-
Notifications
You must be signed in to change notification settings - Fork 1
/
nse-cm-52-week-high-low-2024-08-12.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 3 should actually have 1 column, instead of 6 in line 2.
2252 lines (2252 loc) · 148 KB
/
nse-cm-52-week-high-low-2024-08-12.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Disclaimer - The Data provided in the adjusted 52 week high and adjusted 52 week low columns are adjusted for corporate actions (bonus, splits & rights).For actual (unadjusted) 52 week high & low prices, kindly refer bhavcopy."
"Effective for 12-Aug-2024"
"SYMBOL","SERIES","Adjusted 52_Week_High","52_Week_High_Date","Adjusted 52_Week_Low","52_Week_Low_DT"
"20MICRONS","EQ"," 331.50","09-AUG-2024"," 110.00","24-AUG-2023"
"360ONE","EQ"," 1215.00","01-AUG-2024"," 475.00","01-SEP-2023"
"3IINFOLTD","EQ"," 63.90","31-JAN-2024"," 30.25","04-JUN-2024"
"3MINDIA","EQ"," 40856.50","02-JUL-2024"," 26628.00","09-AUG-2023"
"3PLAND","EQ"," 56.15","09-AUG-2024"," 19.25","14-AUG-2023"
"5PAISA","EQ"," 758.45","09-JAN-2024"," 404.00","26-OCT-2023"
"63MOONS","EQ"," 690.75","11-DEC-2023"," 239.05","16-OCT-2023"
"A2ZINFRA","BE"," 24.57","25-JUN-2024"," 6.70","09-AUG-2023"
"AAATECH","EQ"," 147.00","19-APR-2024"," 51.70","17-AUG-2023"
"AADHARHFC","EQ"," 486.95","23-JUL-2024"," 292.00","15-MAY-2024"
"AAKASH","BE"," 17.15","04-JUL-2024"," 5.70","09-OCT-2023"
"AAREYDRUGS","EQ"," 68.00","04-JAN-2024"," 37.35","14-MAR-2024"
"AARON","EQ"," 326.40","11-DEC-2023"," 237.00","14-AUG-2023"
"AARTECH","EQ"," 87.34","03-MAY-2024"," 38.50","11-AUG-2023"
"AARTIDRUGS","EQ"," 625.00","07-SEP-2023"," 431.05","28-MAR-2024"
"AARTIIND","EQ"," 769.25","29-APR-2024"," 438.00","26-OCT-2023"
"AARTIPHARM","EQ"," 669.95","05-AUG-2024"," 330.05","11-AUG-2023"
"AARTISURF","EQ"," 810.00","20-JAN-2024"," 548.15","27-MAR-2024"
"AARVEEDEN","BE"," 42.70","05-FEB-2024"," 20.20","31-AUG-2023"
"AARVI","EQ"," 184.25","15-APR-2024"," 112.95","04-JUN-2024"
"AAVAS","EQ"," 1978.95","19-JUN-2024"," 1307.00","28-MAR-2024"
"ABAN","EQ"," 93.35","07-FEB-2024"," 39.40","21-AUG-2023"
"ABB","EQ"," 9149.95","18-JUN-2024"," 3850.00","26-OCT-2023"
"ABBOTINDIA","EQ"," 29638.95","16-FEB-2024"," 22000.00","21-DEC-2023"
"ABCAPITAL","EQ"," 246.90","20-JUN-2024"," 155.00","21-DEC-2023"
"ABDL","EQ"," 347.35","08-JUL-2024"," 282.05","23-JUL-2024"
"ABFRL","EQ"," 348.90","31-JUL-2024"," 198.75","14-MAR-2024"
"ABGSEC","EQ"," 120.00","10-JUL-2024"," 99.66","23-JUL-2024"
"ABGSECINAV","EQ","-","-","-","-"
"ABMINTLLTD","BE"," 80.75","12-JUN-2024"," 31.35","23-AUG-2023"
"ABSLAMC","EQ"," 732.40","18-JUL-2024"," 382.05","21-AUG-2023"
"ABSLBAINAV","EQ","-","-","-","-"
"ABSLBANETF","EQ"," 55.40","04-JUL-2024"," 40.82","13-MAR-2024"
"ABSLLIQUID","EQ"," 1030.00","13-JUN-2024"," 994.04","06-MAR-2024"
"ABSLLQINAV","EQ","-","-","-","-"
"ABSLNN50ET","EQ"," 80.00","03-JUN-2024"," 43.90","26-OCT-2023"
"ABSLNNINAV","EQ","-","-","-","-"
"ABSLPSE","EQ"," 11.82","01-AUG-2024"," 9.26","05-JUN-2024"
"ABSPSEINAV","EQ","-","-","-","-"
"ACC","EQ"," 2844.00","02-JUL-2024"," 1803.00","22-NOV-2023"
"ACCELYA","EQ"," 2127.40","15-FEB-2024"," 1310.00","13-DEC-2023"
"ACCURACY","BE"," 18.25","01-FEB-2024"," 7.05","26-OCT-2023"
"ACE","EQ"," 1695.00","02-APR-2024"," 644.35","12-SEP-2023"
"ACEINTEG","EQ"," 55.50","15-DEC-2023"," 29.60","14-MAR-2024"
"ACI","EQ"," 837.70","27-FEB-2024"," 504.00","14-AUG-2023"
"ACL","EQ"," 139.20","05-JAN-2024"," 76.00","05-JUN-2024"
"ACLGATI","EQ"," 177.65","14-SEP-2023"," 90.00","04-JUN-2024"
"ADANIENSOL","EQ"," 1348.00","01-AUG-2024"," 686.00","26-OCT-2023"
"ADANIENT","EQ"," 3743.90","03-JUN-2024"," 2142.00","20-NOV-2023"
"ADANIGREEN","EQ"," 2174.10","03-JUN-2024"," 815.55","26-OCT-2023"
"ADANIPORTS","EQ"," 1621.40","03-JUN-2024"," 754.50","26-OCT-2023"
"ADANIPOWER","EQ"," 895.85","03-JUN-2024"," 274.40","16-AUG-2023"
"ADFFOODS","EQ"," 261.95","11-SEP-2023"," 179.00","14-MAR-2024"
"ADL","EQ"," 105.10","09-APR-2024"," 69.05","21-AUG-2023"
"ADORWELD","EQ"," 1770.00","04-JAN-2024"," 1022.00","21-SEP-2023"
"ADROITINFO","EQ"," 24.89","18-SEP-2023"," 12.43","10-AUG-2023"
"ADSL","EQ"," 254.00","16-JUL-2024"," 110.50","26-OCT-2023"
"ADVANIHOTR","EQ"," 91.65","03-APR-2024"," 39.30","16-AUG-2023"
"ADVENZYMES","EQ"," 441.95","02-AUG-2024"," 291.10","26-OCT-2023"
"AEGISLOG","EQ"," 970.00","09-JUL-2024"," 280.00","03-NOV-2023"
"AEROFLEX","EQ"," 196.35","31-AUG-2023"," 115.00","13-MAR-2024"
"AETHER","EQ"," 1092.00","14-AUG-2023"," 761.55","27-MAR-2024"
"AFFLE","EQ"," 1634.00","09-AUG-2024"," 988.15","26-OCT-2023"
"AFIL","EQ"," 134.00","27-JUN-2024"," 92.71","19-JUL-2024"
"AGARIND","EQ"," 1335.00","09-AUG-2024"," 765.05","14-AUG-2023"
"AGI","EQ"," 1089.00","13-OCT-2023"," 610.40","04-JUN-2024"
"AGIIL","EQ"," 929.50","15-JUL-2024"," 657.05","09-AUG-2024"
"AGRITECH","EQ"," 309.15","25-JUL-2024"," 132.55","09-AUG-2023"
"AGROPHOS","EQ"," 65.75","05-FEB-2024"," 33.00","01-NOV-2023"
"AGSTRA","EQ"," 126.75","29-JAN-2024"," 55.85","14-AUG-2023"
"AHL","EQ"," 589.55","01-AUG-2024"," 260.00","28-MAR-2024"
"AHLADA","BE"," 167.35","28-MAY-2024"," 90.65","14-MAR-2024"
"AHLEAST","EQ"," 182.90","07-FEB-2024"," 119.65","18-AUG-2023"
"AHLUCONT","EQ"," 1542.45","05-JUL-2024"," 650.00","26-OCT-2023"
"AIAENG","EQ"," 4795.00","31-JUL-2024"," 3340.05","25-OCT-2023"
"AIIL","EQ"," 1443.00","09-AUG-2024"," 732.20","10-MAY-2024"
"AIRAN","EQ"," 38.99","09-AUG-2024"," 19.70","22-AUG-2023"
"AIROLAM","EQ"," 196.80","26-FEB-2024"," 100.55","26-OCT-2023"
"AJANTPHARM","EQ"," 3034.25","09-AUG-2024"," 1650.05","26-OCT-2023"
"AJMERA","BE"," 887.45","24-APR-2024"," 326.35","28-AUG-2023"
"AJOONI","EQ"," 8.19","31-JUL-2024"," 3.38","21-AUG-2023"
"AKASH","EQ"," 50.60","02-JAN-2024"," 25.50","21-AUG-2023"
"AKG","EQ"," 32.60","13-DEC-2023"," 17.60","27-MAR-2024"
"AKI","EQ"," 32.50","04-JAN-2024"," 10.60","03-OCT-2023"
"AKSHAR","EQ"," 6.67","25-AUG-2023"," 2.09","09-AUG-2024"
"AKSHARCHEM","EQ"," 374.95","30-JUL-2024"," 231.25","25-AUG-2023"
"AKSHOPTFBR","EQ"," 15.85","05-JAN-2024"," 7.90","28-MAR-2024"
"AKUMS","EQ"," 824.00","07-AUG-2024"," 725.00","06-AUG-2024"
"AKZOINDIA","EQ"," 3368.90","09-AUG-2024"," 2267.00","13-MAR-2024"
"ALANKIT","EQ"," 28.74","29-JUL-2024"," 9.65","23-OCT-2023"
"ALBERTDAVD","EQ"," 1607.90","25-JAN-2024"," 726.30","21-SEP-2023"
"ALEMBICLTD","EQ"," 158.50","26-JUL-2024"," 74.15","09-OCT-2023"
"ALICON","EQ"," 1399.00","02-JUL-2024"," 775.55","14-MAR-2024"
"ALKALI","EQ"," 165.00","27-JUN-2024"," 95.55","14-MAR-2024"
"ALKEM","EQ"," 5848.00","09-AUG-2024"," 3447.00","05-OCT-2023"
"ALKYLAMINE","EQ"," 2735.00","02-JAN-2024"," 1808.00","28-MAR-2024"
"ALLCARGO","EQ"," 98.00","02-JAN-2024"," 59.30","27-JUN-2024"
"ALLSEC","EQ"," 1251.90","02-JUL-2024"," 570.15","13-SEP-2023"
"ALMONDZ","EQ"," 39.13","02-AUG-2024"," 13.15","26-OCT-2023"
"ALOKINDS","EQ"," 39.05","09-JAN-2024"," 15.40","09-AUG-2023"
"ALPA","EQ"," 115.00","07-FEB-2024"," 68.35","21-AUG-2023"
"ALPHA","EQ"," 58.10","01-AUG-2024"," 32.02","14-AUG-2023"
"ALPHAETF","EQ"," 29.53","01-AUG-2024"," 16.56","01-NOV-2023"
"ALPHAGEO","BE"," 521.80","19-JUL-2024"," 267.70","13-DEC-2023"
"ALPL30IETF","EQ"," 32.45","10-MAY-2024"," 19.52","01-SEP-2023"
"AMBER","EQ"," 4888.00","09-JUL-2024"," 2441.15","11-AUG-2023"
"AMBICAAGAR","EQ"," 43.20","09-FEB-2024"," 23.20","07-JUN-2024"
"AMBIKCO","EQ"," 2197.65","01-AUG-2024"," 1385.65","28-MAR-2024"
"AMBUJACEM","EQ"," 706.95","02-JUL-2024"," 404.05","01-NOV-2023"
"AMDIND","EQ"," 98.00","14-DEC-2023"," 51.20","14-MAR-2024"
"AMIORG","EQ"," 1469.00","19-JUN-2024"," 1004.45","14-MAR-2024"
"AMJLAND","BE"," 65.31","15-JUL-2024"," 28.85","18-AUG-2023"
"AMNPLST","EQ"," 357.70","25-JUL-2024"," 149.00","24-NOV-2023"
"AMRUTANJAN","EQ"," 825.15","01-JUL-2024"," 563.90","27-OCT-2023"
"ANANDRATHI","EQ"," 4299.95","03-JUN-2024"," 1285.00","09-AUG-2023"
"ANANTRAJ","EQ"," 565.00","29-JUL-2024"," 181.30","11-AUG-2023"
"ANDHRAPAP","EQ"," 674.90","11-OCT-2023"," 408.10","09-AUG-2023"
"ANDHRSUGAR","EQ"," 128.99","13-JUN-2024"," 92.00","04-JUN-2024"
"ANGELONE","EQ"," 3896.00","09-JAN-2024"," 1664.60","09-AUG-2023"
"ANIKINDS","BE"," 74.45","18-JUL-2024"," 34.10","26-OCT-2023"
"ANMOL","BE"," 68.00","14-DEC-2023"," 30.00","04-JUN-2024"
"ANSALAPI","BZ"," 15.05","29-SEP-2023"," 8.00","14-AUG-2023"
"ANTGRAPHIC","EQ"," 1.95","11-MAR-2024"," .65","27-OCT-2023"
"ANUP","EQ"," 2185.00","06-MAY-2024"," 963.75","29-SEP-2023"
"ANURAS","EQ"," 1106.30","04-JAN-2024"," 720.40","05-JUN-2024"
"APARINDS","EQ"," 9659.90","31-JUL-2024"," 3900.00","09-AUG-2023"
"APCL","EQ"," 231.95","02-FEB-2024"," 154.30","04-JUN-2024"
"APCOTEXIND","EQ"," 563.35","20-NOV-2023"," 383.00","04-JUN-2024"
"APEX","EQ"," 324.00","25-JUL-2024"," 188.30","13-MAR-2024"
"APLAPOLLO","EQ"," 1800.00","06-SEP-2023"," 1305.00","14-FEB-2024"
"APLLTD","EQ"," 1284.95","08-AUG-2024"," 707.15","31-OCT-2023"
"APOLLO","EQ"," 161.70","20-NOV-2023"," 52.60","06-SEP-2023"
"APOLLOHOSP","EQ"," 6874.45","22-FEB-2024"," 4726.00","26-OCT-2023"
"APOLLOPIPE","EQ"," 798.65","09-FEB-2024"," 575.00","06-AUG-2024"
"APOLLOTYRE","EQ"," 568.05","30-JUL-2024"," 365.00","28-SEP-2023"
"APOLSINHOT","EQ"," 2652.00","12-JAN-2024"," 1300.10","11-AUG-2023"
"APTECHT","EQ"," 336.80","09-AUG-2023"," 199.35","23-JUL-2024"
"APTUS","EQ"," 392.00","07-FEB-2024"," 257.00","05-SEP-2023"
"ARCHIDPLY","EQ"," 150.95","08-AUG-2024"," 64.00","28-SEP-2023"
"ARCHIES","EQ"," 42.50","05-MAR-2024"," 22.00","26-OCT-2023"
"ARE&M","EQ"," 1775.95","26-JUN-2024"," 599.00","26-OCT-2023"
"ARENTERP","EQ"," 79.80","09-AUG-2024"," 31.00","30-AUG-2023"
"ARIES","EQ"," 342.70","04-MAR-2024"," 158.05","26-OCT-2023"
"ARIHANTCAP","EQ"," 85.90","24-JUL-2024"," 49.20","13-MAR-2024"
"ARIHANTSUP","EQ"," 416.00","05-FEB-2024"," 158.55","26-OCT-2023"
"ARMANFIN","EQ"," 2680.00","21-DEC-2023"," 1674.80","01-AUG-2024"
"AROGRANITE","EQ"," 69.30","15-JAN-2024"," 41.10","14-MAR-2024"
"ARROWGREEN","EQ"," 1027.00","06-AUG-2024"," 298.20","21-AUG-2023"
"ARSHIYA","BE"," 9.75","29-FEB-2024"," 3.45","29-NOV-2023"
"ARSSINFRA","BE"," 26.75","27-MAY-2024"," 17.40","28-MAR-2024"
"ARTEMISMED","EQ"," 270.00","01-AUG-2024"," 118.55","11-AUG-2023"
"ARTNIRMAN","EQ"," 97.70","09-AUG-2024"," 45.70","23-NOV-2023"
"ARVEE","BE"," 315.00","12-APR-2024"," 103.60","10-AUG-2023"
"ARVIND","EQ"," 421.30","07-AUG-2024"," 137.80","14-AUG-2023"
"ARVINDFASN","EQ"," 559.80","27-JUN-2024"," 297.80","24-AUG-2023"
"ARVSMART","EQ"," 826.00","26-JUL-2024"," 309.00","26-OCT-2023"
"ASAHIINDIA","EQ"," 722.00","25-JUN-2024"," 491.60","21-AUG-2023"
"ASAHISONG","EQ"," 583.80","30-JUL-2024"," 218.35","07-SEP-2023"
"ASAL","EQ"," 1094.55","03-JUL-2024"," 373.00","26-OCT-2023"
"ASALCBR","EQ"," 864.00","29-JUL-2024"," 398.00","08-FEB-2024"
"ASHAPURMIN","EQ"," 483.20","08-DEC-2023"," 183.25","09-AUG-2023"
"ASHIANA","EQ"," 469.00","20-JUN-2024"," 193.90","18-AUG-2023"
"ASHIMASYN","EQ"," 51.60","03-JUL-2024"," 12.60","04-SEP-2023"
"ASHOKA","EQ"," 271.90","26-JUL-2024"," 88.95","14-AUG-2023"
"ASHOKAMET","EQ"," 35.70","01-JAN-2024"," 17.00","27-MAR-2024"
"ASHOKLEY","EQ"," 259.00","31-JUL-2024"," 157.55","14-MAR-2024"
"ASIANENE","EQ"," 367.00","18-JUL-2024"," 125.10","09-AUG-2023"
"ASIANHOTNR","EQ"," 238.95","28-DEC-2023"," 108.85","15-MAR-2024"
"ASIANPAINT","EQ"," 3422.95","29-DEC-2023"," 2670.10","10-MAY-2024"
"ASIANTILES","EQ"," 90.39","01-AUG-2024"," 46.55","09-AUG-2023"
"ASKAUTOLTD","EQ"," 433.80","29-JUL-2024"," 240.10","13-MAR-2024"
"ASMS","EQ"," 28.75","15-FEB-2024"," 9.75","21-SEP-2023"
"ASPINWALL","EQ"," 359.00","11-JAN-2024"," 223.70","04-JUN-2024"
"ASTEC","EQ"," 1490.00","09-AUG-2023"," 825.05","14-FEB-2024"
"ASTERDM","EQ"," 558.00","15-APR-2024"," 294.35","16-AUG-2023"
"ASTRAL","EQ"," 2454.00","02-JUL-2024"," 1740.00","18-JAN-2024"
"ASTRAMICRO","EQ"," 1059.00","18-JUN-2024"," 341.55","16-AUG-2023"
"ASTRAZEN","EQ"," 7572.20","04-JUL-2024"," 3788.70","09-AUG-2023"
"ATALREAL","BE"," 29.51","01-SEP-2023"," 6.71","22-JUL-2024"
"ATAM","EQ"," 241.40","11-DEC-2023"," 136.00","15-NOV-2023"
"ATFL","EQ"," 1090.00","29-FEB-2024"," 644.45","05-JUN-2024"
"ATGL","EQ"," 1259.40","08-DEC-2023"," 522.00","26-OCT-2023"
"ATL","EQ"," 82.50","10-JAN-2024"," 31.30","05-SEP-2023"
"ATUL","EQ"," 8133.90","08-AUG-2024"," 5174.85","04-JUN-2024"
"ATULAUTO","BE"," 844.40","04-JUL-2024"," 327.55","14-AUG-2023"
"AUBANK","EQ"," 813.40","09-JAN-2024"," 553.70","20-MAR-2024"
"AURIONPRO","EQ"," 1757.90","11-JUL-2024"," 484.10","31-AUG-2023"
"AUROPHARMA","EQ"," 1488.30","09-AUG-2024"," 815.80","04-SEP-2023"
"AURUM","EQ"," 214.70","06-AUG-2024"," 117.65","26-OCT-2023"
"AUSOMENT","BE"," 133.90","23-MAY-2024"," 64.00","27-OCT-2023"
"AUTOAXLES","EQ"," 2460.00","08-NOV-2023"," 1742.15","27-MAR-2024"
"AUTOBEES","EQ"," 277.00","02-AUG-2024"," 153.80","14-AUG-2023"
"AUTOIETF","EQ"," 27.48","01-AUG-2024"," 15.34","14-AUG-2023"
"AUTOIND","EQ"," 165.30","15-FEB-2024"," 80.55","16-AUG-2023"
"AVADHSUGAR","EQ"," 855.00","29-NOV-2023"," 479.55","04-JUN-2024"
"AVALON","EQ"," 620.00","11-SEP-2023"," 425.00","09-AUG-2024"
"AVANTEL","EQ"," 211.40","31-JUL-2024"," 180.10","06-AUG-2024"
"AVANTIFEED","EQ"," 793.00","09-AUG-2024"," 385.90","26-OCT-2023"
"AVG","EQ"," 668.40","27-FEB-2024"," 238.15","06-SEP-2023"
"AVROIND","EQ"," 170.85","27-FEB-2024"," 94.00","03-NOV-2023"
"AVTNPL","EQ"," 115.65","21-FEB-2024"," 74.00","04-JUN-2024"
"AWFIS","EQ"," 757.85","18-JUL-2024"," 371.40","04-JUN-2024"
"AWHCL","EQ"," 902.00","26-JUL-2024"," 312.35","12-SEP-2023"
"AWL","EQ"," 410.50","06-DEC-2023"," 285.80","20-NOV-2023"
"AXISBANK","EQ"," 1339.65","12-JUL-2024"," 928.90","14-AUG-2023"
"AXISBNINAV","EQ","-","-","-","-"
"AXISBNKETF","EQ"," 544.20","08-JUL-2024"," 427.60","26-OCT-2023"
"AXISBPINAV","EQ","-","-","-","-"
"AXISBPSETF","EQ"," 13.30","10-JUN-2024"," 9.50","28-MAR-2024"
"AXISCADES","EQ"," 850.00","02-FEB-2024"," 432.55","05-JUN-2024"
"AXISCEINAV","EQ","-","-","-","-"
"AXISCETF","EQ"," 124.70","29-JUL-2024"," 82.52","14-AUG-2023"
"AXISGOINAV","EQ","-","-","-","-"
"AXISGOLD","EQ"," 64.90","23-MAY-2024"," 47.51","03-OCT-2023"
"AXISHCETF","EQ"," 143.47","09-AUG-2024"," 85.70","04-DEC-2023"
"AXISHCINAV","EQ","-","-","-","-"
"AXISILINAV","EQ","-","-","-","-"
"AXISILVER","EQ"," 97.38","21-MAY-2024"," 69.00","03-OCT-2023"
"AXISNIFTY","EQ"," 275.00","04-JUN-2024"," 197.90","02-NOV-2023"
"AXISNIINAV","EQ","-","-","-","-"
"AXISTECETF","EQ"," 438.20","29-JUL-2024"," 314.05","11-AUG-2023"
"AXISTEINAV","EQ","-","-","-","-"
"AXITA","EQ"," 35.40","09-JAN-2024"," 19.35","09-OCT-2023"
"AXSENSEX","EQ"," 85.00","19-JUL-2024"," 62.95","01-NOV-2023"
"AXSNSXINAV","EQ","-","-","-","-"
"AYMSYNTEX","EQ"," 158.39","07-AUG-2024"," 63.15","18-AUG-2023"
"AZAD","EQ"," 2080.00","20-JUN-2024"," 642.40","17-JAN-2024"
"BAFNAPH","BE"," 119.00","21-AUG-2023"," 73.25","24-JUN-2024"
"BAGFILMS","EQ"," 15.40","05-JAN-2024"," 4.60","10-AUG-2023"
"BAIDFIN","EQ"," 41.65","09-AUG-2023"," 13.96","09-AUG-2024"
"BAJAJ-AUTO","EQ"," 10038.80","18-JUN-2024"," 4541.00","14-AUG-2023"
"BAJAJCON","EQ"," 286.90","18-JUL-2024"," 199.75","13-FEB-2024"
"BAJAJELEC","EQ"," 1270.00","10-AUG-2023"," 820.15","04-JUN-2024"
"BAJAJFINSV","EQ"," 1741.00","20-DEC-2023"," 1419.05","04-JUN-2024"
"BAJAJHCARE","EQ"," 513.40","16-OCT-2023"," 263.30","04-JUN-2024"
"BAJAJHIND","EQ"," 46.10","31-JUL-2024"," 17.35","09-AUG-2023"
"BAJAJHLDNG","EQ"," 10075.00","22-JUL-2024"," 6627.90","30-OCT-2023"
"BAJEL","EQ"," 330.00","05-JUL-2024"," 108.25","03-JAN-2024"
"BAJFINANCE","EQ"," 8192.00","06-OCT-2023"," 6187.80","06-MAR-2024"
"BALAJITELE","EQ"," 143.70","26-FEB-2024"," 50.45","09-AUG-2023"
"BALAMINES","EQ"," 2735.00","01-JAN-2024"," 1960.00","04-JUN-2024"
"BALAXI","EQ"," 151.45","30-MAY-2024"," 79.99","31-OCT-2023"
"BALKRISHNA","EQ"," 39.31","29-JAN-2024"," 17.67","09-AUG-2023"
"BALKRISIND","EQ"," 3375.00","01-AUG-2024"," 2193.80","11-MAR-2024"
"BALMLAWRIE","EQ"," 320.45","23-MAY-2024"," 129.40","26-OCT-2023"
"BALPHARMA","EQ"," 132.45","02-FEB-2024"," 81.20","26-OCT-2023"
"BALRAMCHIN","EQ"," 499.75","08-AUG-2024"," 343.50","14-MAR-2024"
"BALUFORGE","EQ"," 596.00","09-AUG-2024"," 222.85","04-JUN-2024"
"BANARBEADS","EQ"," 119.95","08-FEB-2024"," 81.70","04-JUN-2024"
"BANARISUG","EQ"," 3489.90","11-JUL-2024"," 2189.20","05-JUN-2024"
"BANCOINDIA","EQ"," 799.15","29-JUL-2024"," 392.45","09-AUG-2023"
"BANDHANBNK","EQ"," 263.10","04-JAN-2024"," 169.15","04-JUN-2024"
"BANG","EQ"," 75.80","17-NOV-2023"," 41.80","26-OCT-2023"
"BANKBARODA","EQ"," 299.70","03-JUN-2024"," 185.75","16-AUG-2023"
"BANKBEES","EQ"," 545.49","04-JUL-2024"," 430.10","26-OCT-2023"
"BANKBETF","EQ"," 62.13","02-AUG-2024"," 44.66","12-FEB-2024"
"BANKBINAV","EQ","-","-","-","-"
"BANKETF","EQ"," 537.40","01-JUL-2024"," 421.00","18-OCT-2023"
"BANKETFADD","EQ"," 58.92","04-JUN-2024"," 36.14","04-SEP-2023"
"BANKIETF","EQ"," 54.50","05-JUL-2024"," 44.88","25-JAN-2024"
"BANKINDIA","EQ"," 157.95","30-APR-2024"," 85.10","14-AUG-2023"
"BANKNIFTY1","EQ"," 552.40","15-JUL-2024"," 429.13","26-OCT-2023"
"BANSALWIRE","EQ"," 386.00","01-AUG-2024"," 325.10","23-JUL-2024"
"BANSWRAS","EQ"," 182.59","24-JUL-2024"," 133.05","04-JUN-2024"
"BARBEQUE","EQ"," 791.70","28-SEP-2023"," 461.05","04-JUN-2024"
"BASF","EQ"," 7949.90","08-AUG-2024"," 2430.00","23-OCT-2023"
"BASML","EQ"," 62.64","01-AUG-2024"," 37.50","28-MAR-2024"
"BATAINDIA","EQ"," 1768.00","18-AUG-2023"," 1269.00","04-JUN-2024"
"BAYERCROP","EQ"," 7196.85","08-AUG-2024"," 4658.00","23-AUG-2023"
"BBETF0432","EQ"," 1325.38","01-JAN-2024"," 865.81","11-OCT-2023"
"BBL","EQ"," 5689.65","11-JUL-2024"," 1712.50","26-OCT-2023"
"BBNPNBETF","EQ"," 54.60","04-JUL-2024"," 49.58","07-AUG-2024"
"BBNPNBINAV","EQ","-","-","-","-"
"BBNPPGOLD","EQ"," 75.60","21-JUN-2024"," 54.00","22-MAR-2024"
"BBOX","BE"," 584.00","05-AUG-2024"," 176.65","26-SEP-2023"
"BBTC","EQ"," 2412.00","09-AUG-2024"," 970.05","30-AUG-2023"
"BBTCL","EQ"," 314.30","04-MAR-2024"," 226.05","18-AUG-2023"
"BCLIND","EQ"," 86.30","16-FEB-2024"," 44.41","21-AUG-2023"
"BCONCEPTS","EQ"," 966.10","29-JAN-2024"," 352.55","09-AUG-2023"
"BDL","EQ"," 1794.70","05-JUL-2024"," 450.00","25-OCT-2023"
"BEARDSELL","EQ"," 58.90","01-FEB-2024"," 26.50","28-AUG-2023"
"BECTORFOOD","EQ"," 1565.95","20-JUN-2024"," 918.00","12-SEP-2023"
"BEDMUTHA","EQ"," 314.40","01-FEB-2024"," 66.90","29-AUG-2023"
"BEL","EQ"," 340.50","10-JUL-2024"," 126.75","18-AUG-2023"
"BEML","EQ"," 5488.00","05-JUL-2024"," 1905.05","26-OCT-2023"
"BEPL","EQ"," 164.50","08-JUL-2024"," 81.60","14-MAR-2024"
"BERGEPAINT","EQ"," 679.75","22-SEP-2023"," 439.00","04-JUN-2024"
"BESTAGRO","EQ"," 732.35","25-JUN-2024"," 490.85","04-JUN-2024"
"BFINVEST","EQ"," 728.00","02-JUL-2024"," 399.40","14-AUG-2023"
"BFSI","EQ"," 24.95","04-JUL-2024"," 19.00","04-OCT-2023"
"BFUTILITIE","EQ"," 1016.00","30-MAY-2024"," 426.00","09-AUG-2023"
"BHAGCHEM","EQ"," 399.00","25-JUL-2024"," 113.50","12-SEP-2023"
"BHAGERIA","EQ"," 204.85","28-FEB-2024"," 140.00","04-JUN-2024"
"BHAGYANGR","EQ"," 128.89","04-JUL-2024"," 63.00","20-NOV-2023"
"BHANDARI","EQ"," 11.32","08-FEB-2024"," 3.98","09-AUG-2023"
"BHARATFORG","EQ"," 1804.50","21-JUN-2024"," 887.20","09-AUG-2023"
"BHARATGEAR","EQ"," 134.75","07-SEP-2023"," 96.50","04-JUN-2024"
"BHARATRAS","EQ"," 13276.90","14-JUN-2024"," 8332.75","13-MAR-2024"
"BHARATWIRE","EQ"," 400.60","12-JAN-2024"," 199.75","25-AUG-2023"
"BHARTIARTL","EQ"," 1536.25","28-JUN-2024"," 847.05","31-AUG-2023"
"BHARTIHEXA","EQ"," 1368.60","26-JUN-2024"," 755.00","12-APR-2024"
"BHEL","EQ"," 335.35","09-JUL-2024"," 97.50","21-AUG-2023"
"BIGBLOC","EQ"," 294.64","18-JUL-2024"," 138.25","16-AUG-2023"
"BIKAJI","EQ"," 879.20","09-AUG-2024"," 450.20","26-OCT-2023"
"BIL","EQ"," 510.65","12-JUL-2024"," 185.00","16-AUG-2023"
"BINANIIND","EQ"," 21.00","15-JAN-2024"," 13.30","12-MAR-2024"
"BIOCON","EQ"," 376.80","26-JUL-2024"," 217.50","31-OCT-2023"
"BIOFILCHEM","EQ"," 79.00","01-FEB-2024"," 44.90","18-AUG-2023"
"BIRLACABLE","EQ"," 429.70","08-SEP-2023"," 209.00","04-JUN-2024"
"BIRLACORPN","EQ"," 1802.00","27-FEB-2024"," 1060.55","16-AUG-2023"
"BIRLAMONEY","EQ"," 189.08","18-JUL-2024"," 60.50","14-AUG-2023"
"BLAL","EQ"," 377.45","06-FEB-2024"," 151.20","26-OCT-2023"
"BLBLIMITED","BE"," 52.55","29-FEB-2024"," 16.45","05-JUN-2024"
"BLISSGVS","EQ"," 149.60","28-NOV-2023"," 77.35","26-OCT-2023"
"BLKASHYAP","EQ"," 116.00","09-AUG-2024"," 40.90","09-AUG-2023"
"BLS","EQ"," 429.95","01-FEB-2024"," 229.80","03-OCT-2023"
"BLSE","EQ"," 423.70","07-FEB-2024"," 208.10","09-AUG-2024"
"BLUEDART","EQ"," 8980.00","16-JUL-2024"," 5486.60","19-MAR-2024"
"BLUEJET","EQ"," 538.50","06-AUG-2024"," 319.50","12-DEC-2023"
"BLUESTARCO","EQ"," 1897.80","09-JUL-2024"," 701.70","25-AUG-2023"
"BNGOLDINAV","EQ","-","-","-","-"
"BODALCHEM","EQ"," 100.95","07-MAR-2024"," 65.80","04-JUN-2024"
"BOMDYEING","EQ"," 243.20","25-JUL-2024"," 112.50","10-AUG-2023"
"BOROLTD","EQ"," 463.00","09-AUG-2023"," 285.25","04-JUN-2024"
"BORORENEW","EQ"," 669.35","01-FEB-2024"," 391.05","26-OCT-2023"
"BOROSCI","EQ"," 230.00","01-JUL-2024"," 138.00","14-JUN-2024"
"BOSCHLTD","EQ"," 36678.00","27-JUN-2024"," 17931.15","14-AUG-2023"
"BPCL","EQ"," 359.05","30-JUL-2024"," 165.73","26-OCT-2023"
"BPL","BE"," 147.85","15-JUL-2024"," 63.00","18-AUG-2023"
"BRIGADE","EQ"," 1453.10","25-JUN-2024"," 552.70","09-AUG-2023"
"BRITANNIA","EQ"," 6005.00","23-JUL-2024"," 4347.70","01-NOV-2023"
"BROOKS","EQ"," 185.70","10-JAN-2024"," 73.25","05-JUN-2024"
"BSE","EQ"," 3264.70","24-APR-2024"," 835.50","16-AUG-2023"
"BSE500IETF","EQ"," 40.08","01-AUG-2024"," 24.20","16-OCT-2023"
"BSHSL","EQ"," 301.95","13-DEC-2023"," 183.00","04-JUN-2024"
"BSL","EQ"," 257.77","06-AUG-2024"," 155.95","23-AUG-2023"
"BSLGOLDETF","EQ"," 78.00","16-JUL-2024"," 49.85","03-OCT-2023"
"BSLGOLINAV","EQ","-","-","-","-"
"BSLNIFINAV","EQ","-","-","-","-"
"BSLNIFTY","EQ"," 30.01","04-JUN-2024"," 20.00","16-OCT-2023"
"BSLSENETFG","EQ"," 82.37","01-AUG-2024"," 61.60","26-OCT-2023"
"BSLSENINAV","EQ","-","-","-","-"
"BSOFT","EQ"," 861.85","06-FEB-2024"," 438.65","14-AUG-2023"
"BUTTERFLY","EQ"," 1308.40","11-SEP-2023"," 674.90","04-JUN-2024"
"BVCL","EQ"," 77.00","09-FEB-2024"," 34.10","11-AUG-2023"
"CALSOFT","EQ"," 23.25","15-DEC-2023"," 12.00","26-OCT-2023"
"CAMLINFINE","EQ"," 186.35","07-SEP-2023"," 79.95","04-JUN-2024"
"CAMPUS","EQ"," 323.50","22-AUG-2023"," 213.00","28-MAR-2024"
"CAMS","EQ"," 4910.00","31-JUL-2024"," 2230.00","01-NOV-2023"
"CANBK","EQ"," 128.90","03-JUN-2024"," 63.85","31-AUG-2023"
"CANFINHOME","EQ"," 938.00","01-JUL-2024"," 680.00","04-JUN-2024"
"CANTABIL","EQ"," 309.50","15-JUL-2024"," 180.55","13-MAR-2024"
"CAPACITE","EQ"," 346.50","09-AUG-2024"," 187.30","26-OCT-2023"
"CAPITALSFB","EQ"," 469.00","15-FEB-2024"," 311.35","05-AUG-2024"
"CAPLIPOINT","EQ"," 1655.00","02-AUG-2024"," 954.00","26-OCT-2023"
"CAPTRUST","EQ"," 156.20","25-JUL-2024"," 87.05","26-OCT-2023"
"CARBORUNIV","EQ"," 1841.15","20-JUN-2024"," 1025.60","27-FEB-2024"
"CAREERP","EQ"," 569.00","30-JUL-2024"," 181.75","10-AUG-2023"
"CARERATING","EQ"," 1263.95","27-FEB-2024"," 711.00","09-AUG-2023"
"CARTRADE","EQ"," 973.60","08-MAY-2024"," 484.10","21-AUG-2023"
"CARYSIL","EQ"," 1150.95","13-FEB-2024"," 593.05","26-OCT-2023"
"CASTROLIND","EQ"," 279.80","30-JUL-2024"," 132.40","07-NOV-2023"
"CCL","EQ"," 692.00","08-AUG-2024"," 551.60","22-MAY-2024"
"CDSL","EQ"," 2594.85","09-AUG-2024"," 1107.35","01-SEP-2023"
"CEATLTD","EQ"," 2998.45","20-JAN-2024"," 2056.35","09-OCT-2023"
"CEIGALL","EQ"," 424.80","08-AUG-2024"," 383.25","08-AUG-2024"
"CELEBRITY","EQ"," 23.95","23-APR-2024"," 13.80","18-AUG-2023"
"CELLO","EQ"," 1025.00","04-JUL-2024"," 711.20","14-MAR-2024"
"CENTENKA","EQ"," 782.80","09-AUG-2024"," 377.75","13-MAR-2024"
"CENTEXT","EQ"," 31.30","30-JAN-2024"," 9.50","18-AUG-2023"
"CENTRALBK","EQ"," 76.90","07-FEB-2024"," 30.75","10-AUG-2023"
"CENTRUM","EQ"," 46.50","21-MAY-2024"," 20.40","25-OCT-2023"
"CENTUM","EQ"," 2099.00","29-APR-2024"," 1244.20","14-AUG-2023"
"CENTURYPLY","EQ"," 849.50","19-DEC-2023"," 594.00","26-OCT-2023"
"CENTURYTEX","EQ"," 2420.00","02-JUL-2024"," 963.35","21-AUG-2023"
"CERA","EQ"," 10789.95","09-AUG-2024"," 6591.20","19-MAR-2024"
"CEREBRAINT","BE"," 12.35","06-FEB-2024"," 4.60","28-AUG-2023"
"CESC","EQ"," 192.70","12-JUL-2024"," 76.70","14-AUG-2023"
"CGCL","EQ"," 289.25","05-MAR-2024"," 183.03","25-OCT-2023"
"CGPOWER","EQ"," 783.75","08-JUL-2024"," 359.20","26-OCT-2023"
"CHALET","EQ"," 958.00","28-MAR-2024"," 477.00","16-AUG-2023"
"CHAMBLFERT","EQ"," 574.35","21-JUN-2024"," 250.05","16-AUG-2023"
"CHEMBOND","EQ"," 743.20","26-JUN-2024"," 329.90","26-OCT-2023"
"CHEMCON","EQ"," 319.45","11-SEP-2023"," 225.50","04-JUN-2024"
"CHEMFAB","EQ"," 968.70","08-AUG-2024"," 318.30","14-AUG-2023"
"CHEMPLASTS","EQ"," 633.90","14-JUN-2024"," 402.80","10-JUN-2024"
"CHENNPETRO","EQ"," 1275.00","16-JUL-2024"," 347.90","21-AUG-2023"
"CHEVIOT","EQ"," 1626.70","12-DEC-2023"," 1130.00","09-OCT-2023"
"CHOICEIN","EQ"," 451.20","26-JUN-2024"," 175.85","09-AUG-2023"
"CHOLAFIN","EQ"," 1477.00","29-JUL-2024"," 997.25","18-AUG-2023"
"CHOLAHLDNG","EQ"," 1649.80","01-JUL-2024"," 885.10","21-AUG-2023"
"CIEINDIA","EQ"," 622.40","09-JUL-2024"," 406.80","14-MAR-2024"
"CIGNITITEC","EQ"," 1415.00","04-JUL-2024"," 758.05","10-AUG-2023"
"CINELINE","EQ"," 184.90","05-FEB-2024"," 95.65","09-AUG-2023"
"CINEVISTA","EQ"," 25.25","09-APR-2024"," 12.80","15-SEP-2023"
"CIPLA","EQ"," 1600.00","26-JUL-2024"," 1132.00","26-OCT-2023"
"CLEAN","EQ"," 1690.00","01-AUG-2024"," 1243.00","04-JUN-2024"
"CLEDUCATE","EQ"," 114.00","25-JAN-2024"," 63.80","04-JUN-2024"
"CLSEL","EQ"," 269.95","19-FEB-2024"," 178.00","14-AUG-2023"
"CMSINFO","EQ"," 594.60","31-JUL-2024"," 341.30","13-SEP-2023"
"COALINDIA","EQ"," 542.25","01-AUG-2024"," 227.00","21-AUG-2023"
"COASTCORP","EQ"," 354.15","12-JAN-2024"," 208.50","04-JUN-2024"
"COCHINSHIP","EQ"," 2979.45","08-JUL-2024"," 316.10","11-AUG-2023"
"COFFEEDAY","EQ"," 74.65","16-APR-2024"," 35.20","10-AUG-2023"
"COFORGE","EQ"," 6847.45","19-FEB-2024"," 4287.25","09-MAY-2024"
"COLPAL","EQ"," 3490.20","09-AUG-2024"," 1909.00","22-AUG-2023"
"COMMOIETF","EQ"," 97.86","02-AUG-2024"," 60.50","26-OCT-2023"
"COMPUSOFT","EQ"," 43.60","29-NOV-2023"," 19.60","26-OCT-2023"
"COMSYN","EQ"," 111.80","31-JAN-2024"," 58.00","04-JUN-2024"
"CONCOR","EQ"," 1180.00","04-JUN-2024"," 645.90","14-AUG-2023"
"CONCORDBIO","EQ"," 1799.00","10-JUL-2024"," 900.05","18-AUG-2023"
"CONFIPET","EQ"," 120.00","19-FEB-2024"," 62.55","04-JUN-2024"
"CONS","EQ"," 143.60","05-AUG-2024"," 82.00","14-AUG-2023"
"CONSOFINVT","EQ"," 346.95","20-DEC-2023"," 125.00","29-AUG-2023"
"CONSUMBEES","EQ"," 130.50","02-AUG-2024"," 89.43","14-AUG-2023"
"CONSUMIETF","EQ"," 121.41","02-AUG-2024"," 82.53","28-AUG-2023"
"CONTROLPR","EQ"," 1080.00","20-JAN-2024"," 703.50","10-AUG-2023"
"CORALFINAC","EQ"," 74.50","16-JAN-2024"," 35.10","09-AUG-2023"
"CORDSCABLE","BE"," 278.00","24-JUN-2024"," 89.10","21-AUG-2023"
"COROMANDEL","EQ"," 1704.00","09-AUG-2024"," 1019.05","30-OCT-2023"
"COSMOFIRST","EQ"," 986.65","09-AUG-2024"," 451.50","14-MAR-2024"
"COUNCODOS","BE"," 8.83","05-AUG-2024"," 4.00","05-OCT-2023"
"CPSEETF","EQ"," 106.60","01-AUG-2024"," 46.64","31-AUG-2023"
"CRAFTSMAN","EQ"," 5840.00","03-JUL-2024"," 3782.05","20-MAR-2024"
"CREATIVE","EQ"," 915.00","24-JAN-2024"," 502.50","12-SEP-2023"
"CREDITACC","EQ"," 1796.00","14-DEC-2023"," 1190.10","04-JUN-2024"
"CREST","EQ"," 525.00","07-FEB-2024"," 221.55","26-SEP-2023"
"CRISIL","EQ"," 5268.50","26-MAR-2024"," 3660.70","25-JAN-2024"
"CROMPTON","EQ"," 470.70","01-AUG-2024"," 261.25","22-MAR-2024"
"CSBBANK","EQ"," 422.25","29-DEC-2023"," 290.10","14-AUG-2023"
"CSLFINANCE","EQ"," 533.00","29-JUL-2024"," 288.30","13-SEP-2023"
"CTE","BE"," 147.60","15-JUL-2024"," 53.20","21-AUG-2023"
"CUB","EQ"," 176.82","01-AUG-2024"," 120.05","31-AUG-2023"
"CUMMINSIND","EQ"," 4171.90","25-JUN-2024"," 1653.30","29-SEP-2023"
"CUPID","BE"," 140.00","01-MAR-2024"," 14.12","09-AUG-2023"
"CYBERMEDIA","EQ"," 44.00","06-FEB-2024"," 15.50","10-AUG-2023"
"CYBERTECH","EQ"," 217.15","19-JUL-2024"," 119.10","13-SEP-2023"
"CYIENT","EQ"," 2458.95","22-DEC-2023"," 1505.00","18-AUG-2023"
"CYIENTDLM","EQ"," 883.80","26-FEB-2024"," 466.05","14-AUG-2023"
"DABUR","EQ"," 662.35","23-JUL-2024"," 489.20","15-APR-2024"
"DALBHARAT","EQ"," 2430.70","14-DEC-2023"," 1651.40","04-JUN-2024"
"DALMIASUG","EQ"," 490.00","07-NOV-2023"," 338.05","28-MAR-2024"
"DAMODARIND","EQ"," 68.60","05-FEB-2024"," 41.10","28-MAR-2024"
"DANGEE","EQ"," 13.85","08-SEP-2023"," 7.00","06-AUG-2024"
"DATAMATICS","EQ"," 791.50","05-DEC-2023"," 450.00","04-JUN-2024"
"DATAPATTNS","EQ"," 3655.00","05-JUL-2024"," 1735.00","26-OCT-2023"
"DAVANGERE","EQ"," 11.50","12-FEB-2024"," 6.72","15-MAR-2024"
"DBCORP","EQ"," 403.90","16-JUL-2024"," 203.50","12-SEP-2023"
"DBL","EQ"," 566.80","08-AUG-2024"," 286.25","25-OCT-2023"
"DBOL","EQ"," 188.50","25-SEP-2023"," 112.40","05-JUN-2024"
"DBREALTY","EQ"," 284.90","07-MAR-2024"," 94.05","11-AUG-2023"
"DBSTOCKBRO","EQ"," 67.75","03-MAY-2024"," 24.70","09-AUG-2023"
"DCAL","EQ"," 283.00","05-MAR-2024"," 133.00","04-JUN-2024"
"DCBBANK","EQ"," 163.45","08-JAN-2024"," 109.90","26-OCT-2023"
"DCI","BE"," 440.60","01-AUG-2024"," 142.05","12-SEP-2023"
"DCM","EQ"," 112.99","09-AUG-2024"," 66.70","04-JUN-2024"
"DCMFINSERV","EQ"," 7.45","13-OCT-2023"," 3.90","31-AUG-2023"
"DCMNVL","BE"," 297.80","05-JUL-2024"," 139.05","16-AUG-2023"
"DCMSHRIRAM","EQ"," 1188.00","08-AUG-2024"," 832.40","28-MAR-2024"
"DCMSRIND","EQ"," 242.50","18-JUN-2024"," 115.90","25-AUG-2023"
"DCW","EQ"," 80.69","09-AUG-2024"," 43.85","14-AUG-2023"
"DCXINDIA","BE"," 451.90","03-JUL-2024"," 235.30","13-MAR-2024"
"DECCANCE","EQ"," 735.00","01-AUG-2024"," 485.00","20-NOV-2023"
"DEEDEV","EQ"," 400.00","05-JUL-2024"," 310.00","26-JUN-2024"
"DEEPAKFERT","EQ"," 1036.10","08-AUG-2024"," 450.00","13-MAR-2024"
"DEEPAKNTR","EQ"," 3169.00","01-AUG-2024"," 1921.85","26-OCT-2023"
"DEEPENR","EQ"," 237.00","05-JAN-2024"," 115.20","18-AUG-2023"
"DEEPINDS","EQ"," 347.90","01-AUG-2024"," 227.05","13-FEB-2024"
"DELHIVERY","EQ"," 488.00","05-FEB-2024"," 354.20","15-DEC-2023"
"DELPHIFX","BE"," 447.00","22-SEP-2023"," 173.20","04-JUN-2024"
"DELTACORP","EQ"," 190.80","05-SEP-2023"," 104.45","04-JUN-2024"
"DELTAMAGNT","EQ"," 132.75","04-MAR-2024"," 76.40","17-AUG-2023"
"DEN","EQ"," 69.40","10-JAN-2024"," 40.70","13-SEP-2023"
"DENORA","EQ"," 2025.00","12-JUL-2024"," 1293.20","24-JAN-2024"
"DEVIT","EQ"," 174.75","27-DEC-2023"," 94.00","14-MAR-2024"
"DEVYANI","EQ"," 227.50","11-SEP-2023"," 142.25","13-MAR-2024"
"DGCONTENT","BE"," 41.02","28-JUN-2024"," 14.75","09-AUG-2023"
"DHAMPURSUG","EQ"," 325.75","25-SEP-2023"," 191.10","04-JUN-2024"
"DHANBANK","EQ"," 59.00","31-JAN-2024"," 20.80","09-AUG-2023"
"DHANI","EQ"," 62.26","16-JUL-2024"," 33.25","13-MAR-2024"
"DHANUKA","EQ"," 1925.80","05-AUG-2024"," 750.00","14-AUG-2023"
"DHARMAJ","EQ"," 355.00","09-AUG-2024"," 196.95","13-MAR-2024"
"DHUNINV","EQ"," 1631.00","30-JAN-2024"," 690.00","22-AUG-2023"
"DIAMINESQ","EQ"," 693.40","03-JUL-2024"," 446.10","20-NOV-2023"
"DIAMONDYD","EQ"," 1450.00","18-JAN-2024"," 746.70","04-JUN-2024"
"DICIND","EQ"," 718.00","06-AUG-2024"," 410.50","02-NOV-2023"
"DIGIDRIVE","EQ"," 108.70","10-JAN-2024"," 30.85","05-JUN-2024"
"DIGISPICE","BE"," 52.70","01-JUL-2024"," 23.25","27-MAR-2024"
"DIGJAMLMTD","BE"," 109.80","08-SEP-2023"," 72.10","30-OCT-2023"
"DIL","EQ"," 12.20","18-AUG-2023"," 6.95","23-JUL-2024"
"DISHTV","EQ"," 26.05","20-FEB-2024"," 12.85","04-JUN-2024"
"DIVGIITTS","EQ"," 1150.00","13-OCT-2023"," 634.50","06-AUG-2024"
"DIVISLAB","EQ"," 5024.85","08-AUG-2024"," 3295.30","06-NOV-2023"
"DIVOPPBEES","EQ"," 89.85","02-AUG-2024"," 53.12","21-AUG-2023"
"DIXON","EQ"," 12879.00","03-JUL-2024"," 4585.00","16-AUG-2023"
"DJML","BE"," 122.67","13-JUN-2024"," 42.67","13-MAR-2024"
"DLF","EQ"," 967.60","01-APR-2024"," 463.05","14-AUG-2023"
"DLINKINDIA","EQ"," 683.95","11-JUL-2024"," 255.10","13-MAR-2024"
"DMART","EQ"," 5219.00","19-JUN-2024"," 3491.25","16-AUG-2023"
"DMCC","EQ"," 380.00","22-APR-2024"," 245.25","13-MAR-2024"
"DNAMEDIA","BE"," 7.77","09-AUG-2024"," 2.75","13-SEP-2023"
"DODLA","EQ"," 1346.10","22-JUL-2024"," 651.25","23-OCT-2023"
"DOLATALGO","EQ"," 169.15","21-MAY-2024"," 43.40","23-AUG-2023"
"DOLLAR","EQ"," 659.95","22-MAY-2024"," 385.25","26-OCT-2023"
"DOLPHIN","BE"," 948.70","22-MAY-2024"," 10.90","21-AUG-2023"
"DOMS","EQ"," 2539.45","24-JUL-2024"," 1225.60","21-DEC-2023"
"DONEAR","EQ"," 153.00","09-AUG-2024"," 87.30","18-AUG-2023"
"DPABHUSHAN","EQ"," 1454.05","21-MAY-2024"," 345.00","14-AUG-2023"
"DPSCLTD","EQ"," 28.05","30-JAN-2024"," 13.55","18-AUG-2023"
"DPWIRES","EQ"," 681.45","17-NOV-2023"," 416.05","13-MAR-2024"
"DREAMFOLKS","EQ"," 798.70","09-AUG-2023"," 440.00","05-JUN-2024"
"DREDGECORP","BE"," 1457.95","08-JUL-2024"," 359.05","09-AUG-2023"
"DRREDDY","EQ"," 7035.00","08-AUG-2024"," 5205.55","30-OCT-2023"
"DSPBNKINAV","EQ","-","-","-","-"
"DSPGOINAV","EQ","-","-","-","-"
"DSPN50INAV","EQ","-","-","-","-"
"DSPNEWINAV","EQ","-","-","-","-"
"DSPNITINAV","EQ","-","-","-","-"
"DSPPSBINAV","EQ","-","-","-","-"
"DSPPVBINAV","EQ","-","-","-","-"
"DSPQ50INAV","EQ","-","-","-","-"
"DSPSENINAV","EQ","-","-","-","-"
"DSPSILINAV","EQ","-","-","-","-"
"DSSL","EQ"," 1468.80","19-APR-2024"," 535.05","14-AUG-2023"
"DTIL","EQ"," 275.00","31-JAN-2024"," 174.90","04-JUN-2024"
"DUCON","EQ"," 12.75","09-JAN-2024"," 5.60","30-AUG-2023"
"DVL","EQ"," 558.70","31-JAN-2024"," 247.35","25-AUG-2023"
"DWARKESH","EQ"," 109.80","25-SEP-2023"," 62.00","04-JUN-2024"
"DYCL","EQ"," 680.00","12-JUN-2024"," 337.55","14-MAR-2024"
"DYNAMATECH","EQ"," 9082.90","08-APR-2024"," 3600.00","13-SEP-2023"
"DYNPRO","BE"," 418.70","28-AUG-2023"," 235.00","04-JUN-2024"
"E2E","BE"," 2000.00","13-JUN-2024"," 306.40","09-AUG-2023"
"EASEMYTRIP","EQ"," 54.00","09-FEB-2024"," 37.00","26-OCT-2023"
"EBB433INAV","EQ","-","-","-","-"
"EBBE30INAV","EQ","-","-","-","-"
"EBBE31INAV","EQ","-","-","-","-"
"EBBE32INAV","EQ","-","-","-","-"
"EBBETF0425","EQ"," 1392.50","18-JUL-2024"," 1121.50","06-OCT-2023"
"EBBETF0430","EQ"," 1445.05","08-AUG-2024"," 1246.65","23-AUG-2023"
"EBBETF0431","EQ"," 1281.40","02-AUG-2024"," 1146.00","21-AUG-2023"
"EBBETF0433","EQ"," 1262.60","10-OCT-2023"," 858.69","04-JAN-2024"
"ECLERX","EQ"," 2828.00","15-JAN-2024"," 1582.00","25-AUG-2023"
"EDELWEISS","EQ"," 87.80","20-DEC-2023"," 44.45","09-AUG-2023"
"EGOLD","EQ"," 76.85","18-MAY-2024"," 53.10","01-FEB-2024"
"EGOLDINAV","EQ","-","-","-","-"
"EICHERMOT","EQ"," 5058.90","26-JUL-2024"," 3274.90","18-AUG-2023"
"EIDPARRY","EQ"," 859.95","29-JUL-2024"," 452.70","26-OCT-2023"
"EIFFL","EQ"," 194.00","09-AUG-2024"," 124.00","18-MAR-2024"
"EIHAHOTELS","EQ"," 992.45","03-JUL-2024"," 413.80","26-OCT-2023"
"EIHOTEL","EQ"," 502.20","10-APR-2024"," 205.05","16-AUG-2023"
"EIMCOELECO","BE"," 3499.00","29-JUL-2024"," 708.00","28-AUG-2023"
"EKC","EQ"," 181.90","01-AUG-2024"," 107.00","21-AUG-2023"
"ELDEHSG","EQ"," 1175.00","22-APR-2024"," 668.60","14-AUG-2023"
"ELECON","EQ"," 716.75","19-JUL-2024"," 346.08","22-SEP-2023"
"ELECTCAST","EQ"," 224.40","31-JUL-2024"," 57.00","14-AUG-2023"
"ELGIEQUIP","EQ"," 798.95","24-JUN-2024"," 463.00","28-AUG-2023"
"ELIN","EQ"," 221.80","24-JUN-2024"," 129.30","13-MAR-2024"
"EMAMILTD","EQ"," 849.50","01-AUG-2024"," 417.10","15-MAR-2024"
"EMAMIPAP","EQ"," 151.90","08-JUL-2024"," 100.55","04-JUN-2024"
"EMAMIREAL","EQ"," 152.15","05-DEC-2023"," 67.50","09-AUG-2023"
"EMBDL","EQ"," 164.36","24-JUN-2024"," 62.30","14-AUG-2023"
"EMCURE","EQ"," 1408.70","15-JUL-2024"," 1231.65","05-AUG-2024"
"EMIL","EQ"," 262.00","09-JUL-2024"," 108.05","09-AUG-2023"
"EMKAY","BE"," 197.81","11-JUN-2024"," 74.40","17-AUG-2023"
"EMMBI","EQ"," 138.80","29-JAN-2024"," 82.85","14-AUG-2023"
"EMSLIMITED","EQ"," 901.80","29-JUL-2024"," 246.50","27-SEP-2023"
"EMUDHRA","EQ"," 927.70","29-JUL-2024"," 415.00","10-JAN-2024"
"ENDURANCE","EQ"," 3061.30","14-JUN-2024"," 1540.05","09-OCT-2023"
"ENERGYDEV","BE"," 36.80","14-DEC-2023"," 15.60","22-AUG-2023"
"ENGINERSIN","EQ"," 303.90","12-JUL-2024"," 116.45","26-OCT-2023"
"ENIL","EQ"," 358.80","27-FEB-2024"," 141.35","13-SEP-2023"
"ENTERO","EQ"," 1265.00","07-AUG-2024"," 970.00","28-MAR-2024"
"EPACK","EQ"," 286.00","25-JUL-2024"," 150.60","28-MAR-2024"
"EPIGRAL","EQ"," 1964.00","09-AUG-2024"," 872.10","26-OCT-2023"
"EPL","EQ"," 241.90","12-JUL-2024"," 169.60","05-JUN-2024"
"EQUAL50ADD","EQ"," 329.78","01-AUG-2024"," 228.35","27-OCT-2023"
"EQUIPPP","BE"," 36.30","29-APR-2024"," 21.90","09-AUG-2024"
"EQUITASBNK","EQ"," 116.50","12-JAN-2024"," 78.50","09-AUG-2024"
"ERIS","EQ"," 1209.75","09-AUG-2024"," 791.00","17-AUG-2023"
"EROSMEDIA","EQ"," 29.40","08-FEB-2024"," 17.00","04-JUN-2024"
"ESABINDIA","EQ"," 6999.00","18-JUL-2024"," 4560.20","10-AUG-2023"
"ESAFSFB","EQ"," 82.40","08-FEB-2024"," 49.00","04-JUN-2024"
"ESCORTS","EQ"," 4409.55","21-JUN-2024"," 2546.60","16-AUG-2023"
"ESG","EQ"," 42.22","01-AUG-2024"," 30.94","26-OCT-2023"
"ESILINAV","EQ","-","-","-","-"
"ESILVER","EQ"," 97.97","22-MAY-2024"," 70.71","14-FEB-2024"
"ESSARSHPNG","BE"," 71.54","16-JUL-2024"," 11.10","16-AUG-2023"
"ESSENTIA","EQ"," 7.62","17-JAN-2024"," 2.62","28-AUG-2023"
"ESTER","EQ"," 161.10","01-AUG-2024"," 81.90","23-NOV-2023"
"ETHOSLTD","EQ"," 3370.00","26-JUL-2024"," 1516.05","09-AUG-2023"
"EUROTEXIND","EQ"," 22.05","12-MAR-2024"," 10.00","04-SEP-2023"
"EVEREADY","EQ"," 463.00","26-JUL-2024"," 295.05","04-JUN-2024"
"EVERESTIND","EQ"," 1450.95","29-DEC-2023"," 935.80","05-JUN-2024"
"EVINDIA","EQ"," 34.90","18-JUL-2024"," 31.00","06-AUG-2024"
"EXCEL","BE"," .95","07-JUN-2024"," .30","05-DEC-2023"
"EXCELINDUS","EQ"," 1469.00","09-AUG-2024"," 699.80","28-MAR-2024"
"EXICOM","BE"," 530.00","02-JUL-2024"," 169.40","13-MAR-2024"
"EXIDEIND","EQ"," 620.35","25-JUN-2024"," 241.70","26-OCT-2023"
"EXPLEOSOL","EQ"," 1745.00","09-AUG-2023"," 1145.90","04-JUN-2024"
"EXXARO","EQ"," 152.00","05-SEP-2023"," 82.20","28-MAR-2024"
"FACT","EQ"," 1187.00","21-JUN-2024"," 413.15","16-AUG-2023"
"FAIRCHEMOR","EQ"," 1553.00","03-JUL-2024"," 999.00","16-AUG-2023"
"FAZE3Q","EQ"," 574.00","08-AUG-2024"," 341.05","14-AUG-2023"
"FCL","EQ"," 458.85","19-FEB-2024"," 275.00","21-AUG-2023"
"FCSSOFT","EQ"," 6.65","05-FEB-2024"," 2.20","23-AUG-2023"
"FDC","EQ"," 547.20","29-JUL-2024"," 343.30","25-OCT-2023"
"FEDERALBNK","EQ"," 205.15","25-JUL-2024"," 130.50","14-AUG-2023"
"FEDFINA","EQ"," 153.60","15-DEC-2023"," 108.75","13-MAR-2024"
"FEL","BZ"," 1.10","08-JAN-2024"," .60","01-APR-2024"
"FELDVR","BE"," 6.85","13-FEB-2024"," 4.10","01-APR-2024"
"FIBERWEB","BE"," 66.60","01-AUG-2024"," 29.00","28-MAR-2024"
"FIEMIND","EQ"," 1408.00","31-JUL-2024"," 822.00","26-OCT-2023"
"FILATEX","EQ"," 78.00","28-FEB-2024"," 38.50","18-AUG-2023"
"FILATFASH","EQ"," 2.86","27-MAY-2024"," 1.27","06-AUG-2024"
"FINCABLES","EQ"," 1700.00","25-JUN-2024"," 831.25","14-MAR-2024"
"FINEORG","EQ"," 5958.85","30-JUL-2024"," 4021.00","28-MAR-2024"
"FINIETF","EQ"," 26.20","31-JUL-2024"," 16.50","26-SEP-2023"
"FINOPB","EQ"," 395.90","09-AUG-2024"," 249.40","21-DEC-2023"
"FINPIPE","EQ"," 355.90","07-JUN-2024"," 185.80","26-OCT-2023"
"FIVESTAR","EQ"," 876.55","11-AUG-2023"," 600.05","14-MAR-2024"
"FLAIR","EQ"," 514.40","01-DEC-2023"," 246.10","14-MAR-2024"
"FLFL","BZ"," 5.10","14-AUG-2023"," 1.80","25-APR-2024"
"FLUOROCHEM","EQ"," 3920.00","03-JAN-2024"," 2476.00","04-JUN-2024"
"FMCGIETF","EQ"," 67.95","05-JUN-2024"," 51.96","26-OCT-2023"
"FMGOETZE","EQ"," 482.00","09-AUG-2024"," 313.05","27-MAR-2024"
"FMNL","EQ"," 10.75","19-JAN-2024"," 5.00","11-AUG-2023"
"FOCUS","EQ"," 217.80","12-JAN-2024"," 96.89","09-AUG-2024"
"FOODSIN","EQ"," 222.20","10-OCT-2023"," 126.30","13-MAR-2024"
"FORCEMOT","EQ"," 10277.85","29-APR-2024"," 2685.05","09-AUG-2023"
"FORTIS","EQ"," 532.25","26-JUL-2024"," 308.50","14-AUG-2023"
"FOSECOIND","EQ"," 5426.00","05-AUG-2024"," 2852.05","15-MAR-2024"
"FSL","EQ"," 317.90","06-AUG-2024"," 145.15","14-AUG-2023"
"FUSION","EQ"," 674.85","31-JAN-2024"," 300.10","09-AUG-2024"
"GABRIEL","EQ"," 521.35","31-JUL-2024"," 218.70","14-AUG-2023"
"GAEL","EQ"," 210.60","02-FEB-2024"," 118.50","16-AUG-2023"
"GAIL","EQ"," 246.30","31-JUL-2024"," 111.50","18-AUG-2023"
"GALAXYSURF","EQ"," 3208.05","04-JUL-2024"," 2247.00","20-MAR-2024"
"GALLANTT","BE"," 384.00","03-JUL-2024"," 78.75","26-OCT-2023"
"GANDHAR","EQ"," 344.05","30-NOV-2023"," 182.45","04-JUN-2024"
"GANDHITUBE","EQ"," 935.00","12-FEB-2024"," 612.00","09-AUG-2023"
"GANECOS","EQ"," 1628.95","09-AUG-2024"," 811.15","03-NOV-2023"
"GANESHBE","EQ"," 217.05","07-FEB-2024"," 126.95","05-JUN-2024"
"GANESHHOUC","EQ"," 1110.00","08-JUL-2024"," 361.80","01-NOV-2023"
"GANGAFORGE","BE"," 17.50","05-FEB-2024"," 5.80","03-OCT-2023"
"GANGESSECU","EQ"," 189.00","02-JUL-2024"," 108.35","26-OCT-2023"
"GARFIBRES","EQ"," 4288.80","19-JUN-2024"," 3026.55","23-OCT-2023"
"GATECH","EQ"," 2.22","01-FEB-2024"," .87","06-NOV-2023"
"GATEWAY","EQ"," 121.55","07-FEB-2024"," 77.10","09-AUG-2023"
"GEECEE","EQ"," 418.45","09-JUL-2024"," 162.30","14-AUG-2023"
"GEEKAYWIRE","EQ"," 399.80","16-OCT-2023"," 71.00","27-OCT-2023"
"GENCON","BE"," 70.97","11-JUL-2024"," 34.55","05-JUN-2024"
"GENESYS","EQ"," 768.70","24-JUL-2024"," 266.00","16-AUG-2023"
"GENSOL","EQ"," 1376.00","20-FEB-2024"," 553.35","28-AUG-2023"
"GENUSPAPER","EQ"," 28.50","05-FEB-2024"," 16.00","10-AUG-2023"
"GENUSPOWER","EQ"," 389.00","30-JUL-2024"," 183.30","10-AUG-2023"
"GEOJITFSL","EQ"," 125.50","16-JUL-2024"," 45.80","17-AUG-2023"
"GEPIL","BE"," 646.00","12-JUL-2024"," 156.50","14-AUG-2023"
"GESHIP","EQ"," 1543.70","11-JUL-2024"," 725.00","14-AUG-2023"
"GET&D","BE"," 1812.30","05-AUG-2024"," 285.40","09-AUG-2023"
"GFLLIMITED","EQ"," 118.45","16-OCT-2023"," 66.00","04-JUN-2024"
"GHCL","EQ"," 662.00","02-AUG-2024"," 434.95","21-MAR-2024"
"GHCLTEXTIL","EQ"," 123.00","06-AUG-2024"," 68.15","04-JUN-2024"
"GICHSGFIN","EQ"," 292.40","02-FEB-2024"," 174.45","25-AUG-2023"
"GICRE","EQ"," 467.80","08-FEB-2024"," 194.50","16-AUG-2023"
"GILLANDERS","EQ"," 159.80","23-JAN-2024"," 67.10","18-AUG-2023"
"GILLETTE","EQ"," 8195.00","02-AUG-2024"," 5402.50","22-AUG-2023"
"GILT5YBEES","EQ"," 58.25","09-AUG-2024"," 51.05","21-AUG-2023"
"GINNIFILA","EQ"," 45.20","08-FEB-2024"," 24.40","26-OCT-2023"
"GIPCL","EQ"," 269.90","19-JUN-2024"," 111.65","14-AUG-2023"
"GKWLIMITED","EQ"," 3775.00","15-JUL-2024"," 870.00","26-SEP-2023"
"GLAND","EQ"," 2220.95","06-AUG-2024"," 1475.05","26-OCT-2023"
"GLAXO","EQ"," 2940.00","08-AUG-2024"," 1385.05","02-NOV-2023"
"GLDCASINAV","EQ","-","-","-","-"
"GLENMARK","EQ"," 1484.00","09-AUG-2024"," 722.10","13-NOV-2023"
"GLOBAL","EQ"," 382.70","23-JAN-2024"," 162.05","23-AUG-2023"
"GLOBUSSPR","EQ"," 1090.00","11-AUG-2023"," 661.30","28-MAR-2024"
"GLOSTERLTD","EQ"," 940.05","29-APR-2024"," 765.55","05-AUG-2024"
"GLS","EQ"," 972.00","03-JUL-2024"," 596.00","16-AUG-2023"
"GMBREW","EQ"," 948.00","03-JUL-2024"," 459.04","09-AUG-2023"
"GMDCLTD","EQ"," 506.00","05-FEB-2024"," 168.65","10-AUG-2023"
"GMMPFAUDLR","EQ"," 1897.95","28-SEP-2023"," 1143.10","05-JUN-2024"
"GMRINFRA","EQ"," 103.75","31-JUL-2024"," 51.55","16-AUG-2023"
"GMRP&UI","EQ"," 107.50","15-JUL-2024"," 19.55","14-AUG-2023"
"GNA","EQ"," 583.25","04-SEP-2023"," 357.20","04-JUN-2024"
"GNFC","EQ"," 814.90","04-JAN-2024"," 532.00","14-AUG-2023"
"GOACARBON","EQ"," 1009.00","04-APR-2024"," 492.25","26-OCT-2023"
"GOCLCORP","EQ"," 640.85","27-OCT-2023"," 330.00","04-JUN-2024"
"GOCOLORS","EQ"," 1404.70","12-SEP-2023"," 933.30","03-MAY-2024"
"GODFRYPHLP","EQ"," 4821.30","15-JUL-2024"," 1992.10","26-OCT-2023"
"GODHA","BE"," 1.19","09-JUL-2024"," .45","08-NOV-2023"
"GODIGIT","EQ"," 375.00","10-JUL-2024"," 278.55","04-JUN-2024"
"GODREJAGRO","EQ"," 876.70","15-JUL-2024"," 446.35","26-OCT-2023"
"GODREJCP","EQ"," 1525.00","23-JUL-2024"," 959.80","26-OCT-2023"
"GODREJIND","EQ"," 990.00","02-MAY-2024"," 483.70","14-AUG-2023"
"GODREJPROP","EQ"," 3402.70","16-JUL-2024"," 1495.30","14-AUG-2023"
"GOKEX","EQ"," 1128.00","07-AUG-2024"," 492.00","09-AUG-2023"
"GOKUL","EQ"," 64.90","23-JAN-2024"," 29.55","24-AUG-2023"
"GOKULAGRO","EQ"," 229.50","05-AUG-2024"," 95.00","13-MAR-2024"
"GOLD1","EQ"," 63.95","18-MAY-2024"," 48.15","04-OCT-2023"
"GOLDBEES","EQ"," 64.80","21-MAY-2024"," 47.80","03-OCT-2023"
"GOLDCASE","EQ"," 12.78","01-APR-2024"," 10.00","01-MAR-2024"
"GOLDENTOBC","BZ"," 63.50","12-SEP-2023"," 36.90","21-MAY-2024"
"GOLDETF","EQ"," 82.00","02-MAY-2024"," 56.10","04-OCT-2023"
"GOLDETFADD","EQ"," 75.66","18-APR-2024"," 55.00","29-SEP-2023"
"GOLDIAM","EQ"," 216.50","20-FEB-2024"," 120.25","26-OCT-2023"
"GOLDIETF","EQ"," 66.65","23-MAY-2024"," 52.75","28-FEB-2024"
"GOLDSHARE","EQ"," 64.55","17-MAY-2024"," 48.15","04-OCT-2023"
"GOLDTECH","EQ"," 173.70","15-JAN-2024"," 78.85","21-AUG-2023"
"GOODLUCK","EQ"," 1168.75","12-JAN-2024"," 476.00","09-AUG-2023"
"GOPAL","EQ"," 392.85","15-MAR-2024"," 301.05","04-JUN-2024"
"GOYALALUM","EQ"," 12.40","10-JAN-2024"," 7.20","11-AUG-2023"
"GPIL","EQ"," 1223.95","16-JUL-2024"," 553.65","09-AUG-2023"
"GPPL","EQ"," 243.34","30-JUL-2024"," 115.55","14-AUG-2023"
"GPTHEALTH","EQ"," 219.90","29-FEB-2024"," 128.70","04-JUN-2024"
"GPTINFRA","EQ"," 204.00","15-JUL-2024"," 36.93","16-AUG-2023"
"GRANULES","EQ"," 665.95","09-AUG-2024"," 287.70","14-AUG-2023"
"GRAPHITE","EQ"," 709.40","25-APR-2024"," 412.25","10-AUG-2023"
"GRASIM","EQ"," 2877.75","26-JUL-2024"," 1758.05","25-AUG-2023"
"GRAVITA","EQ"," 1915.00","08-AUG-2024"," 690.85","09-AUG-2023"
"GREAVESCOT","EQ"," 181.40","31-JUL-2024"," 112.05","04-JUN-2024"
"GREENLAM","EQ"," 662.00","27-MAY-2024"," 388.20","26-SEP-2023"
"GREENPANEL","EQ"," 449.90","05-JAN-2024"," 267.95","04-JUN-2024"
"GREENPLY","EQ"," 391.65","01-AUG-2024"," 148.85","26-OCT-2023"
"GREENPOWER","EQ"," 34.45","08-FEB-2024"," 12.05","26-OCT-2023"
"GRINDWELL","EQ"," 2960.00","04-JUL-2024"," 1875.20","19-MAR-2024"
"GRINFRA","EQ"," 1860.00","26-JUN-2024"," 1024.95","30-NOV-2023"
"GRMOVER","EQ"," 230.40","07-SEP-2023"," 113.00","13-MAR-2024"
"GROBTEA","EQ"," 1087.00","05-JAN-2024"," 745.55","04-JUN-2024"
"GROWEV","EQ","-","-","-","-"
"GRPLTD","BE"," 16744.00","02-JUL-2024"," 3450.00","09-AUG-2023"
"GRSE","EQ"," 2833.80","05-JUL-2024"," 577.05","11-AUG-2023"
"GRWRHITECH","EQ"," 3400.00","09-AUG-2024"," 893.00","14-AUG-2023"
"GSEC10IETF","EQ"," 249.70","29-JUL-2024"," 216.20","11-OCT-2023"
"GSEC10YEAR","EQ"," 29.80","06-FEB-2024"," 23.69","19-APR-2024"
"GSEC5IETF","EQ"," 58.75","05-AUG-2024"," 52.51","09-AUG-2023"
"GSFC","EQ"," 322.25","23-JAN-2024"," 146.15","09-AUG-2023"
"GSLSU","EQ"," 333.00","07-FEB-2024"," 167.50","07-SEP-2023"
"GSPL","EQ"," 406.75","08-FEB-2024"," 254.50","01-NOV-2023"
"GSS","BE"," 226.95","29-SEP-2023"," 87.00","09-AUG-2024"
"GTECJAINX","BE"," 140.65","28-DEC-2023"," 56.75","11-AUG-2023"
"GTL","EQ"," 19.45","10-JAN-2024"," 6.85","26-OCT-2023"
"GTLINFRA","EQ"," 4.33","08-JUL-2024"," .70","07-SEP-2023"
"GTPL","EQ"," 217.80","10-JAN-2024"," 136.85","14-AUG-2023"
"GUFICBIO","EQ"," 386.95","12-JUN-2024"," 237.35","26-OCT-2023"
"GUJALKALI","EQ"," 868.80","23-FEB-2024"," 623.00","18-AUG-2023"
"GUJAPOLLO","EQ"," 331.70","16-JAN-2024"," 206.00","26-OCT-2023"
"GUJGASLTD","EQ"," 687.30","30-JUL-2024"," 397.05","26-OCT-2023"
"GUJRAFFIA","EQ"," 63.40","01-JAN-2024"," 28.05","09-AUG-2023"
"GULFOILLUB","EQ"," 1349.00","04-JUL-2024"," 522.05","10-OCT-2023"
"GULFPETRO","EQ"," 90.20","05-MAR-2024"," 40.30","17-AUG-2023"
"GULPOLY","EQ"," 242.30","08-DEC-2023"," 159.90","14-MAR-2024"
"GVKPIL","BE"," 17.00","09-FEB-2024"," 3.35","09-AUG-2023"
"GVPTECH","EQ"," 18.10","01-SEP-2023"," 9.85","05-DEC-2023"
"HAL","EQ"," 5674.75","09-JUL-2024"," 1767.80","26-OCT-2023"
"HAPPSTMNDS","EQ"," 970.00","11-SEP-2023"," 741.00","28-MAR-2024"
"HAPPYFORGE","EQ"," 1299.95","04-JUL-2024"," 813.20","18-MAR-2024"
"HARDWYN","EQ"," 52.00","15-JAN-2024"," 26.00","05-JUN-2024"
"HARIOMPIPE","EQ"," 746.95","29-JUL-2024"," 440.05","14-MAR-2024"
"HARRMALAYA","EQ"," 265.10","30-JUL-2024"," 129.15","14-AUG-2023"
"HARSHA","EQ"," 613.85","08-JUL-2024"," 360.10","27-MAR-2024"
"HATHWAY","EQ"," 27.95","06-FEB-2024"," 16.10","17-AUG-2023"
"HATSUN","EQ"," 1400.00","16-JUL-2024"," 959.95","04-JUN-2024"
"HAVELLS","EQ"," 1985.40","03-JUN-2024"," 1232.85","01-NOV-2023"
"HAVISHA","EQ"," 3.65","08-JAN-2024"," 1.65","06-NOV-2023"
"HBLPOWER","EQ"," 684.65","16-JUL-2024"," 211.00","10-AUG-2023"
"HBSL","BE"," 186.02","01-AUG-2024"," 47.35","26-OCT-2023"
"HCC","EQ"," 57.50","26-JUL-2024"," 19.38","09-AUG-2023"
"HCG","EQ"," 401.00","19-FEB-2024"," 314.00","14-MAR-2024"
"HCL-INSYS","EQ"," 26.40","31-JAN-2024"," 13.95","12-MAR-2024"
"HCLTECH","EQ"," 1697.35","23-FEB-2024"," 1125.00","09-AUG-2023"
"HDFCAMC","EQ"," 4296.40","15-JUL-2024"," 2416.05","31-AUG-2023"
"HDFCBANK","EQ"," 1794.00","03-JUL-2024"," 1363.55","14-FEB-2024"
"HDFCBSE500","EQ"," 44.40","18-JUL-2024"," 26.00","26-OCT-2023"
"HDFCGOLD","EQ"," 65.91","21-MAY-2024"," 49.50","04-OCT-2023"
"HDFCGROWTH","EQ"," 147.00","26-JUL-2024"," 96.03","01-SEP-2023"
"HDFCLIFE","EQ"," 722.50","01-AUG-2024"," 511.40","04-JUN-2024"
"HDFCLIQUID","EQ"," 1020.00","11-DEC-2023"," 980.00","22-DEC-2023"
"HDFCLOWVOL","EQ"," 21.47","02-AUG-2024"," 13.00","23-OCT-2023"
"HDFCMID150","EQ"," 22.49","19-JUL-2024"," 14.07","09-AUG-2023"
"HDFCMOMENT","EQ"," 37.77","10-JUL-2024"," 21.50","22-AUG-2023"
"HDFCNEXT50","EQ"," 77.10","30-JUL-2024"," 42.90","26-OCT-2023"
"HDFCNIF100","EQ"," 27.70","30-JUL-2024"," 18.91","26-OCT-2023"
"HDFCNIFBAN","EQ"," 55.50","27-DEC-2023"," 42.66","26-OCT-2023"
"HDFCNIFIT","EQ"," 44.42","02-FEB-2024"," 30.51","24-AUG-2023"
"HDFCNIFTY","EQ"," 285.01","19-JUL-2024"," 206.30","26-OCT-2023"
"HDFCPSUBK","EQ"," 81.65","03-JUN-2024"," 65.40","13-FEB-2024"
"HDFCPVTBAN","EQ"," 28.47","02-FEB-2024"," 22.06","26-OCT-2023"
"HDFCQUAL","EQ"," 62.00","02-AUG-2024"," 42.90","21-AUG-2023"
"HDFCSENSEX","EQ"," 91.50","05-AUG-2024"," 69.47","30-AUG-2023"
"HDFCSILVER","EQ"," 93.05","29-MAY-2024"," 66.06","03-OCT-2023"
"HDFCSML250","EQ"," 184.35","02-AUG-2024"," 110.65","09-AUG-2023"
"HDFCVALUE","EQ"," 147.00","02-AUG-2024"," 100.30","22-AUG-2023"
"HDIL","BZ"," 5.80","19-FEB-2024"," 2.35","18-SEP-2023"
"HEADSUP","EQ"," 22.50","30-JAN-2024"," 10.00","29-AUG-2023"
"HEALADINAV","EQ","-","-","-","-"
"HEALTHADD","EQ"," 140.41","08-AUG-2024"," 114.90","20-MAR-2024"
"HEALTHIETF","EQ"," 146.80","08-AUG-2024"," 92.14","27-OCT-2023"
"HEALTHINAV","EQ","-","-","-","-"
"HEALTHY","EQ"," 14.55","08-AUG-2024"," 8.27","25-OCT-2023"
"HEG","EQ"," 2743.00","22-MAY-2024"," 1461.90","26-OCT-2023"
"HEIDELBERG","EQ"," 247.00","31-JAN-2024"," 176.15","25-SEP-2023"
"HEMIPROP","EQ"," 264.95","05-FEB-2024"," 107.20","14-AUG-2023"
"HERANBA","EQ"," 426.00","05-JAN-2024"," 280.40","05-JUN-2024"
"HERCULES","EQ"," 656.00","15-JUL-2024"," 285.90","26-OCT-2023"
"HERITGFOOD","EQ"," 727.35","10-JUN-2024"," 209.30","26-OCT-2023"
"HEROMOTOCO","EQ"," 5894.55","18-JUN-2024"," 2890.00","25-AUG-2023"
"HESTERBIO","EQ"," 3379.00","26-JUL-2024"," 1292.85","14-MAR-2024"
"HEUBACHIND","EQ"," 654.90","03-JAN-2024"," 354.00","04-JUN-2024"
"HEXATRADEX","EQ"," 244.53","09-AUG-2024"," 141.50","26-OCT-2023"
"HFCL","EQ"," 142.50","08-AUG-2024"," 61.50","26-OCT-2023"
"HGINFRA","EQ"," 1879.90","16-JUL-2024"," 805.10","27-DEC-2023"
"HGS","EQ"," 1065.00","05-SEP-2023"," 718.80","27-MAR-2024"
"HIKAL","EQ"," 377.95","08-JUL-2024"," 250.10","02-NOV-2023"
"HIL","EQ"," 3216.00","12-SEP-2023"," 2345.65","04-JUN-2024"
"HILTON","EQ"," 170.95","22-SEP-2023"," 77.91","03-JUL-2024"
"HIMATSEIDE","EQ"," 187.95","14-DEC-2023"," 114.50","13-MAR-2024"
"HINDALCO","EQ"," 715.25","03-JUN-2024"," 438.15","18-AUG-2023"
"HINDCOMPOS","EQ"," 650.00","12-JUL-2024"," 367.75","09-AUG-2023"
"HINDCON","EQ"," 69.70","26-DEC-2023"," 23.35","26-OCT-2023"
"HINDCOPPER","EQ"," 415.80","22-MAY-2024"," 135.10","21-AUG-2023"
"HINDMOTORS","EQ"," 48.60","09-MAY-2024"," 13.85","18-AUG-2023"
"HINDOILEXP","EQ"," 293.55","02-AUG-2024"," 154.70","27-SEP-2023"
"HINDPETRO","EQ"," 406.60","31-JUL-2024"," 159.47","26-OCT-2023"
"HINDUNILVR","EQ"," 2811.30","23-JUL-2024"," 2172.05","16-APR-2024"
"HINDWAREAP","EQ"," 664.10","10-AUG-2023"," 315.00","13-MAR-2024"
"HINDZINC","EQ"," 807.70","22-MAY-2024"," 284.60","15-MAR-2024"
"HIRECT","EQ"," 896.45","06-AUG-2024"," 310.55","10-AUG-2023"
"HISARMETAL","EQ"," 251.90","09-AUG-2023"," 154.00","26-OCT-2023"
"HITECH","EQ"," 170.00","20-FEB-2024"," 73.85","11-AUG-2023"
"HITECHCORP","EQ"," 309.00","06-NOV-2023"," 179.90","04-JUN-2024"
"HITECHGEAR","EQ"," 1280.45","23-APR-2024"," 349.85","29-SEP-2023"
"HLEGLAS","EQ"," 605.85","11-SEP-2023"," 400.00","04-JUN-2024"
"HLVLTD","EQ"," 42.00","07-FEB-2024"," 13.30","25-AUG-2023"
"HMAAGRO","EQ"," 84.05","29-DEC-2023"," 48.10","04-JUN-2024"
"HMT","BZ"," 105.00","19-JUL-2024"," 26.75","10-AUG-2023"
"HMVL","EQ"," 127.95","27-MAR-2024"," 61.05","09-AUG-2023"
"HNDFDS","EQ"," 629.95","25-SEP-2023"," 467.00","27-MAR-2024"
"HNGSNGBEES","EQ"," 338.07","14-MAY-2024"," 205.00","29-APR-2024"
"HOMEFIRST","EQ"," 1195.00","01-JUL-2024"," 776.65","04-JUN-2024"
"HONASA","EQ"," 511.00","23-JAN-2024"," 256.30","10-NOV-2023"
"HONAUT","EQ"," 59994.00","26-JUN-2024"," 34977.70","21-DEC-2023"
"HONDAPOWER","EQ"," 4245.00","05-JUL-2024"," 2156.00","19-MAR-2024"
"HOVS","EQ"," 97.40","19-DEC-2023"," 44.50","14-AUG-2023"
"HPAL","EQ"," 131.00","06-FEB-2024"," 85.21","26-OCT-2023"
"HPIL","EQ"," 210.60","30-JAN-2024"," 97.10","28-NOV-2023"
"HPL","EQ"," 667.80","12-JUL-2024"," 179.00","26-OCT-2023"
"HSCL","EQ"," 491.40","07-AUG-2024"," 150.35","09-AUG-2023"
"HTMEDIA","EQ"," 36.90","02-FEB-2024"," 21.60","14-AUG-2023"
"HUBTOWN","BE"," 298.00","06-AUG-2024"," 42.05","17-AUG-2023"
"HUDCO","EQ"," 353.70","12-JUL-2024"," 64.50","14-AUG-2023"
"HUHTAMAKI","EQ"," 444.00","05-AUG-2024"," 244.10","14-AUG-2023"
"HYBRIDFIN","BE"," 15.79","08-AUG-2024"," 7.40","02-NOV-2023"
"IC10GSINAV","EQ","-","-","-","-"
"ICEMAKE","EQ"," 959.95","05-AUG-2024"," 434.05","14-MAR-2024"
"ICICI1INAV","EQ","-","-","-","-"
"ICICI2INAV","EQ","-","-","-","-"
"ICICI5INAV","EQ","-","-","-","-"
"ICICIAINAV","EQ","-","-","-","-"
"ICICIB22","EQ"," 123.40","02-AUG-2024"," 68.51","21-AUG-2023"
"ICICIBANK","EQ"," 1257.80","11-JUL-2024"," 899.00","26-OCT-2023"
"ICICIBINAV","EQ","-","-","-","-"
"ICICICINAV","EQ","-","-","-","-"
"ICICIFINAV","EQ","-","-","-","-"
"ICICIGI","EQ"," 2031.00","01-AUG-2024"," 1266.00","28-SEP-2023"
"ICICIGINAV","EQ","-","-","-","-"
"ICICIKINAV","EQ","-","-","-","-"
"ICICILINAV","EQ","-","-","-","-"
"ICICIMINAV","EQ","-","-","-","-"
"ICICININAV","EQ","-","-","-","-"
"ICICIOINAV","EQ","-","-","-","-"
"ICICIPINAV","EQ","-","-","-","-"
"ICICIPRULI","EQ"," 746.65","09-AUG-2024"," 463.45","18-JAN-2024"
"ICICIQINAV","EQ","-","-","-","-"
"ICICIRINAV","EQ","-","-","-","-"
"ICICISINAV","EQ","-","-","-","-"
"ICICITINAV","EQ","-","-","-","-"
"ICICIXINAV","EQ","-","-","-","-"
"ICICIYINAV","EQ","-","-","-","-"
"ICICMOINAV","EQ","-","-","-","-"
"ICICOMINAV","EQ","-","-","-","-"
"ICIFININAV","EQ","-","-","-","-"
"ICIL","EQ"," 450.65","02-JUL-2024"," 208.10","09-AUG-2023"
"ICINFRINAV","EQ","-","-","-","-"
"ICIQ30INAV","EQ","-","-","-","-"
"ICISECINAV","EQ","-","-","-","-"
"ICISENINAV","EQ","-","-","-","-"
"ICRA","EQ"," 6450.00","24-MAY-2024"," 4983.40","13-MAY-2024"
"IDBI","EQ"," 107.90","29-JUL-2024"," 59.25","01-SEP-2023"
"IDBIGOINAV","EQ","-","-","-","-"
"IDEA","EQ"," 19.18","28-JUN-2024"," 7.50","22-AUG-2023"
"IDEAFORGE","EQ"," 1069.00","17-AUG-2023"," 618.80","04-JUN-2024"
"IDFC","EQ"," 137.00","28-SEP-2023"," 104.50","05-AUG-2024"
"IDFCFIRSTB","EQ"," 100.70","05-SEP-2023"," 70.80","04-JUN-2024"
"IDFNIFTYET","EQ"," 293.45","29-JUL-2024"," 176.00","30-OCT-2023"
"IEL","EQ"," 15.20","02-FEB-2024"," 9.25","26-OCT-2023"
"IEX","EQ"," 200.90","08-AUG-2024"," 121.35","26-OCT-2023"
"IFBAGRO","BE"," 653.70","05-JUL-2024"," 388.00","05-JUN-2024"
"IFBIND","EQ"," 2172.00","07-AUG-2024"," 819.60","14-AUG-2023"
"IFCI","EQ"," 91.40","25-JUL-2024"," 13.55","18-AUG-2023"
"IFGLEXPOR","EQ"," 935.00","05-DEC-2023"," 427.60","21-AUG-2023"
"IGARASHI","EQ"," 692.50","19-OCT-2023"," 402.00","13-MAR-2024"
"IGL","EQ"," 559.40","31-JUL-2024"," 375.70","01-NOV-2023"
"IGPL","EQ"," 665.00","26-JUL-2024"," 402.50","20-MAR-2024"
"IIFL","EQ"," 682.91","16-OCT-2023"," 304.13","27-MAR-2024"
"IIFLSEC","EQ"," 239.90","21-JUN-2024"," 63.25","14-AUG-2023"
"IITL","EQ"," 280.00","13-FEB-2024"," 98.05","22-AUG-2023"
"IKIO","EQ"," 412.70","09-AUG-2023"," 245.45","04-JUN-2024"
"IMAGICAA","EQ"," 96.30","09-AUG-2024"," 42.90","26-OCT-2023"
"IMFA","EQ"," 880.00","11-JUN-2024"," 328.80","18-AUG-2023"
"IMPAL","EQ"," 1500.00","29-JUL-2024"," 748.95","27-OCT-2023"
"IMPEXFERRO","BE"," 6.40","07-FEB-2024"," 2.70","30-AUG-2023"
"INCREDIBLE","EQ"," 63.62","08-AUG-2024"," 25.40","10-AUG-2023"
"INDBANK","EQ"," 60.65","06-FEB-2024"," 28.70","09-AUG-2023"
"INDGN","EQ"," 660.00","13-MAY-2024"," 470.10","04-JUN-2024"
"INDHOTEL","EQ"," 662.95","26-JUN-2024"," 371.60","27-OCT-2023"
"INDIACEM","EQ"," 385.00","29-JUL-2024"," 172.55","04-JUN-2024"
"INDIAGLYCO","EQ"," 1275.00","31-JUL-2024"," 621.45","26-OCT-2023"
"INDIAMART","EQ"," 3292.00","07-SEP-2023"," 2230.00","04-JUN-2024"
"INDIANB","EQ"," 632.70","03-JUN-2024"," 370.85","10-AUG-2023"
"INDIANCARD","EQ"," 353.00","23-JAN-2024"," 205.00","25-AUG-2023"
"INDIANHUME","EQ"," 551.00","09-AUG-2024"," 211.65","26-OCT-2023"
"INDIASHLTR","EQ"," 777.60","01-AUG-2024"," 519.15","28-DEC-2023"
"INDIGO","EQ"," 4609.80","10-JUN-2024"," 2333.35","28-SEP-2023"
"INDIGOPNTS","EQ"," 1619.00","09-AUG-2023"," 1250.00","28-MAR-2024"
"INDNIPPON","EQ"," 867.00","06-AUG-2024"," 428.10","18-AUG-2023"
"INDOAMIN","EQ"," 184.60","09-FEB-2024"," 101.20","26-OCT-2023"
"INDOBORAX","EQ"," 238.00","01-JAN-2024"," 143.80","04-JUN-2024"
"INDOCO","EQ"," 415.00","20-JAN-2024"," 286.60","04-JUN-2024"
"INDORAMA","EQ"," 67.10","31-JAN-2024"," 36.40","27-MAR-2024"
"INDOSTAR","EQ"," 280.00","22-APR-2024"," 157.50","01-NOV-2023"
"INDOTECH","EQ"," 2345.70","02-AUG-2024"," 383.00","22-AUG-2023"
"INDOTHAI","EQ"," 373.30","09-FEB-2024"," 205.20","03-NOV-2023"
"INDOWIND","BE"," 32.75","04-JUL-2024"," 11.76","29-AUG-2023"
"INDRAMEDCO","EQ"," 342.90","07-AUG-2024"," 140.35","09-AUG-2023"
"INDSWFTLAB","EQ"," 186.00","02-AUG-2024"," 81.85","26-OCT-2023"
"INDSWFTLTD","EQ"," 31.20","09-APR-2024"," 12.50","14-AUG-2023"
"INDTERRAIN","EQ"," 86.00","09-FEB-2024"," 50.70","14-AUG-2023"
"INDUSINDBK","EQ"," 1694.50","15-JAN-2024"," 1329.20","07-AUG-2024"
"INDUSTOWER","EQ"," 453.30","30-JUL-2024"," 157.35","18-AUG-2023"
"INFIBEAM","EQ"," 42.50","11-MAR-2024"," 13.70","18-AUG-2023"
"INFOBEAN","EQ"," 511.60","14-JUN-2024"," 361.65","28-MAR-2024"
"INFRABEES","EQ"," 1044.85","16-APR-2024"," 610.38","14-AUG-2023"
"INFRAIETF","EQ"," 100.10","02-AUG-2024"," 60.45","14-AUG-2023"
"INFY","EQ"," 1903.00","29-JUL-2024"," 1351.65","01-NOV-2023"
"INGERRAND","EQ"," 5000.00","22-MAY-2024"," 2760.00","01-NOV-2023"
"INNOVACAP","EQ"," 649.80","30-JUL-2024"," 421.35","04-JUN-2024"
"INOXGREEN","EQ"," 188.00","27-JUN-2024"," 60.40","26-OCT-2023"
"INOXINDIA","EQ"," 1506.90","08-JUL-2024"," 801.55","24-JAN-2024"
"INOXWIND","EQ"," 190.00","31-JUL-2024"," 46.50","18-AUG-2023"
"INSECTICID","EQ"," 927.70","09-AUG-2024"," 442.15","10-AUG-2023"
"INSPIRISYS","EQ"," 192.90","01-AUG-2024"," 57.10","04-OCT-2023"
"INTELLECT","EQ"," 1199.00","15-MAR-2024"," 625.00","26-OCT-2023"
"INTENTECH","BE"," 178.32","18-JUL-2024"," 73.70","26-OCT-2023"
"INTLCONV","EQ"," 124.75","08-FEB-2024"," 69.50","18-AUG-2023"
"INVENTURE","EQ"," 3.75","09-JAN-2024"," 1.73","24-AUG-2023"
"IOB","EQ"," 83.75","08-FEB-2024"," 26.45","09-AUG-2023"
"IOC","EQ"," 196.80","08-FEB-2024"," 85.50","26-OCT-2023"
"IOLCP","EQ"," 535.90","15-SEP-2023"," 330.85","04-JUN-2024"
"IONEXCHANG","EQ"," 768.40","26-JUL-2024"," 406.95","04-JUN-2024"
"IPCALAB","EQ"," 1393.00","09-AUG-2024"," 847.30","14-AUG-2023"
"IPL","EQ"," 431.75","08-FEB-2024"," 191.50","04-JUN-2024"
"IRB","EQ"," 78.15","07-JUN-2024"," 25.55","09-AUG-2023"
"IRCON","EQ"," 351.60","15-JUL-2024"," 98.30","14-AUG-2023"
"IRCTC","EQ"," 1138.90","23-MAY-2024"," 635.10","10-AUG-2023"
"IREDA","EQ"," 310.00","15-JUL-2024"," 50.00","29-NOV-2023"
"IRFC","EQ"," 229.00","15-JUL-2024"," 44.85","14-AUG-2023"
"IRISDOREME","EQ"," 110.90","11-AUG-2023"," 60.36","23-JUL-2024"
"IRMENERGY","EQ"," 641.00","22-APR-2024"," 431.60","05-JUN-2024"
"ISEC","EQ"," 866.45","31-JAN-2024"," 607.85","27-SEP-2023"
"ISFT","EQ"," 191.75","09-FEB-2024"," 107.50","27-MAR-2024"
"ISGEC","EQ"," 1591.25","01-AUG-2024"," 656.00","26-OCT-2023"
"IT","EQ"," 44.31","29-JUL-2024"," 31.00","26-OCT-2023"
"ITBEES","EQ"," 44.25","30-JUL-2024"," 31.79","26-OCT-2023"
"ITC","EQ"," 510.65","24-JUL-2024"," 399.35","12-MAR-2024"
"ITDC","EQ"," 930.80","08-JUL-2024"," 358.65","16-AUG-2023"
"ITDCEM","EQ"," 589.95","02-JUL-2024"," 188.00","26-OCT-2023"
"ITETF","EQ"," 45.50","19-JUL-2024"," 30.40","30-OCT-2023"
"ITETFADD","EQ"," 42.90","01-AUG-2024"," 29.00","06-OCT-2023"
"ITI","EQ"," 384.30","17-JAN-2024"," 112.25","14-AUG-2023"
"ITIETF","EQ"," 46.97","22-JUL-2024"," 28.20","04-DEC-2023"
"IVC","BE"," 18.39","26-JUL-2024"," 7.15","22-AUG-2023"
"IVP","BE"," 290.00","08-JAN-2024"," 134.35","17-AUG-2023"
"IVZINGINAV","EQ","-","-","-","-"
"IVZINGOLD","EQ"," 6641.00","21-MAY-2024"," 5005.00","04-OCT-2023"
"IVZINNIFTY","EQ"," 2848.00","20-FEB-2024"," 2110.00","27-OCT-2023"
"IVZINNINAV","EQ","-","-","-","-"
"IWEL","EQ"," 8775.00","31-JUL-2024"," 2351.00","26-OCT-2023"
"IXIGO","EQ"," 197.50","19-JUN-2024"," 135.00","18-JUN-2024"
"IZMO","EQ"," 558.95","11-JUL-2024"," 150.25","21-AUG-2023"
"J&KBANK","EQ"," 152.50","09-FEB-2024"," 69.75","10-AUG-2023"
"JAGRAN","EQ"," 129.50","26-FEB-2024"," 83.00","04-JUN-2024"
"JAGSNPHARM","EQ"," 492.00","16-AUG-2023"," 273.60","27-MAR-2024"
"JAIBALAJI","BE"," 1314.00","01-MAR-2024"," 201.75","24-AUG-2023"
"JAICORPLTD","EQ"," 438.30","02-JUL-2024"," 172.10","14-AUG-2023"
"JAMNAAUTO","EQ"," 149.66","31-JUL-2024"," 102.35","26-OCT-2023"
"JASH","EQ"," 2640.00","30-JUL-2024"," 1245.10","14-AUG-2023"
"JAYAGROGN","EQ"," 349.50","20-JUN-2024"," 184.90","21-AUG-2023"