | 213.88 | 21-AUG-2024 | 122.65 | 23-OCT-2024 |
| SSWL | EQ | 297.90 | 16-NOV-2023 | 188.85 | 29-OCT-2024 |
| STANLEY | EQ | 627.50 | 12-JUL-2024 | 439.20 | 08-OCT-2024 |
| STAR | EQ | 1675.00 | 17-OCT-2024 | 467.00 | 06-NOV-2023 |
| STARCEMENT | EQ | 256.00 | 22-MAY-2024 | 154.55 | 13-NOV-2023 |
| STARHEALTH | EQ | 647.00 | 09-SEP-2024 | 454.80 | 01-MAR-2024 |
| STARPAPER | EQ | 288.00 | 02-FEB-2024 | 195.81 | 23-OCT-2024 |
| STARTECK | EQ | 412.30 | 26-DEC-2023 | 163.60 | 10-NOV-2023 |
| STCINDIA | EQ | 252.00 | 26-JUL-2024 | 111.60 | 09-NOV-2023 |
| STEELCAS | EQ | 844.90 | 04-NOV-2024 | 575.50 | 08-DEC-2023 |
| STEELCITY | EQ | 110.00 | 04-NOV-2024 | 64.30 | 20-NOV-2023 |
| STEELXIND | EQ | 18.40 | 30-JAN-2024 | 8.20 | 15-NOV-2023 |
| STEL | BE | 605.25 | 22-OCT-2024 | 235.15 | 06-NOV-2023 |
| STERTOOLS | EQ | 639.85 | 20-SEP-2024 | 304.35 | 28-MAR-2024 |
| STLTECH | EQ | 162.90 | 17-NOV-2023 | 109.50 | 04-JUN-2024 |
| STOVEKRAFT | EQ | 967.50 | 20-SEP-2024 | 409.50 | 27-MAR-2024 |
| STYLAMIND | EQ | 2735.00 | 17-OCT-2024 | 1414.00 | 04-JUN-2024 |
| STYLEBAAZA | EQ | 431.15 | 06-SEP-2024 | 317.10 | 25-OCT-2024 |
| STYRENIX | EQ | 2880.00 | 26-AUG-2024 | 1258.05 | 09-NOV-2023 |
| SUBEXLTD | EQ | 45.80 | 07-FEB-2024 | 21.99 | 28-OCT-2024 |
| SUBROS | EQ | 827.40 | 28-AUG-2024 | 385.95 | 06-NOV-2023 |
| SUDARSCHEM | EQ | 1234.45 | 14-OCT-2024 | 448.60 | 29-NOV-2023 |
| SUKHJITS | EQ | 314.40 | 10-SEP-2024 | 200.53 | 04-JUN-2024 |
| SULA | EQ | 699.00 | 09-JAN-2024 | 404.75 | 29-OCT-2024 |
| SUMICHEM | EQ | 628.30 | 10-SEP-2024 | 336.10 | 14-MAR-2024 |
| SUMIT | BE | 157.75 | 20-SEP-2024 | 27.25 | 09-NOV-2023 |
| SUMMITSEC | EQ | 3398.00 | 21-OCT-2024 | 1025.05 | 07-NOV-2023 |
| SUNCLAY | EQ | 2600.00 | 17-SEP-2024 | 1203.90 | 14-MAR-2024 |
| SUNDARAM | EQ | 4.20 | 23-FEB-2024 | 2.50 | 04-JUN-2024 |
| SUNDARMFIN | EQ | 5535.85 | 27-SEP-2024 | 3105.55 | 24-NOV-2023 |
| SUNDARMHLD | EQ | 433.00 | 02-SEP-2024 | 141.80 | 06-NOV-2023 |
| SUNDRMBRAK | BE | 1260.00 | 10-SEP-2024 | 585.00 | 20-NOV-2023 |
| SUNDRMFAST | EQ | 1505.95 | 18-JUL-2024 | 1003.05 | 15-MAR-2024 |
| SUNFLAG | EQ | 274.95 | 01-AUG-2024 | 173.25 | 10-NOV-2023 |
| SUNPHARMA | EQ | 1960.35 | 30-SEP-2024 | 1140.00 | 06-NOV-2023 |
| SUNTECK | EQ | 699.00 | 16-JUL-2024 | 380.05 | 20-MAR-2024 |
| SUNTV | EQ | 921.00 | 09-AUG-2024 | 567.60 | 20-MAR-2024 |
| SUPERHOUSE | EQ | 275.00 | 19-JAN-2024 | 190.00 | 04-JUN-2024 |
| SUPERSPIN | BE | 14.41 | 26-SEP-2024 | 6.50 | 28-MAY-2024 |
| SUPRAJIT | EQ | 639.60 | 16-AUG-2024 | 357.60 | 20-DEC-2023 |
| SUPREMEENG | BE | 3.76 | 04-NOV-2024 | .65 | 18-APR-2024 |
| SUPREMEIND | EQ | 6460.00 | 12-JUN-2024 | 3601.00 | 13-MAR-2024 |
| SUPRIYA | EQ | 675.00 | 16-SEP-2024 | 239.80 | 21-NOV-2023 |
| SURAJEST | EQ | 847.00 | 20-AUG-2024 | 255.80 | 27-MAR-2024 |
| SURANASOL | BE | 65.38 | 03-OCT-2024 | 23.60 | 06-NOV-2023 |
| SURANAT&P | EQ | 29.60 | 05-JUL-2024 | 10.50 | 29-NOV-2023 |
| SURYALAXMI | EQ | 108.80 | 01-AUG-2024 | 60.95 | 16-NOV-2023 |
| SURYAROSNI | EQ | 841.65 | 11-JAN-2024 | 467.55 | 13-MAR-2024 |
| SURYODAY | EQ | 217.70 | 02-MAY-2024 | 130.63 | 29-OCT-2024 |
| SUTLEJTEX | EQ | 78.85 | 17-SEP-2024 | 44.50 | 04-JUN-2024 |
| SUULD | BE | 11.00 | 31-JAN-2024 | 3.78 | 28-OCT-2024 |
| SUVEN | EQ | 169.30 | 18-SEP-2024 | 74.50 | 21-DEC-2023 |
| SUVENPHAR | EQ | 1335.00 | 01-NOV-2024 | 542.10 | 10-NOV-2023 |
| SUVIDHAA | EQ | 10.50 | 29-DEC-2023 | 4.35 | 07-NOV-2023 |
| SUYOG | EQ | 1786.35 | 21-OCT-2024 | 1455.00 | 21-AUG-2024 |
| SUZLON | EQ | 86.04 | 12-SEP-2024 | 33.90 | 21-DEC-2023 |
| SVLL | EQ | 357.25 | 03-SEP-2024 | 157.00 | 15-NOV-2023 |
| SVPGLOB | EQ | 10.90 | 27-DEC-2023 | 5.31 | 29-OCT-2024 |
| SWANENERGY | EQ | 782.25 | 27-FEB-2024 | 368.35 | 07-NOV-2023 |
| SWARAJENG | EQ | 3470.00 | 27-AUG-2024 | 2001.00 | 06-NOV-2023 |
| SWELECTES | EQ | 1492.75 | 29-APR-2024 | 483.70 | 22-DEC-2023 |
| SWSOLAR | EQ | 828.00 | 21-MAY-2024 | 272.50 | 06-NOV-2023 |
| SYMPHONY | EQ | 1880.95 | 11-OCT-2024 | 820.00 | 20-MAR-2024 |
| SYNCOMF | EQ | 27.90 | 10-SEP-2024 | 9.05 | 08-NOV-2023 |
| SYNGENE | EQ | 945.25 | 16-SEP-2024 | 607.65 | 04-JUN-2024 |
| SYRMA | EQ | 705.20 | 19-DEC-2023 | 376.35 | 25-OCT-2024 |
| TAGOLDINAV | EQ | - | - | - | - |
| TAINWALCHM | EQ | 331.28 | 22-OCT-2024 | 120.00 | 20-MAR-2024 |
| TAJGVK | EQ | 422.65 | 03-MAY-2024 | 213.70 | 08-NOV-2023 |
| TAKE | EQ | 35.80 | 07-FEB-2024 | 16.51 | 25-OCT-2024 |
| TALBROAUTO | EQ | 395.80 | 31-JUL-2024 | 220.20 | 14-MAR-2024 |
| TANLA | EQ | 1248.00 | 12-JAN-2024 | 719.10 | 28-OCT-2024 |
| TARACHAND | EQ | 523.90 | 21-AUG-2024 | 268.40 | 26-APR-2024 |
| TARC | EQ | 269.95 | 07-OCT-2024 | 96.45 | 10-NOV-2023 |
| TARIL | BE | 958.85 | 04-NOV-2024 | 173.05 | 10-NOV-2023 |
| TARMAT | EQ | 153.90 | 27-FEB-2024 | 70.75 | 02-JUL-2024 |
| TARSONS | EQ | 574.40 | 21-DEC-2023 | 389.10 | 04-JUN-2024 |
| TASILVINAV | EQ | - | - | - | - |
| TASTYBITE | EQ | 16824.00 | 08-NOV-2023 | 9100.00 | 08-AUG-2024 |
| TATACHEM | EQ | 1349.00 | 07-MAR-2024 | 933.00 | 29-FEB-2024 |
| TATACOMM | EQ | 2175.00 | 03-OCT-2024 | 1585.55 | 04-JUN-2024 |
| TATACONSUM | EQ | 1256.44 | 11-MAR-2024 | 887.62 | 10-NOV-2023 |
| TATAELXSI | EQ | 9200.00 | 18-DEC-2023 | 6411.20 | 04-JUN-2024 |
| TATAGOLD | EQ | 8.64 | 04-NOV-2024 | 6.00 | 13-FEB-2024 |
| TATAINVEST | EQ | 9756.85 | 07-MAR-2024 | 3166.65 | 10-NOV-2023 |
| TATAMOTORS | EQ | 1179.00 | 30-JUL-2024 | 641.90 | 08-NOV-2023 |
| TATAPOWER | EQ | 494.85 | 27-SEP-2024 | 245.60 | 06-NOV-2023 |
| TATASTEEL | EQ | 184.60 | 18-JUN-2024 | 117.50 | 06-NOV-2023 |
| TATATECH | EQ | 1400.00 | 30-NOV-2023 | 970.10 | 05-AUG-2024 |
| TATSILV | EQ | 10.32 | 21-MAY-2024 | 6.74 | 11-MAR-2024 |
| TATVA | EQ | 1650.85 | 26-DEC-2023 | 788.50 | 28-OCT-2024 |
| TBOTEK | EQ | 2001.00 | 04-SEP-2024 | 1231.65 | 04-JUN-2024 |
| TBZ | EQ | 360.36 | 16-SEP-2024 | 93.05 | 04-JUN-2024 |
| TCI | EQ | 1238.00 | 22-AUG-2024 | 757.65 | 14-MAR-2024 |
| TCIEXP | EQ | 1447.75 | 08-DEC-2023 | 965.00 | 04-NOV-2024 |
| TCIFINANCE | BE | 17.58 | 08-JUL-2024 | 2.85 | 13-NOV-2023 |
| TCLCONS | BE | 61.00 | 26-JUN-2024 | 21.00 | 14-DEC-2023 |
| TCPLPACK | EQ | 3671.45 | 24-SEP-2024 | 2015.00 | 04-JUN-2024 |
| TCS | EQ | 4592.25 | 30-AUG-2024 | 3322.35 | 10-NOV-2023 |
| TDPOWERSYS | EQ | 451.00 | 27-AUG-2024 | 243.85 | 06-NOV-2023 |
| TEAMLEASE | EQ | 3700.00 | 22-MAY-2024 | 2351.20 | 06-NOV-2023 |
| TECH | EQ | 49.00 | 14-AUG-2024 | 31.08 | 13-NOV-2023 |
| TECHIN | BZ | 54.21 | 07-OCT-2024 | 13.60 | 18-DEC-2023 |
| TECHINAV | EQ | - | - | - | - |
| TECHM | EQ | 1761.85 | 21-OCT-2024 | 1117.20 | 09-NOV-2023 |
| TECHNOE | EQ | 1822.00 | 15-OCT-2024 | 495.05 | 06-NOV-2023 |
| TECILCHEM | BE | 39.08 | 20-JUN-2024 | 17.65 | 08-DEC-2023 |
| TEGA | EQ | 2034.95 | 01-OCT-2024 | 963.95 | 05-DEC-2023 |
| TEJASNET | EQ | 1495.00 | 27-JUN-2024 | 651.25 | 28-MAR-2024 |
| TEMBO | BE | 572.65 | 04-NOV-2024 | 191.35 | 23-APR-2024 |
| TERASOFT | EQ | 102.50 | 20-JUN-2024 | 42.55 | 07-NOV-2023 |
| TEXINFRA | EQ | 150.95 | 08-JUL-2024 | 85.20 | 06-NOV-2023 |
| TEXMOPIPES | EQ | 107.90 | 19-FEB-2024 | 65.40 | 25-OCT-2024 |
| TEXRAIL | EQ | 296.49 | 12-JUL-2024 | 124.10 | 06-NOV-2023 |
| TFCILTD | EQ | 267.55 | 26-FEB-2024 | 101.00 | 13-NOV-2023 |
| TFL | BE | 40.60 | 19-SEP-2024 | 9.05 | 14-MAR-2024 |
| TGBHOTELS | EQ | 20.30 | 07-DEC-2023 | 12.20 | 10-NOV-2023 |
| THANGAMAYL | EQ | 2650.00 | 09-OCT-2024 | 1140.00 | 19-MAR-2024 |
| THEINVEST | EQ | 236.70 | 25-OCT-2024 | 82.05 | 06-NOV-2023 |
| THEJO | EQ | 3707.90 | 04-JUL-2024 | 1750.00 | 09-NOV-2023 |
| THEMISMED | EQ | 303.00 | 26-SEP-2024 | 142.00 | 06-NOV-2023 |
| THERMAX | EQ | 5839.95 | 08-JUL-2024 | 2500.25 | 30-NOV-2023 |
| THOMASCOOK | EQ | 264.00 | 30-JUL-2024 | 134.70 | 28-DEC-2023 |
| THOMASCOTT | EQ | 360.20 | 05-MAR-2024 | 124.80 | 06-NOV-2023 |
| THYROCARE | EQ | 985.00 | 04-NOV-2024 | 533.50 | 17-NOV-2023 |
| TI | EQ | 329.90 | 13-SEP-2024 | 182.05 | 13-MAR-2024 |
| TIIL | EQ | 3933.00 | 23-AUG-2024 | 1532.50 | 14-MAR-2024 |
| TIINDIA | EQ | 4810.80 | 23-OCT-2024 | 3109.80 | 10-NOV-2023 |
| TIL | BE | 435.15 | 29-AUG-2024 | 82.31 | 09-NOV-2023 |
| TIMESGTY | EQ | 165.05 | 27-DEC-2023 | 66.00 | 14-DEC-2023 |
| TIMETECHNO | EQ | 474.00 | 17-OCT-2024 | 159.85 | 07-NOV-2023 |
| TIMKEN | EQ | 4817.90 | 18-JUN-2024 | 2524.50 | 12-MAR-2024 |
| TIPSFILMS | EQ | 994.90 | 05-JAN-2024 | 451.00 | 08-AUG-2024 |
| TIPSMUSIC | EQ | 939.00 | 04-NOV-2024 | 335.95 | 01-JAN-2024 |
| TIRUMALCHM | EQ | 362.85 | 27-AUG-2024 | 189.00 | 07-NOV-2023 |
| TITAGARH | EQ | 1896.95 | 27-JUN-2024 | 780.00 | 07-NOV-2023 |
| TITAN | EQ | 3886.95 | 30-JAN-2024 | 3055.65 | 04-JUN-2024 |
| TMB | EQ | 545.25 | 18-DEC-2023 | 418.10 | 25-OCT-2024 |
| TNIDETF | EQ | 101.75 | 23-SEP-2024 | 65.52 | 06-NOV-2023 |
| TNIDETINAV | EQ | - | - | - | - |
| TNPETRO | EQ | 114.00 | 07-FEB-2024 | 75.60 | 04-JUN-2024 |
| TNPL | EQ | 331.00 | 30-JAN-2024 | 171.10 | 25-OCT-2024 |
| TNTELE | EQ | 17.10 | 09-FEB-2024 | 6.70 | 06-NOV-2023 |
| TOKYOPLAST | EQ | 166.00 | 29-AUG-2024 | 92.85 | 04-JUN-2024 |
| TOLINS | EQ | 239.40 | 16-SEP-2024 | 159.20 | 28-OCT-2024 |
| TOP100CASE | EQ | 11.99 | 19-JUN-2024 | 10.00 | 17-OCT-2024 |
| TOP100INAV | EQ | - | - | - | - |
| TOP10ADD | EQ | 119.70 | 27-SEP-2024 | 92.40 | 04-NOV-2024 |
| TOP10AINAV | EQ | - | - | - | - |
| TORNTPHARM | EQ | 3590.70 | 09-OCT-2024 | 1954.55 | 06-NOV-2023 |
| TORNTPOWER | EQ | 2037.00 | 22-OCT-2024 | 737.75 | 09-NOV-2023 |
| TOTAL | EQ | 149.80 | 16-JAN-2024 | 77.02 | 23-OCT-2024 |
| TOUCHWOOD | EQ | 220.00 | 09-NOV-2023 | 118.15 | 14-MAR-2024 |
| TPHQ | EQ | 1.86 | 15-JUL-2024 | 1.00 | 29-DEC-2023 |
| TPLPLASTEH | BE | 136.00 | 01-AUG-2024 | 47.35 | 20-DEC-2023 |
| TRACXN | EQ | 124.20 | 12-JAN-2024 | 70.25 | 06-NOV-2023 |
| TRANSWORLD | EQ | 439.90 | 12-JUL-2024 | 230.20 | 15-MAR-2024 |
| TREJHARA | BE | 303.99 | 18-SEP-2024 | 134.80 | 20-NOV-2023 |
| TREL | EQ | 60.50 | 01-MAR-2024 | 34.40 | 04-JUN-2024 |
| TRENT | EQ | 8345.00 | 14-OCT-2024 | 2181.70 | 07-NOV-2023 |
| TRF | EQ | 669.00 | 09-MAY-2024 | 237.15 | 23-JAN-2024 |
| TRIDENT | EQ | 52.90 | 09-JAN-2024 | 31.77 | 28-OCT-2024 |
| TRIGYN | EQ | 168.00 | 23-JAN-2024 | 92.10 | 28-MAR-2024 |
| TRITURBINE | EQ | 843.95 | 14-AUG-2024 | 350.35 | 05-FEB-2024 |
| TRIVENI | EQ | 518.00 | 16-SEP-2024 | 267.50 | 04-JUN-2024 |
| TRU | BE | 87.10 | 12-JAN-2024 | 21.20 | 29-OCT-2024 |
| TTKHLTCARE | EQ | 1893.95 | 10-SEP-2024 | 1245.00 | 06-NOV-2023 |
| TTKPRESTIG | EQ | 1025.00 | 13-AUG-2024 | 647.15 | 04-JUN-2024 |
| TTL | EQ | 163.00 | 04-NOV-2024 | 91.20 | 10-NOV-2023 |
| TTML | EQ | 111.40 | 19-JUL-2024 | 65.05 | 04-JUN-2024 |
| TVSELECT | BE | 490.00 | 28-AUG-2024 | 238.00 | 14-MAR-2024 |
| TVSHLTD | BE | 15137.45 | 24-SEP-2024 | 5362.70 | 07-NOV-2023 |
| TVSMOTOR | EQ | 2958.00 | 27-SEP-2024 | 1600.20 | 06-NOV-2023 |
| TVSSCS | EQ | 223.90 | 07-NOV-2023 | 145.00 | 13-MAR-2024 |
| TVSSRICHAK | EQ | 5097.00 | 29-NOV-2023 | 3535.05 | 04-JUN-2024 |
| TVTODAY | EQ | 308.00 | 01-AUG-2024 | 185.65 | 28-OCT-2024 |
| UBL | EQ | 2204.90 | 27-SEP-2024 | 1547.00 | 16-NOV-2023 |
| UCAL | EQ | 229.00 | 28-AUG-2024 | 129.05 | 10-NOV-2023 |
| UCOBANK | EQ | 70.65 | 08-FEB-2024 | 36.70 | 10-NOV-2023 |
| UDAICEMENT | EQ | 48.60 | 03-JUL-2024 | 27.89 | 24-OCT-2024 |
| UDS | EQ | 431.00 | 01-NOV-2024 | 244.50 | 04-JUN-2024 |
| UEL | BE | 709.05 | 21-OCT-2024 | 20.68 | 16-APR-2024 |
| UFLEX | EQ | 859.80 | 23-AUG-2024 | 375.00 | 04-JUN-2024 |
| UFO | EQ | 173.85 | 02-FEB-2024 | 101.50 | 25-OCT-2024 |
| UGARSUGAR | EQ | 101.90 | 06-NOV-2023 | 64.05 | 13-MAR-2024 |
| UGROCAP | EQ | 317.00 | 03-MAY-2024 | 213.00 | 26-MAR-2024 |
| UJJIVANSFB | EQ | 63.00 | 11-DEC-2023 | 34.45 | 25-OCT-2024 |
| ULTRACEMCO | EQ | 12138.00 | 27-SEP-2024 | 8521.20 | 06-NOV-2023 |
| UMAEXPORTS | BE | 151.58 | 29-AUG-2024 | 45.50 | 12-NOV-2023 |
| UMANGDAIRY | BE | 165.40 | 18-JUL-2024 | 68.30 | 20-DEC-2023 |
| UMESLTD | EQ | 10.26 | 22-JUL-2024 | 4.55 | 01-APR-2024 |
| UNICHEMLAB | EQ | 908.70 | 22-OCT-2024 | 400.00 | 10-NOV-2023 |
| UNIDT | EQ | 319.00 | 07-FEB-2024 | 195.00 | 05-JUN-2024 |
| UNIECOM | EQ | 263.99 | 20-AUG-2024 | 187.10 | 19-AUG-2024 |
| UNIENTER | EQ | 195.50 | 05-SEP-2024 | 131.55 | 13-FEB-2024 |
| UNIINFO | EQ | 56.95 | 21-FEB-2024 | 25.95 | 15-DEC-2023 |
| UNIONBANK | EQ | 172.50 | 03-JUN-2024 | 102.70 | 10-NOV-2023 |
| UNIPARTS | EQ | 638.15 | 27-FEB-2024 | 430.30 | 28-OCT-2024 |
| UNITDSPR | EQ | 1647.50 | 26-SEP-2024 | 1023.95 | 10-NOV-2023 |
| UNITECH | BZ | 19.80 | 06-FEB-2024 | 2.75 | 06-NOV-2023 |
| UNITEDPOLY | BE | 143.50 | 25-SEP-2024 | 78.55 | 04-JUN-2024 |
| UNITEDTEA | EQ | 520.00 | 03-OCT-2024 | 292.50 | 13-MAR-2024 |
| UNIVAFOODS | BE | 8.79 | 04-NOV-2024 | 4.55 | 15-NOV-2023 |
| UNIVASTU | EQ | 276.09 | 22-OCT-2024 | 98.00 | 08-JAN-2024 |
| UNIVCABLES | EQ | 938.00 | 01-AUG-2024 | 385.00 | 13-MAR-2024 |
| UNIVPHOTO | EQ | 483.90 | 27-SEP-2024 | 310.20 | 04-JUN-2024 |
| UNOMINDA | EQ | 1255.00 | 02-SEP-2024 | 577.15 | 06-NOV-2023 |
| UPL | EQ | 625.00 | 01-OCT-2024 | 447.80 | 14-MAR-2024 |
| URJA | BE | 41.65 | 05-FEB-2024 | 9.75 | 06-NOV-2023 |
| USHAMART | EQ | 451.00 | 15-OCT-2024 | 273.05 | 14-MAR-2024 |
| USK | EQ | 88.50 | 25-JUN-2024 | 35.60 | 12-NOV-2023 |
| UTIAMC | EQ | 1400.00 | 04-NOV-2024 | 765.00 | 06-NOV-2023 |
| UTIBANKETF | EQ | 55.96 | 27-SEP-2024 | 41.00 | 15-APR-2024 |
| UTINEXT50 | EQ | 83.00 | 26-SEP-2024 | 46.84 | 06-NOV-2023 |
| UTINIFTETF | EQ | 285.31 | 27-SEP-2024 | 202.55 | 07-NOV-2023 |
| UTISENSETF | EQ | 938.90 | 27-SEP-2024 | 673.02 | 06-NOV-2023 |
| UTISXN50 | EQ | 96.27 | 25-SEP-2024 | 57.95 | 06-NOV-2023 |
| UTKARSHBNK | EQ | 68.30 | 08-FEB-2024 | 38.69 | 25-OCT-2024 |
| UTTAMSUGAR | EQ | 535.80 | 29-NOV-2023 | 275.00 | 04-JUN-2024 |
| UYFINCORP | EQ | 39.40 | 03-OCT-2024 | 26.50 | 28-OCT-2024 |
| V2RETAIL | BE | 1484.00 | 15-OCT-2024 | 209.95 | 13-NOV-2023 |
| VADILALIND | EQ | 5143.00 | 16-MAY-2024 | 2133.20 | 26-DEC-2023 |
| VAIBHAVGBL | EQ | 542.40 | 30-JAN-2024 | 262.65 | 04-JUN-2024 |
| VAISHALI | BE | 24.91 | 15-OCT-2024 | 12.49 | 05-JUN-2024 |
| VAKRANGEE | EQ | 37.69 | 01-OCT-2024 | 18.40 | 21-DEC-2023 |
| VAL30IETF | EQ | 14.14 | 22-OCT-2024 | 12.77 | 25-OCT-2024 |
| VAL30IINAV | EQ | - | - | - | - |
| VALIANTLAB | EQ | 214.95 | 02-FEB-2024 | 100.20 | 19-AUG-2024 |
| VALIANTORG | EQ | 516.95 | 28-DEC-2023 | 368.10 | 04-JUN-2024 |
| VARDHACRLC | EQ | 74.90 | 10-JAN-2024 | 49.90 | 04-JUN-2024 |
| VARDMNPOLY | BE | 13.65 | 01-OCT-2024 | 4.84 | 21-DEC-2023 |
| VARROC | EQ | 716.90 | 14-JUN-2024 | 433.00 | 14-MAR-2024 |
| VASCONEQ | EQ | 93.15 | 06-FEB-2024 | 49.70 | 25-OCT-2024 |
| VASWANI | BE | 73.88 | 01-OCT-2024 | 23.05 | 05-DEC-2023 |
| VBL | EQ | 681.12 | 29-JUL-2024 | 375.04 | 06-NOV-2023 |
| VCL | BE | 1.80 | 12-DEC-2023 | .65 | 06-JUN-2024 |
| VEDL | EQ | 523.65 | 30-SEP-2024 | 230.40 | 06-NOV-2023 |
| VEEDOL | EQ | 2800.00 | 28-AUG-2024 | 1160.00 | 09-NOV-2023 |
| VENKEYS | EQ | 2559.95 | 04-SEP-2024 | 1531.00 | 28-MAR-2024 |
| VENUSPIPES | EQ | 2450.35 | 29-AUG-2024 | 1290.20 | 05-DEC-2023 |
| VENUSREM | EQ | 430.00 | 05-JAN-2024 | 263.55 | 06-NOV-2023 |
| VERANDA | EQ | 360.25 | 06-SEP-2024 | 135.00 | 04-JUN-2024 |
| VERTOZ | EQ | 45.25 | 04-MAR-2024 | 14.33 | 29-OCT-2024 |
| VESUVIUS | EQ | 5999.00 | 25-SEP-2024 | 3012.00 | 14-MAR-2024 |
| VETO | BE | 196.00 | 26-AUG-2024 | 106.05 | 04-JUN-2024 |
| VGUARD | EQ | 577.45 | 14-AUG-2024 | 283.10 | 10-NOV-2023 |
| VHL | EQ | 5479.00 | 22-OCT-2024 | 2425.00 | 11-DEC-2023 |
| VHLTD | BE | 143.30 | 20-SEP-2024 | 39.60 | 03-APR-2024 |
| VIDHIING | EQ | 529.90 | 25-SEP-2024 | 381.55 | 04-JUN-2024 |
| VIJAYA | EQ | 1107.65 | 15-OCT-2024 | 563.05 | 07-NOV-2023 |
| VIJIFIN | EQ | 3.43 | 03-JUL-2024 | 1.19 | 11-DEC-2023 |
| VIKASECO | EQ | 5.65 | 09-FEB-2024 | 3.00 | 03-JUN-2024 |
| VIKASLIFE | EQ | 8.00 | 23-JAN-2024 | 3.75 | 24-OCT-2024 |
| VIMTALABS | EQ | 699.80 | 10-SEP-2024 | 390.30 | 21-DEC-2023 |
| VINATIORGA | EQ | 2330.00 | 09-AUG-2024 | 1462.20 | 10-APR-2024 |
| VINCOFE | EQ | 143.00 | 21-OCT-2024 | 117.96 | 25-OCT-2024 |
| VINDHYATEL | EQ | 3230.00 | 30-JUL-2024 | 1849.90 | 29-OCT-2024 |
| VINEETLAB | EQ | 88.90 | 29-DEC-2023 | 46.60 | 15-MAR-2024 |
| VINNY | BE | 5.95 | 21-AUG-2024 | 1.61 | 30-OCT-2024 |
| VINYLINDIA | EQ | 486.45 | 19-DEC-2023 | 311.40 | 28-MAR-2024 |
| VIPCLOTHNG | BE | 53.00 | 12-JAN-2024 | 28.60 | 04-JUN-2024 |
| VIPIND | EQ | 667.80 | 14-DEC-2023 | 428.50 | 04-JUN-2024 |
| VIPULLTD | BE | 53.01 | 04-JUL-2024 | 15.00 | 01-FEB-2024 |
| VIRINCHI | EQ | 44.00 | 21-FEB-2024 | 27.70 | 25-OCT-2024 |
| VISAKAIND | EQ | 177.95 | 12-FEB-2024 | 80.50 | 08-NOV-2023 |
| VISASTEEL | BE | 37.02 | 21-OCT-2024 | 14.40 | 13-NOV-2023 |
| VISESHINFO | BZ | .95 | 16-JAN-2024 | .33 | 04-NOV-2024 |
| VISHNU | EQ | 548.20 | 04-NOV-2024 | 247.00 | 13-MAR-2024 |
| VISHWARAJ | EQ | 21.99 | 27-SEP-2024 | 14.10 | 27-MAR-2024 |
| VIVIDHA | EQ | 2.10 | 12-JAN-2024 | .85 | 11-DEC-2023 |
| VLEGOV | BE | 180.53 | 14-OCT-2024 | 29.75 | 04-DEC-2023 |
| VLSFINANCE | EQ | 454.85 | 30-SEP-2024 | 181.80 | 10-NOV-2023 |
| VMART | EQ | 4520.00 | 31-OCT-2024 | 1606.00 | 07-NOV-2023 |
| VOLTAMP | EQ | 14800.00 | 28-AUG-2024 | 4951.00 | 30-NOV-2023 |
| VOLTAS | EQ | 1944.90 | 20-SEP-2024 | 811.15 | 30-NOV-2023 |
| VPRPL | EQ | 336.00 | 21-OCT-2024 | 141.00 | 14-MAR-2024 |
| VRAJ | EQ | 296.70 | 24-SEP-2024 | 209.90 | 19-AUG-2024 |
| VRLLOG | EQ | 799.00 | 19-DEC-2023 | 511.25 | 04-JUN-2024 |
| VSSL | EQ | 342.80 | 21-JUN-2024 | 185.40 | 12-MAR-2024 |
| VSTIND | EQ | 486.15 | 06-SEP-2024 | 288.62 | 16-NOV-2023 |
| VSTL | EQ | 446.25 | 20-FEB-2024 | 221.70 | 05-JUN-2024 |
| VSTTILLERS | EQ | 4840.00 | 01-OCT-2024 | 2996.40 | 05-FEB-2024 |
| VTL | EQ | 592.00 | 30-JUL-2024 | 352.05 | 06-NOV-2023 |
| WAAREEENER | EQ | 3016.00 | 04-NOV-2024 | 2300.00 | 28-OCT-2024 |
| WABAG | EQ | 1905.65 | 18-OCT-2024 | 488.00 | 06-NOV-2023 |
| WALCHANNAG | EQ | 438.70 | 01-AUG-2024 | 165.20 | 06-NOV-2023 |
| WANBURY | BE | 290.20 | 23-SEP-2024 | 87.90 | 13-NOV-2023 |
| WCIL | EQ | 177.00 | 24-SEP-2024 | 123.50 | 29-OCT-2024 |
| WEALTH | BE | 1715.20 | 17-OCT-2024 | 381.10 | 10-NOV-2023 |
| WEBELSOLAR | EQ | 1567.40 | 04-NOV-2024 | 178.50 | 06-NOV-2023 |
| WEIZMANIND | EQ | 161.99 | 27-JUN-2024 | 85.50 | 14-MAR-2024 |
| WEL | EQ | 1624.90 | 31-OCT-2024 | 263.40 | 07-DEC-2023 |
| WELCORP | EQ | 794.75 | 01-OCT-2024 | 440.15 | 04-JUN-2024 |
| WELENT | EQ | 619.00 | 26-AUG-2024 | 265.95 | 06-NOV-2023 |
| WELINV | EQ | 1124.00 | 27-AUG-2024 | 570.00 | 21-DEC-2023 |
| WELSPUNLIV | EQ | 212.95 | 29-AUG-2024 | 122.65 | 05-JUN-2024 |
| WENDT | EQ | 17000.05 | 07-JUN-2024 | 10401.00 | 15-MAR-2024 |
| WESTLIFE | EQ | 957.00 | 27-SEP-2024 | 708.95 | 14-MAR-2024 |
| WEWIN | EQ | 114.70 | 09-APR-2024 | 62.05 | 14-MAR-2024 |
| WHEELS | EQ | 914.95 | 08-JUL-2024 | 548.00 | 13-MAY-2024 |
| WHIRLPOOL | EQ | 2449.70 | 22-OCT-2024 | 1186.10 | 27-FEB-2024 |
| WILLAMAGOR | EQ | 49.40 | 13-DEC-2023 | 26.85 | 06-NOV-2023 |
| WINDLAS | EQ | 1143.00 | 31-OCT-2024 | 361.05 | 06-NOV-2023 |
| WINDMACHIN | EQ | 218.38 | 27-AUG-2024 | 63.80 | 20-MAR-2024 |
| WINSOME | BZ | 5.25 | 07-NOV-2023 | 2.95 | 02-APR-2024 |
| WIPL | EQ | 249.40 | 14-AUG-2024 | 128.60 | 06-NOV-2023 |
| WIPRO | EQ | 579.90 | 19-JUL-2024 | 377.00 | 10-NOV-2023 |
| WOCKPHARMA | EQ | 1312.70 | 04-NOV-2024 | 232.40 | 06-NOV-2023 |
| WONDERLA | EQ | 1105.90 | 08-APR-2024 | 770.05 | 14-AUG-2024 |
| WORTH | EQ | 166.69 | 18-SEP-2024 | 98.85 | 04-JUN-2024 |
| WSI | EQ | 194.00 | 09-FEB-2024 | 97.00 | 08-NOV-2023 |
| WSTCSTPAPR | EQ | 815.00 | 30-JAN-2024 | 542.90 | 28-OCT-2024 |
| XCHANGING | EQ | 176.50 | 20-FEB-2024 | 93.25 | 05-DEC-2023 |
| XELPMOC | BE | 173.30 | 11-OCT-2024 | 79.95 | 12-NOV-2023 |
| XPROINDIA | EQ | 1297.80 | 27-FEB-2024 | 860.00 | 04-JUN-2024 |
| XTGLOBAL | EQ | 56.70 | 16-SEP-2024 | 40.40 | 20-SEP-2024 |
| YAARI | EQ | 15.65 | 15-JAN-2024 | 6.70 | 13-MAR-2024 |
| YASHO | EQ | 2426.65 | 26-FEB-2024 | 1515.00 | 13-MAR-2024 |
| YATHARTH | EQ | 693.00 | 04-NOV-2024 | 359.35 | 06-NOV-2023 |
| YATRA | EQ | 194.00 | 02-FEB-2024 | 103.19 | 25-OCT-2024 |
| YESBANK | EQ | 32.85 | 09-FEB-2024 | 16.50 | 06-NOV-2023 |
| YUKEN | EQ | 1569.90 | 11-JUL-2024 | 629.55 | 13-FEB-2024 |
| ZAGGLE | BE | 493.25 | 17-SEP-2024 | 207.35 | 18-JAN-2024 |
| ZEEL | EQ | 299.70 | 12-DEC-2023 | 116.98 | 29-OCT-2024 |
| ZEELEARN | EQ | 11.48 | 10-OCT-2024 | 5.60 | 13-MAY-2024 |
| ZEEMEDIA | BE | 26.35 | 03-OCT-2024 | 10.00 | 13-MAR-2024 |
| ZENITHSTL | BE | 15.45 | 05-JUL-2024 | 5.45 | 06-NOV-2023 |
| ZENSARTECH | EQ | 839.50 | 15-JUL-2024 | 480.00 | 10-NOV-2023 |
| ZENTEC | EQ | 1997.70 | 15-OCT-2024 | 688.05 | 24-JAN-2024 |
| ZFCVINDIA | EQ | 18250.00 | 03-JUN-2024 | 12975.00 | 15-MAY-2024 |
| ZIMLAB | EQ | 131.40 | 24-APR-2024 | 89.50 | 13-MAR-2024 |
| ZODIAC | BE | 816.50 | 02-JUL-2024 | 141.00 | 04-DEC-2023 |
| ZODIACLOTH | EQ | 177.36 | 25-JUN-2024 | 101.05 | 04-JUN-2024 |
| ZOMATO | EQ | 298.25 | 23-SEP-2024 | 112.50 | 23-NOV-2023 |
| ZOTA | EQ | 725.05 | 26-AUG-2024 | 400.00 | 24-NOV-2023 |
| ZUARI | EQ | 258.00 | 23-JAN-2024 | 151.15 | 04-JUN-2024 |
| ZUARIIND | EQ | 423.40 | 08-JUL-2024 | 145.50 | 16-NOV-2023 |
| ZYDUSLIFE | EQ | 1324.30 | 09-AUG-2024 | 579.35 | 06-NOV-2023 |
| ZYDUSWELL | EQ | 2484.00 | 30-JUL-2024 | 1440.15 | 18-MAR-2024 |