nse-cm-52-week-high-low-2024-07-30.md

SYMBOL	SERIES	Adjusted 52 Week High	52 Week High Date	Adjusted 52 Week Low	52 Week Low DT
20MICRONS	EQ	294.80	29-JUL-2024	105.50	07-AUG-2023
360ONE	EQ	1079.00	29-JUL-2024	475.00	01-SEP-2023
3IINFOLTD	EQ	63.90	31-JAN-2024	30.25	04-JUN-2024
3MINDIA	EQ	40856.50	02-JUL-2024	26628.00	09-AUG-2023
3PLAND	EQ	41.52	28-JUN-2024	18.80	31-JUL-2023
5PAISA	EQ	758.45	09-JAN-2024	404.00	26-OCT-2023
63MOONS	EQ	690.75	11-DEC-2023	223.00	02-AUG-2023
AAATECH	EQ	147.00	19-APR-2024	51.70	17-AUG-2023
AADHARHFC	EQ	486.95	23-JUL-2024	292.00	15-MAY-2024
AAKASH	BE	17.15	04-JUL-2024	5.70	09-OCT-2023
AAREYDRUGS	EQ	68.00	04-JAN-2024	32.85	31-JUL-2023
AARON	EQ	326.40	11-DEC-2023	230.00	03-AUG-2023
AARTECH	BE	262.00	03-MAY-2024	110.25	08-AUG-2023
AARTIDRUGS	EQ	625.00	07-SEP-2023	431.05	28-MAR-2024
AARTIIND	EQ	769.25	29-APR-2024	438.00	26-OCT-2023
AARTIPHARM	EQ	662.80	02-JUL-2024	330.05	11-AUG-2023
AARTISURF	EQ	810.00	20-JAN-2024	548.15	27-MAR-2024
AARVEEDEN	EQ	42.70	05-FEB-2024	20.20	31-AUG-2023
AARVI	EQ	184.25	15-APR-2024	112.95	04-JUN-2024
AAVAS	EQ	1978.95	19-JUN-2024	1307.00	28-MAR-2024
ABAN	BE	93.35	07-FEB-2024	39.40	21-AUG-2023
ABB	EQ	9149.95	18-JUN-2024	3850.00	26-OCT-2023
ABBOTINDIA	EQ	29638.95	16-FEB-2024	22000.00	21-DEC-2023
ABCAPITAL	EQ	246.90	20-JUN-2024	155.00	21-DEC-2023
ABDL	EQ	347.35	08-JUL-2024	282.05	23-JUL-2024
ABFRL	EQ	343.00	29-JUL-2024	192.95	07-AUG-2023
ABGSEC	EQ	120.00	10-JUL-2024	99.66	23-JUL-2024
ABMINTLLTD	BE	80.75	12-JUN-2024	31.35	23-AUG-2023
ABSLAMC	EQ	732.40	18-JUL-2024	382.05	21-AUG-2023
ABSLBANETF	EQ	55.40	04-JUL-2024	40.82	13-MAR-2024
ABSLLIQUID	EQ	1030.00	13-JUN-2024	994.04	06-MAR-2024
ABSLNN50ET	EQ	80.00	03-JUN-2024	43.90	26-OCT-2023
ABSLPSE	EQ	11.60	18-JUL-2024	9.26	05-JUN-2024
ACC	EQ	2844.00	02-JUL-2024	1803.00	22-NOV-2023
ACCELYA	EQ	2127.40	15-FEB-2024	1310.00	13-DEC-2023
ACCURACY	BE	18.25	01-FEB-2024	7.05	26-OCT-2023
ACE	EQ	1695.00	02-APR-2024	644.35	12-SEP-2023
ACEINTEG	EQ	55.50	15-DEC-2023	29.60	14-MAR-2024
ACI	EQ	837.70	27-FEB-2024	494.15	03-AUG-2023
ACL	EQ	139.20	05-JAN-2024	76.00	05-JUN-2024
ACLGATI	EQ	177.65	14-SEP-2023	90.00	04-JUN-2024
ADANIENSOL	EQ	1250.00	03-JAN-2024	686.00	26-OCT-2023
ADANIENT	EQ	3743.90	03-JUN-2024	2142.00	20-NOV-2023
ADANIGREEN	EQ	2174.10	03-JUN-2024	815.55	26-OCT-2023
ADANIPORTS	EQ	1621.40	03-JUN-2024	751.55	02-AUG-2023
ADANIPOWER	EQ	895.85	03-JUN-2024	259.50	31-JUL-2023
ADFFOODS	EQ	261.95	11-SEP-2023	179.00	14-MAR-2024
ADL	EQ	105.10	09-APR-2024	69.05	21-AUG-2023
ADORWELD	EQ	1770.00	04-JAN-2024	1022.00	21-SEP-2023
ADROITINFO	EQ	24.89	18-SEP-2023	12.25	01-AUG-2023
ADSL	EQ	254.00	16-JUL-2024	110.50	26-OCT-2023
ADVANIHOTR	EQ	91.65	03-APR-2024	39.30	16-AUG-2023
ADVENZYMES	EQ	437.65	29-JUL-2024	291.10	26-OCT-2023
AEGISLOG	EQ	970.00	09-JUL-2024	280.00	03-NOV-2023
AEROFLEX	EQ	196.35	31-AUG-2023	115.00	13-MAR-2024
AETHER	EQ	1108.75	01-AUG-2023	761.55	27-MAR-2024
AFFLE	EQ	1510.85	29-JUL-2024	988.15	26-OCT-2023
AFIL	EQ	134.00	27-JUN-2024	92.71	19-JUL-2024
AGARIND	EQ	1298.00	18-JUL-2024	765.05	14-AUG-2023
AGI	EQ	1089.00	13-OCT-2023	610.40	04-JUN-2024
AGIIL	EQ	929.50	15-JUL-2024	840.00	15-JUL-2024
AGRITECH	EQ	309.15	25-JUL-2024	115.40	02-AUG-2023
AGROPHOS	EQ	65.75	05-FEB-2024	32.90	04-AUG-2023
AGSTRA	EQ	126.75	29-JAN-2024	55.85	14-AUG-2023
AHL	EQ	576.50	29-JUL-2024	260.00	28-MAR-2024
AHLADA	BE	167.35	28-MAY-2024	90.65	14-MAR-2024
AHLEAST	EQ	182.90	07-FEB-2024	119.65	18-AUG-2023
AHLUCONT	EQ	1542.45	05-JUL-2024	650.00	26-OCT-2023
AIAENG	EQ	4699.95	19-JUL-2024	3326.00	01-AUG-2023
AIIL	EQ	1180.00	28-JUN-2024	732.20	10-MAY-2024
AIRAN	EQ	37.00	04-JAN-2024	19.40	03-AUG-2023
AIROLAM	EQ	196.80	26-FEB-2024	90.00	31-JUL-2023
AJANTPHARM	EQ	2540.00	03-MAY-2024	1624.95	31-JUL-2023
AJMERA	EQ	887.45	24-APR-2024	326.35	28-AUG-2023
AJOONI	EQ	7.43	29-JUL-2024	3.38	21-AUG-2023
AKASH	EQ	50.60	02-JAN-2024	25.30	08-AUG-2023
AKG	EQ	32.60	13-DEC-2023	17.60	27-MAR-2024
AKI	EQ	32.50	04-JAN-2024	10.60	03-OCT-2023
AKSHAR	EQ	7.08	01-AUG-2023	2.12	22-JUL-2024
AKSHARCHEM	EQ	365.50	27-FEB-2024	231.25	25-AUG-2023
AKSHOPTFBR	EQ	15.85	05-JAN-2024	7.90	28-MAR-2024
AKZOINDIA	EQ	3058.00	06-FEB-2024	2267.00	13-MAR-2024
ALANKIT	EQ	28.74	29-JUL-2024	9.65	23-OCT-2023
ALBERTDAVD	EQ	1607.90	25-JAN-2024	726.30	21-SEP-2023
ALEMBICLTD	EQ	158.50	26-JUL-2024	74.15	09-OCT-2023
ALICON	EQ	1399.00	02-JUL-2024	775.55	14-MAR-2024
ALKALI	EQ	165.00	27-JUN-2024	95.55	14-MAR-2024
ALKEM	EQ	5578.80	21-MAY-2024	3447.00	05-OCT-2023
ALKYLAMINE	EQ	2735.00	02-JAN-2024	1808.00	28-MAR-2024
ALLCARGO	EQ	98.00	02-JAN-2024	59.30	27-JUN-2024
ALLSEC	EQ	1251.90	02-JUL-2024	570.10	02-AUG-2023
ALMONDZ	EQ	32.20	29-JUL-2024	13.15	26-OCT-2023
ALOKINDS	EQ	39.05	09-JAN-2024	14.55	31-JUL-2023
ALPA	EQ	115.00	07-FEB-2024	68.35	21-AUG-2023
ALPHA	EQ	57.87	16-JUL-2024	32.00	03-AUG-2023
ALPHAETF	EQ	29.24	12-JUL-2024	16.56	01-NOV-2023
ALPHAGEO	BE	521.80	19-JUL-2024	267.70	13-DEC-2023
ALPL30IETF	EQ	32.45	10-MAY-2024	19.52	01-SEP-2023
AMBER	EQ	4888.00	09-JUL-2024	2336.90	02-AUG-2023
AMBICAAGAR	EQ	43.20	09-FEB-2024	23.20	07-JUN-2024
AMBIKCO	EQ	2134.45	29-JUL-2024	1385.65	28-MAR-2024
AMBUJACEM	EQ	706.95	02-JUL-2024	404.05	01-NOV-2023
AMDIND	EQ	98.00	14-DEC-2023	51.20	14-MAR-2024
AMIORG	EQ	1469.00	19-JUN-2024	1004.45	14-MAR-2024
AMJLAND	BE	65.31	15-JUL-2024	28.85	18-AUG-2023
AMNPLST	EQ	357.70	25-JUL-2024	149.00	24-NOV-2023
AMRUTANJAN	EQ	825.15	01-JUL-2024	563.90	27-OCT-2023
ANANDRATHI	EQ	4299.95	03-JUN-2024	1122.35	31-JUL-2023
ANANTRAJ	EQ	565.00	29-JUL-2024	181.30	11-AUG-2023
ANDHRAPAP	EQ	674.90	11-OCT-2023	407.05	08-AUG-2023
ANDHRSUGAR	EQ	128.99	13-JUN-2024	92.00	04-JUN-2024
ANGELONE	EQ	3896.00	09-JAN-2024	1462.00	03-AUG-2023
ANIKINDS	BE	74.45	18-JUL-2024	30.05	31-JUL-2023
ANKITMETAL	BE	5.80	25-SEP-2023	2.30	21-AUG-2023
ANMOL	BE	68.00	14-DEC-2023	30.00	04-JUN-2024
ANSALAPI	BZ	15.05	29-SEP-2023	8.00	14-AUG-2023
ANTGRAPHIC	EQ	1.95	11-MAR-2024	.60	04-AUG-2023
ANUP	EQ	2185.00	06-MAY-2024	963.75	29-SEP-2023
ANURAS	EQ	1106.30	04-JAN-2024	720.40	05-JUN-2024
APARINDS	EQ	9099.00	15-JUL-2024	3545.15	02-AUG-2023
APCL	EQ	231.95	02-FEB-2024	154.30	04-JUN-2024
APCOTEXIND	EQ	563.35	20-NOV-2023	383.00	04-JUN-2024
APEX	EQ	324.00	25-JUL-2024	188.30	13-MAR-2024
APLAPOLLO	EQ	1800.00	06-SEP-2023	1305.00	14-FEB-2024
APLLTD	EQ	1255.00	29-JUL-2024	707.15	31-OCT-2023
APOLLO	EQ	161.70	20-NOV-2023	52.60	06-SEP-2023
APOLLOHOSP	EQ	6874.45	22-FEB-2024	4726.00	26-OCT-2023
APOLLOPIPE	EQ	798.65	09-FEB-2024	588.30	10-MAY-2024
APOLLOTYRE	EQ	564.60	29-JUL-2024	365.00	28-SEP-2023
APOLSINHOT	EQ	2652.00	12-JAN-2024	1300.10	11-AUG-2023
APTECHT	EQ	344.30	31-JUL-2023	199.35	23-JUL-2024
APTUS	EQ	392.00	07-FEB-2024	257.00	05-SEP-2023
ARCHIDPLY	BE	148.40	02-MAY-2024	64.00	28-SEP-2023
ARCHIES	EQ	42.50	05-MAR-2024	22.00	26-OCT-2023
ARE&M	EQ	1775.95	26-JUN-2024	599.00	26-OCT-2023
ARENTERP	EQ	64.40	22-SEP-2023	30.35	31-JUL-2023
ARIES	EQ	342.70	04-MAR-2024	158.05	26-OCT-2023
ARIHANTCAP	EQ	85.90	24-JUL-2024	48.00	31-JUL-2023
ARIHANTSUP	EQ	416.00	05-FEB-2024	158.55	26-OCT-2023
ARMANFIN	EQ	2680.00	21-DEC-2023	1696.60	13-MAR-2024
AROGRANITE	EQ	69.30	15-JAN-2024	41.10	14-MAR-2024
ARROWGREEN	EQ	698.00	24-JUL-2024	298.20	21-AUG-2023
ARSHIYA	BE	9.75	29-FEB-2024	3.45	29-NOV-2023
ARSSINFRA	BE	26.75	27-MAY-2024	17.40	28-MAR-2024
ARTEMISMED	EQ	265.90	29-JUL-2024	118.55	11-AUG-2023
ARTNIRMAN	EQ	88.60	16-JAN-2024	45.70	23-NOV-2023
ARVEE	BE	315.00	12-APR-2024	103.60	10-AUG-2023
ARVIND	EQ	403.65	08-JUL-2024	127.10	31-JUL-2023
ARVINDFASN	EQ	559.80	27-JUN-2024	297.80	24-AUG-2023
ARVSMART	EQ	826.00	26-JUL-2024	309.00	26-OCT-2023
ASAHIINDIA	EQ	722.00	25-JUN-2024	491.60	21-AUG-2023
ASAHISONG	EQ	496.00	01-JUL-2024	218.35	07-SEP-2023
ASAL	EQ	1094.55	03-JUL-2024	373.00	26-OCT-2023
ASALCBR	EQ	864.00	29-JUL-2024	398.00	08-FEB-2024
ASHAPURMIN	EQ	483.20	08-DEC-2023	165.40	02-AUG-2023
ASHIANA	EQ	469.00	20-JUN-2024	193.90	18-AUG-2023
ASHIMASYN	EQ	51.60	03-JUL-2024	12.50	03-AUG-2023
ASHOKA	EQ	271.90	26-JUL-2024	88.95	14-AUG-2023
ASHOKAMET	EQ	35.70	01-JAN-2024	17.00	27-MAR-2024
ASHOKLEY	EQ	258.85	29-JUL-2024	157.55	14-MAR-2024
ASIANENE	EQ	367.00	18-JUL-2024	119.05	08-AUG-2023
ASIANHOTNR	EQ	238.95	28-DEC-2023	108.85	15-MAR-2024
ASIANPAINT	EQ	3422.95	29-DEC-2023	2670.10	10-MAY-2024
ASIANTILES	EQ	86.10	06-NOV-2023	44.20	02-AUG-2023
ASKAUTOLTD	EQ	433.80	29-JUL-2024	240.10	13-MAR-2024
ASMS	EQ	28.75	15-FEB-2024	9.75	21-SEP-2023
ASPINWALL	EQ	359.00	11-JAN-2024	223.70	04-JUN-2024
ASTEC	EQ	1490.00	09-AUG-2023	825.05	14-FEB-2024
ASTERDM	EQ	558.00	15-APR-2024	294.35	16-AUG-2023
ASTRAL	EQ	2454.00	02-JUL-2024	1740.00	18-JAN-2024
ASTRAMICRO	EQ	1059.00	18-JUN-2024	341.55	16-AUG-2023
ASTRAZEN	EQ	7572.20	04-JUL-2024	3750.00	03-AUG-2023
ATALREAL	BE	29.51	01-SEP-2023	6.71	22-JUL-2024
ATAM	EQ	241.40	11-DEC-2023	136.00	15-NOV-2023
ATFL	EQ	1090.00	29-FEB-2024	644.45	05-JUN-2024
ATGL	EQ	1259.40	08-DEC-2023	522.00	26-OCT-2023
ATL	EQ	82.50	10-JAN-2024	31.30	05-SEP-2023
ATLANTAA	BE	47.34	27-JUN-2024	13.10	29-AUG-2023
ATUL	EQ	7974.30	29-JUL-2024	5174.85	04-JUN-2024
ATULAUTO	BE	844.40	04-JUL-2024	327.55	14-AUG-2023
AUBANK	EQ	813.40	09-JAN-2024	553.70	20-MAR-2024
AURIONPRO	EQ	1757.90	11-JUL-2024	484.10	31-AUG-2023
AUROPHARMA	EQ	1417.00	29-JUL-2024	805.65	02-AUG-2023
AURUM	EQ	186.40	19-JAN-2024	117.65	26-OCT-2023
AUSOMENT	BE	133.90	23-MAY-2024	64.00	27-OCT-2023
AUTOAXLES	EQ	2460.00	08-NOV-2023	1742.15	27-MAR-2024
AUTOBEES	EQ	269.18	29-JUL-2024	153.80	14-AUG-2023
AUTOIETF	EQ	26.98	29-JUL-2024	15.34	14-AUG-2023
AUTOIND	EQ	165.30	15-FEB-2024	78.40	04-AUG-2023
AVADHSUGAR	EQ	855.00	29-NOV-2023	479.55	04-JUN-2024
AVALON	EQ	620.00	11-SEP-2023	449.25	17-AUG-2023
AVANTIFEED	EQ	764.40	24-JUL-2024	385.90	26-OCT-2023
AVG	EQ	668.40	27-FEB-2024	238.15	06-SEP-2023
AVONMORE	BE	15.34	29-JUL-2024	6.45	26-OCT-2023
AVROIND	EQ	170.85	27-FEB-2024	94.00	03-NOV-2023
AVTNPL	EQ	115.65	21-FEB-2024	74.00	04-JUN-2024
AWFIS	EQ	757.85	18-JUL-2024	371.40	04-JUN-2024
AWHCL	EQ	902.00	26-JUL-2024	312.35	12-SEP-2023
AWL	EQ	416.45	01-AUG-2023	285.80	20-NOV-2023
AXISBANK	EQ	1339.65	12-JUL-2024	927.15	03-AUG-2023
AXISBNINAV	EQ	-	-	-	-
AXISBNKETF	EQ	544.20	08-JUL-2024	427.60	26-OCT-2023
AXISBPINAV	EQ	-	-	-	-
AXISBPSETF	EQ	13.30	10-JUN-2024	9.50	28-MAR-2024
AXISCADES	EQ	850.00	02-FEB-2024	432.55	05-JUN-2024
AXISCEINAV	EQ	-	-	-	-
AXISCETF	EQ	124.70	29-JUL-2024	82.52	14-AUG-2023
AXISGOLD	EQ	64.90	23-MAY-2024	47.51	03-OCT-2023
AXISHCETF	EQ	139.76	29-JUL-2024	85.70	04-DEC-2023
AXISHCINAV	EQ	-	-	-	-
AXISILVER	EQ	97.38	21-MAY-2024	69.00	03-OCT-2023
AXISNIFTY	EQ	275.00	04-JUN-2024	197.90	02-NOV-2023
AXISNIINAV	EQ	-	-	-	-
AXISTECETF	EQ	438.20	29-JUL-2024	306.99	31-JUL-2023
AXISTEINAV	EQ	-	-	-	-
AXITA	EQ	35.40	09-JAN-2024	19.35	09-OCT-2023
AXSENSEX	EQ	85.00	19-JUL-2024	62.95	01-NOV-2023
AXSNSXINAV	EQ	-	-	-	-
AYMSYNTEX	EQ	132.95	25-JUL-2024	63.15	18-AUG-2023
AZAD	EQ	2080.00	20-JUN-2024	642.40	17-JAN-2024
BAFNAPH	BE	119.00	21-AUG-2023	73.25	24-JUN-2024
BAGFILMS	BE	15.40	05-JAN-2024	4.50	31-JUL-2023
BAIDFIN	EQ	46.50	07-AUG-2023	16.00	23-JUL-2024
BAJAJ-AUTO	EQ	10038.80	18-JUN-2024	4541.00	14-AUG-2023
BAJAJCON	EQ	286.90	18-JUL-2024	199.75	13-FEB-2024
BAJAJELEC	EQ	1274.00	01-AUG-2023	820.15	04-JUN-2024
BAJAJFINSV	EQ	1741.00	20-DEC-2023	1419.05	04-JUN-2024
BAJAJHCARE	EQ	513.40	16-OCT-2023	263.30	04-JUN-2024
BAJAJHIND	EQ	45.40	29-JUL-2024	15.90	31-JUL-2023
BAJAJHLDNG	EQ	10075.00	22-JUL-2024	6627.90	30-OCT-2023
BAJEL	EQ	330.00	05-JUL-2024	108.25	03-JAN-2024
BAJFINANCE	EQ	8192.00	06-OCT-2023	6187.80	06-MAR-2024
BALAJITELE	EQ	143.70	26-FEB-2024	45.20	31-JUL-2023
BALAMINES	EQ	2735.00	01-JAN-2024	1960.00	04-JUN-2024
BALAXI	EQ	151.45	30-MAY-2024	79.99	31-OCT-2023
BALKRISHNA	EQ	39.31	29-JAN-2024	17.36	03-AUG-2023
BALKRISIND	EQ	3363.95	19-JUN-2024	2193.80	11-MAR-2024
BALMLAWRIE	EQ	320.45	23-MAY-2024	129.40	26-OCT-2023
BALPHARMA	EQ	132.45	02-FEB-2024	81.20	26-OCT-2023
BALRAMCHIN	EQ	485.90	30-NOV-2023	343.50	14-MAR-2024
BALUFORGE	EQ	484.80	29-JUL-2024	222.85	04-JUN-2024
BANARBEADS	EQ	119.95	08-FEB-2024	81.70	04-JUN-2024
BANARISUG	EQ	3489.90	11-JUL-2024	2189.20	05-JUN-2024
BANCOINDIA	EQ	799.15	29-JUL-2024	327.25	07-AUG-2023
BANDHANBNK	EQ	263.10	04-JAN-2024	169.15	04-JUN-2024
BANG	EQ	75.80	17-NOV-2023	41.80	26-OCT-2023
BANKBARODA	EQ	299.70	03-JUN-2024	185.75	16-AUG-2023
BANKBEES	EQ	545.49	04-JUL-2024	430.10	26-OCT-2023
BANKBETF	EQ	60.00	05-JUN-2024	44.66	12-FEB-2024
BANKBINAV	EQ	-	-	-	-
BANKETF	EQ	537.40	01-JUL-2024	421.00	18-OCT-2023
BANKETFADD	EQ	58.92	04-JUN-2024	36.14	04-SEP-2023
BANKIETF	EQ	54.50	05-JUL-2024	44.88	25-JAN-2024
BANKINDIA	EQ	157.95	30-APR-2024	82.55	02-AUG-2023
BANKNIFTY1	EQ	552.40	15-JUL-2024	429.13	26-OCT-2023
BANSALWIRE	EQ	372.00	10-JUL-2024	325.10	23-JUL-2024
BANSWRAS	EQ	182.59	24-JUL-2024	133.05	04-JUN-2024
BARBEQUE	EQ	791.70	28-SEP-2023	461.05	04-JUN-2024
BASF	EQ	6248.85	26-JUL-2024	2430.00	23-OCT-2023
BASML	EQ	59.50	30-JAN-2024	37.50	28-MAR-2024
BATAINDIA	EQ	1771.45	08-AUG-2023	1269.00	04-JUN-2024
BAYERCROP	EQ	7061.25	29-JUL-2024	4380.95	31-JUL-2023
BBETF0432	EQ	1325.38	01-JAN-2024	865.81	11-OCT-2023
BBL	EQ	5689.65	11-JUL-2024	1712.50	26-OCT-2023
BBNPNBETF	EQ	54.60	04-JUL-2024	50.12	24-JUN-2024
BBNPNBINAV	EQ	-	-	-	-
BBNPPGOLD	EQ	75.60	21-JUN-2024	54.00	22-MAR-2024
BBOX	BE	473.05	29-JUL-2024	176.65	26-SEP-2023
BBTC	EQ	2408.00	09-JUL-2024	970.05	30-AUG-2023
BBTCL	EQ	314.30	04-MAR-2024	226.00	01-AUG-2023
BCG	BZ	26.70	02-AUG-2023	7.23	29-JUL-2024
BCLIND	EQ	86.30	16-FEB-2024	44.41	21-AUG-2023
BCONCEPTS	EQ	966.10	29-JAN-2024	335.00	03-AUG-2023
BDL	EQ	1794.70	05-JUL-2024	450.00	25-OCT-2023
BEARDSELL	EQ	58.90	01-FEB-2024	26.50	28-AUG-2023
BECTORFOOD	EQ	1565.95	20-JUN-2024	861.20	02-AUG-2023
BEDMUTHA	EQ	314.40	01-FEB-2024	66.90	29-AUG-2023
BEL	EQ	340.50	10-JUL-2024	123.50	03-AUG-2023
BEML	EQ	5488.00	05-JUL-2024	1822.65	31-JUL-2023
BEPL	EQ	164.50	08-JUL-2024	81.60	14-MAR-2024
BERGEPAINT	EQ	679.75	22-SEP-2023	439.00	04-JUN-2024
BESTAGRO	EQ	732.35	25-JUN-2024	490.85	04-JUN-2024
BFINVEST	EQ	728.00	02-JUL-2024	376.45	31-JUL-2023
BFSI	EQ	24.95	04-JUL-2024	19.00	04-OCT-2023
BFUTILITIE	EQ	1016.00	30-MAY-2024	372.15	03-AUG-2023
BGLOBAL	BZ	4.70	18-MAR-2024	1.95	21-AUG-2023
BHAGCHEM	EQ	399.00	25-JUL-2024	112.50	04-AUG-2023
BHAGERIA	EQ	204.85	28-FEB-2024	140.00	04-JUN-2024
BHAGYANGR	EQ	128.89	04-JUL-2024	56.00	31-JUL-2023
BHANDARI	EQ	11.32	08-FEB-2024	3.89	04-AUG-2023
BHARATFORG	EQ	1804.50	21-JUN-2024	887.20	09-AUG-2023
BHARATGEAR	EQ	134.75	07-SEP-2023	96.50	04-JUN-2024
BHARATRAS	EQ	13276.90	14-JUN-2024	8332.75	13-MAR-2024
BHARATWIRE	EQ	400.60	12-JAN-2024	199.75	25-AUG-2023
BHARTIARTL	EQ	1536.25	28-JUN-2024	847.05	31-AUG-2023
BHARTIHEXA	EQ	1368.60	26-JUN-2024	755.00	12-APR-2024
BHEL	EQ	335.35	09-JUL-2024	94.80	07-AUG-2023
BIGBLOC	EQ	294.64	18-JUL-2024	138.25	16-AUG-2023
BIKAJI	EQ	747.00	21-JUN-2024	450.20	26-OCT-2023
BIL	BE	510.65	12-JUL-2024	185.00	16-AUG-2023
BINANIIND	EQ	21.00	15-JAN-2024	13.30	12-MAR-2024
BIOCON	EQ	376.80	26-JUL-2024	217.50	31-OCT-2023
BIOFILCHEM	EQ	79.00	01-FEB-2024	44.40	08-AUG-2023
BIRLACABLE	EQ	429.70	08-SEP-2023	183.10	03-AUG-2023
BIRLACORPN	EQ	1802.00	27-FEB-2024	1060.55	16-AUG-2023
BIRLAMONEY	EQ	189.08	18-JUL-2024	59.50	02-AUG-2023
BKMINDST	BZ	2.50	04-MAR-2024	.65	18-SEP-2023
BLAL	EQ	377.45	06-FEB-2024	151.20	26-OCT-2023
BLBLIMITED	BE	52.55	29-FEB-2024	16.45	05-JUN-2024
BLISSGVS	EQ	149.60	28-NOV-2023	77.35	26-OCT-2023
BLKASHYAP	EQ	113.40	29-JUL-2024	38.80	01-AUG-2023
BLS	EQ	429.95	01-FEB-2024	215.55	31-JUL-2023
BLSE	EQ	423.70	07-FEB-2024	216.00	23-JUL-2024
BLUECOAST	BE	9.70	15-JUL-2024	5.00	25-JAN-2024
BLUEDART	EQ	8980.00	16-JUL-2024	5486.60	19-MAR-2024
BLUEJET	EQ	467.95	24-JUL-2024	319.50	12-DEC-2023
BLUESTARCO	EQ	1897.80	09-JUL-2024	701.70	25-AUG-2023
BNGOLDINAV	EQ	-	-	-	-
BODALCHEM	EQ	100.95	07-MAR-2024	65.80	04-JUN-2024
BOHRAIND	BZ	65.75	01-AUG-2023	13.11	29-JUL-2024
BOMDYEING	EQ	243.20	25-JUL-2024	108.30	02-AUG-2023
BOROLTD	EQ	482.20	03-AUG-2023	285.25	04-JUN-2024
BORORENEW	EQ	669.35	01-FEB-2024	391.05	26-OCT-2023
BOROSCI	EQ	230.00	01-JUL-2024	138.00	14-JUN-2024
BOSCHLTD	EQ	36678.00	27-JUN-2024	17931.15	14-AUG-2023
BPCL	EQ	343.98	16-FEB-2024	165.73	26-OCT-2023
BPL	BE	147.85	15-JUL-2024	62.55	02-AUG-2023
BRIGADE	EQ	1453.10	25-JUN-2024	552.70	09-AUG-2023
BRITANNIA	EQ	6005.00	23-JUL-2024	4347.70	01-NOV-2023
BROOKS	EQ	185.70	10-JAN-2024	73.25	05-JUN-2024
BSE	EQ	3264.70	24-APR-2024	790.15	31-JUL-2023
BSE500IETF	EQ	39.58	29-JUL-2024	24.20	16-OCT-2023
BSHSL	EQ	301.95	13-DEC-2023	183.00	04-JUN-2024
BSL	EQ	238.90	14-DEC-2023	155.95	23-AUG-2023
BSLGOLDETF	EQ	78.00	16-JUL-2024	42.82	04-AUG-2023
BSLNIFTY	EQ	30.01	04-JUN-2024	20.00	16-OCT-2023
BSLSENETFG	EQ	81.71	19-JUL-2024	61.60	26-OCT-2023
BSOFT	EQ	861.85	06-FEB-2024	416.30	31-JUL-2023
BUTTERFLY	EQ	1308.40	11-SEP-2023	674.90	04-JUN-2024
BVCL	EQ	77.00	09-FEB-2024	32.90	02-AUG-2023
BYKE	BE	90.50	24-JUN-2024	34.90	18-AUG-2023
CALSOFT	EQ	23.25	15-DEC-2023	12.00	26-OCT-2023
CAMLINFINE	EQ	186.35	07-SEP-2023	79.95	04-JUN-2024
CAMPUS	EQ	323.50	22-AUG-2023	213.00	28-MAR-2024
CAMS	EQ	4327.75	10-JUL-2024	2230.00	01-NOV-2023
CANBK	EQ	128.90	03-JUN-2024	63.85	31-AUG-2023
CANFINHOME	EQ	938.00	01-JUL-2024	680.00	04-JUN-2024
CANTABIL	EQ	309.50	15-JUL-2024	180.55	13-MAR-2024
CAPACITE	EQ	333.00	18-JUN-2024	187.30	26-OCT-2023
CAPITALSFB	EQ	469.00	15-FEB-2024	311.40	04-JUN-2024
CAPLIPOINT	EQ	1619.05	19-FEB-2024	869.80	31-JUL-2023
CAPTRUST	EQ	156.20	25-JUL-2024	87.05	26-OCT-2023
CARBORUNIV	EQ	1841.15	20-JUN-2024	1025.60	27-FEB-2024
CAREERP	EQ	505.00	29-JUL-2024	175.50	08-AUG-2023
CARERATING	EQ	1263.95	27-FEB-2024	699.70	02-AUG-2023
CARTRADE	EQ	973.60	08-MAY-2024	484.10	21-AUG-2023
CARYSIL	EQ	1150.95	13-FEB-2024	593.05	26-OCT-2023
CASTROLIND	EQ	278.85	26-JUL-2024	132.40	07-NOV-2023
CCHHL	BE	30.65	05-JUL-2024	6.95	02-AUG-2023
CCL	EQ	688.50	11-SEP-2023	551.60	22-MAY-2024
CDSL	EQ	2538.65	01-JUL-2024	1107.35	01-SEP-2023
CEATLTD	EQ	2998.45	20-JAN-2024	2056.35	09-OCT-2023
CELEBRITY	EQ	23.95	23-APR-2024	12.55	03-AUG-2023
CELLO	EQ	1025.00	04-JUL-2024	711.20	14-MAR-2024
CENTENKA	EQ	666.00	13-JUN-2024	377.75	13-MAR-2024
CENTEXT	EQ	31.30	30-JAN-2024	9.50	18-AUG-2023
CENTRALBK	EQ	76.90	07-FEB-2024	29.60	03-AUG-2023
CENTRUM	EQ	46.50	21-MAY-2024	20.40	25-OCT-2023
CENTUM	EQ	2099.00	29-APR-2024	1244.20	14-AUG-2023
CENTURYPLY	EQ	849.50	19-DEC-2023	594.00	26-OCT-2023
CENTURYTEX	EQ	2420.00	02-JUL-2024	963.35	21-AUG-2023
CERA	EQ	9740.00	01-SEP-2023	6591.20	19-MAR-2024
CEREBRAINT	EQ	12.35	06-FEB-2024	4.60	28-AUG-2023
CESC	EQ	192.70	12-JUL-2024	75.50	31-JUL-2023
CGCL	EQ	289.25	05-MAR-2024	183.03	25-OCT-2023
CGPOWER	EQ	783.75	08-JUL-2024	359.20	26-OCT-2023
CHALET	EQ	958.00	28-MAR-2024	467.80	03-AUG-2023
CHAMBLFERT	EQ	574.35	21-JUN-2024	250.05	16-AUG-2023
CHEMBOND	EQ	743.20	26-JUN-2024	329.90	26-OCT-2023
CHEMCON	EQ	319.45	11-SEP-2023	225.50	04-JUN-2024
CHEMFAB	EQ	898.95	25-JUL-2024	316.00	31-JUL-2023
CHEMPLASTS	EQ	633.90	14-JUN-2024	402.80	10-JUN-2024
CHENNPETRO	EQ	1275.00	16-JUL-2024	347.90	21-AUG-2023
CHEVIOT	EQ	1626.70	12-DEC-2023	1130.00	09-OCT-2023
CHOICEIN	EQ	451.20	26-JUN-2024	173.55	31-JUL-2023
CHOLAFIN	EQ	1477.00	29-JUL-2024	997.25	18-AUG-2023
CHOLAHLDNG	EQ	1649.80	01-JUL-2024	885.10	21-AUG-2023
CIEINDIA	EQ	622.40	09-JUL-2024	406.80	14-MAR-2024
CIGNITITEC	EQ	1415.00	04-JUL-2024	758.05	10-AUG-2023
CINELINE	EQ	184.90	05-FEB-2024	85.65	31-JUL-2023
CINEVISTA	EQ	25.25	09-APR-2024	12.80	15-SEP-2023
CIPLA	EQ	1600.00	26-JUL-2024	1132.00	26-OCT-2023
CLEAN	EQ	1622.00	01-JAN-2024	1243.00	04-JUN-2024
CLEDUCATE	EQ	114.00	25-JAN-2024	63.80	04-JUN-2024
CLSEL	EQ	269.95	19-FEB-2024	177.00	31-JUL-2023
CMICABLES	BZ	8.20	19-FEB-2024	4.27	15-JUL-2024
CMSINFO	EQ	591.60	29-JUL-2024	341.30	13-SEP-2023
COALINDIA	EQ	527.40	03-JUN-2024	226.85	31-JUL-2023
COASTCORP	EQ	354.15	12-JAN-2024	208.50	04-JUN-2024
COCHINSHIP	EQ	2979.45	08-JUL-2024	316.10	11-AUG-2023
COFFEEDAY	EQ	74.65	16-APR-2024	32.15	03-AUG-2023
COFORGE	EQ	6847.45	19-FEB-2024	4287.25	09-MAY-2024
COLPAL	EQ	3271.95	29-JUL-2024	1909.00	22-AUG-2023
COMMOIETF	EQ	95.80	29-JUL-2024	60.50	26-OCT-2023
COMPINFO	BZ	14.30	04-AUG-2023	2.95	29-JUL-2024
COMPUSOFT	EQ	43.60	29-NOV-2023	19.35	31-JUL-2023
COMSYN	EQ	111.80	31-JAN-2024	58.00	04-JUN-2024
CONCOR	EQ	1180.00	04-JUN-2024	645.90	14-AUG-2023
CONCORDBIO	EQ	1799.00	10-JUL-2024	900.05	18-AUG-2023
CONFIPET	EQ	120.00	19-FEB-2024	62.55	04-JUN-2024
CONS	EQ	123.00	22-JUL-2024	82.00	14-AUG-2023
CONSOFINVT	EQ	346.95	20-DEC-2023	125.00	29-AUG-2023
CONSUMBEES	EQ	130.25	18-JUL-2024	89.43	14-AUG-2023
CONSUMIETF	EQ	120.86	29-JUL-2024	82.53	28-AUG-2023
CONTROLPR	EQ	1080.00	20-JAN-2024	630.00	31-JUL-2023
CORALFINAC	EQ	74.50	16-JAN-2024	34.35	03-AUG-2023
CORDSCABLE	BE	278.00	24-JUN-2024	87.60	02-AUG-2023
COROMANDEL	EQ	1688.70	29-JUL-2024	981.25	31-JUL-2023
COSMOFIRST	EQ	929.05	04-JUL-2024	451.50	14-MAR-2024
COUNCODOS	EQ	7.33	08-JUL-2024	4.00	05-OCT-2023
CPSEETF	EQ	105.50	18-JUL-2024	41.65	31-JUL-2023
CRAFTSMAN	EQ	5840.00	03-JUL-2024	3782.05	20-MAR-2024
CREATIVE	EQ	915.00	24-JAN-2024	502.50	12-SEP-2023
CREATIVEYE	BE	8.10	04-JUN-2024	3.10	08-AUG-2023
CREDITACC	EQ	1796.00	14-DEC-2023	1190.10	04-JUN-2024
CREST	EQ	525.00	07-FEB-2024	221.55	26-SEP-2023
CRISIL	EQ	5268.50	26-MAR-2024	3660.70	25-JAN-2024
CROMPTON	EQ	451.10	26-JUL-2024	261.25	22-MAR-2024
CROWN	BE	325.05	01-JUL-2024	44.50	14-AUG-2023
CSBBANK	EQ	422.25	29-DEC-2023	283.45	03-AUG-2023
CSLFINANCE	EQ	533.00	29-JUL-2024	288.30	13-SEP-2023
CTE	BE	147.60	15-JUL-2024	53.20	21-AUG-2023
CUB	EQ	174.80	29-JUL-2024	120.05	31-AUG-2023
CUMMINSIND	EQ	4171.90	25-JUN-2024	1653.30	29-SEP-2023
CUPID	BE	140.00	01-MAR-2024	13.08	01-AUG-2023
CYBERMEDIA	EQ	44.00	06-FEB-2024	15.10	04-AUG-2023
CYBERTECH	EQ	217.15	19-JUL-2024	119.10	13-SEP-2023
CYIENT	EQ	2458.95	22-DEC-2023	1430.45	31-JUL-2023
CYIENTDLM	EQ	883.80	26-FEB-2024	466.05	14-AUG-2023
DABUR	EQ	662.35	23-JUL-2024	489.20	15-APR-2024
DALBHARAT	EQ	2430.70	14-DEC-2023	1651.40	04-JUN-2024
DALMIASUG	EQ	490.00	07-NOV-2023	338.05	28-MAR-2024
DAMODARIND	EQ	68.60	05-FEB-2024	41.10	28-MAR-2024
DANGEE	EQ	14.20	04-AUG-2023	7.00	23-JUL-2024
DATAMATICS	EQ	791.50	05-DEC-2023	450.00	04-JUN-2024
DATAPATTNS	EQ	3655.00	05-JUL-2024	1735.00	26-OCT-2023
DAVANGERE	EQ	11.50	12-FEB-2024	6.72	15-MAR-2024
DBCORP	EQ	403.90	16-JUL-2024	203.50	12-SEP-2023
DBL	EQ	564.00	21-JUN-2024	255.05	31-JUL-2023
DBOL	EQ	188.50	25-SEP-2023	112.40	05-JUN-2024
DBREALTY	EQ	284.90	07-MAR-2024	78.30	02-AUG-2023
DBSTOCKBRO	EQ	67.75	03-MAY-2024	23.60	31-JUL-2023
DCAL	EQ	283.00	05-MAR-2024	133.00	04-JUN-2024
DCBBANK	EQ	163.45	08-JAN-2024	109.90	26-OCT-2023
DCI	BE	419.49	18-JUL-2024	142.05	12-SEP-2023
DCM	EQ	111.76	29-JUL-2024	66.70	04-JUN-2024
DCMFINSERV	EQ	7.45	13-OCT-2023	3.90	31-AUG-2023
DCMNVL	BE	297.80	05-JUL-2024	139.05	16-AUG-2023
DCMSHRIRAM	EQ	1175.00	04-JAN-2024	826.30	31-JUL-2023
DCMSRIND	EQ	242.50	18-JUN-2024	112.90	31-JUL-2023
DCW	EQ	72.40	05-FEB-2024	43.85	14-AUG-2023
DCXINDIA	BE	451.90	03-JUL-2024	235.30	13-MAR-2024
DECCANCE	EQ	735.00	27-JUN-2024	469.60	31-JUL-2023
DEEDEV	EQ	400.00	05-JUL-2024	310.00	26-JUN-2024
DEEPAKFERT	EQ	932.50	29-JUL-2024	450.00	13-MAR-2024
DEEPAKNTR	EQ	3018.00	29-JUL-2024	1921.85	26-OCT-2023
DEEPENR	EQ	237.00	05-JAN-2024	115.20	18-AUG-2023
DEEPINDS	EQ	338.40	12-JUL-2024	214.05	31-JUL-2023
DELHIVERY	EQ	488.00	05-FEB-2024	354.20	15-DEC-2023
DELPHIFX	BE	473.15	08-AUG-2023	173.20	04-JUN-2024
DELTACORP	EQ	202.35	02-AUG-2023	104.45	04-JUN-2024
DELTAMAGNT	EQ	132.75	04-MAR-2024	76.40	17-AUG-2023
DEN	EQ	69.40	10-JAN-2024	40.00	02-AUG-2023
DENORA	EQ	2025.00	12-JUL-2024	1293.20	24-JAN-2024
DEVIT	EQ	174.75	27-DEC-2023	94.00	14-MAR-2024
DEVYANI	EQ	227.50	11-SEP-2023	142.25	13-MAR-2024
DGCONTENT	BE	41.02	28-JUN-2024	14.65	08-AUG-2023
DHAMPURSUG	EQ	325.75	25-SEP-2023	191.10	04-JUN-2024
DHANBANK	EQ	59.00	31-JAN-2024	20.35	31-JUL-2023
DHANI	EQ	62.26	16-JUL-2024	33.25	13-MAR-2024
DHANUKA	EQ	1823.95	23-JUL-2024	703.35	02-AUG-2023
DHARMAJ	EQ	347.40	25-JUL-2024	169.25	31-JUL-2023
DHUNINV	EQ	1631.00	30-JAN-2024	679.00	01-AUG-2023
DIACABS	BE	1359.40	29-JUL-2024	22.20	18-SEP-2023
DIAMINESQ	EQ	693.40	03-JUL-2024	446.10	20-NOV-2023
DIAMONDYD	EQ	1450.00	18-JAN-2024	746.70	04-JUN-2024
DICIND	EQ	579.00	20-JUN-2024	410.50	02-NOV-2023
DIGIDRIVE	BE	108.70	10-JAN-2024	30.85	05-JUN-2024
DIGISPICE	BE	52.70	01-JUL-2024	20.50	03-AUG-2023
DIGJAMLMTD	BE	109.80	08-SEP-2023	72.10	30-OCT-2023
DIL	EQ	13.45	31-JUL-2023	6.95	23-JUL-2024
DISHTV	EQ	26.05	20-FEB-2024	12.85	04-JUN-2024
DIVGIITTS	EQ	1150.00	13-OCT-2023	639.15	20-JUN-2024
DIVISLAB	EQ	4951.00	29-JUL-2024	3295.30	06-NOV-2023
DIVOPPBEES	EQ	87.61	29-JUL-2024	53.12	21-AUG-2023
DIXON	EQ	12879.00	03-JUL-2024	4020.00	31-JUL-2023
DJML	BE	368.00	13-JUN-2024	128.00	13-MAR-2024
DLF	EQ	967.60	01-APR-2024	463.05	14-AUG-2023
DLINKINDIA	EQ	683.95	11-JUL-2024	255.10	13-MAR-2024
DMART	EQ	5219.00	19-JUN-2024	3491.25	16-AUG-2023
DMCC	EQ	380.00	22-APR-2024	245.25	13-MAR-2024
DNAMEDIA	EQ	6.80	07-FEB-2024	2.75	13-SEP-2023
DODLA	EQ	1346.10	22-JUL-2024	651.25	23-OCT-2023
DOLATALGO	EQ	169.15	21-MAY-2024	43.40	23-AUG-2023
DOLLAR	EQ	659.95	22-MAY-2024	385.25	26-OCT-2023
DOLPHIN	BE	948.70	22-MAY-2024	10.90	21-AUG-2023
DOMS	EQ	2539.45	24-JUL-2024	1225.60	21-DEC-2023
DONEAR	EQ	149.90	26-JUL-2024	87.30	18-AUG-2023
DPABHUSHAN	EQ	1454.05	21-MAY-2024	255.00	01-AUG-2023
DPSCLTD	EQ	28.05	30-JAN-2024	13.05	31-JUL-2023
DPWIRES	EQ	681.45	17-NOV-2023	416.05	13-MAR-2024
DREAMFOLKS	EQ	847.00	02-AUG-2023	440.00	05-JUN-2024
DREDGECORP	BE	1457.95	08-JUL-2024	356.65	02-AUG-2023
DRREDDY	EQ	6966.00	26-JUL-2024	5205.55	30-OCT-2023
DSPBNKINAV	EQ	-	-	-	-
DSPGOINAV	EQ	-	-	-	-
DSPN50INAV	EQ	-	-	-	-
DSPNEWINAV	EQ	-	-	-	-
DSPNITINAV	EQ	-	-	-	-
DSPPSBINAV	EQ	-	-	-	-
DSPPVBINAV	EQ	-	-	-	-
DSPQ50INAV	EQ	-	-	-	-
DSPSENINAV	EQ	-	-	-	-
DSPSILINAV	EQ	-	-	-	-
DSSL	EQ	1468.80	19-APR-2024	535.05	14-AUG-2023
DTIL	EQ	275.00	31-JAN-2024	174.90	04-JUN-2024
DUCON	EQ	12.75	09-JAN-2024	5.60	30-AUG-2023
DVL	EQ	558.70	31-JAN-2024	247.35	25-AUG-2023
DWARKESH	EQ	109.80	25-SEP-2023	62.00	04-JUN-2024
DYCL	EQ	680.00	12-JUN-2024	337.55	14-MAR-2024
DYNAMATECH	EQ	9082.90	08-APR-2024	3600.00	13-SEP-2023
DYNPRO	BE	418.70	28-AUG-2023	235.00	04-JUN-2024
E2E	BE	2000.00	13-JUN-2024	253.00	03-AUG-2023
EASEMYTRIP	EQ	54.00	09-FEB-2024	37.00	26-OCT-2023
EBB433INAV	EQ	-	-	-	-
EBBE30INAV	EQ	-	-	-	-
EBBE31INAV	EQ	-	-	-	-
EBBE32INAV	EQ	-	-	-	-
EBBETF0425	EQ	1392.50	18-JUL-2024	1121.50	06-OCT-2023
EBBETF0430	EQ	1440.55	05-JUL-2024	1246.65	23-AUG-2023
EBBETF0431	EQ	1263.00	03-JUL-2024	1146.00	21-AUG-2023
EBBETF0433	EQ	1262.60	10-OCT-2023	858.69	04-JAN-2024
ECLERX	EQ	2828.00	15-JAN-2024	1582.00	25-AUG-2023
EDELWEISS	EQ	87.80	20-DEC-2023	43.70	07-AUG-2023
EDUCOMP	BZ	4.60	23-JAN-2024	1.70	28-AUG-2023
EGOLD	EQ	76.85	18-MAY-2024	53.10	01-FEB-2024
EGOLDINAV	EQ	-	-	-	-
EICHERMOT	EQ	5058.90	26-JUL-2024	3274.90	18-AUG-2023
EIDPARRY	EQ	859.95	29-JUL-2024	452.70	26-OCT-2023
EIFFL	EQ	168.85	01-JAN-2024	124.00	18-MAR-2024
EIHAHOTELS	EQ	992.45	03-JUL-2024	413.80	26-OCT-2023
EIHOTEL	EQ	502.20	10-APR-2024	205.05	16-AUG-2023
EIMCOELECO	BE	3499.00	29-JUL-2024	708.00	28-AUG-2023
EKC	EQ	179.00	09-FEB-2024	107.00	21-AUG-2023
ELDEHSG	EQ	1175.00	22-APR-2024	668.60	14-AUG-2023
ELECON	EQ	716.75	19-JUL-2024	346.08	22-SEP-2023
ELECTCAST	EQ	217.80	25-JUL-2024	56.10	02-AUG-2023
ELECTHERM	BE	904.95	29-JUL-2024	81.50	01-AUG-2023
ELGIEQUIP	EQ	798.95	24-JUN-2024	463.00	28-AUG-2023
ELGIRUBCO	BE	86.50	27-MAY-2024	41.00	02-AUG-2023
ELIN	EQ	221.80	24-JUN-2024	129.30	13-MAR-2024
EMAMILTD	EQ	844.65	22-JUL-2024	417.10	15-MAR-2024
EMAMIPAP	EQ	151.90	08-JUL-2024	100.55	04-JUN-2024
EMAMIREAL	EQ	152.15	05-DEC-2023	66.10	03-AUG-2023
EMBDL	EQ	164.36	24-JUN-2024	62.30	14-AUG-2023
EMCURE	EQ	1408.70	15-JUL-2024	1261.05	23-JUL-2024
EMIL	EQ	262.00	09-JUL-2024	106.50	31-JUL-2023
EMKAY	BE	197.81	11-JUN-2024	74.40	17-AUG-2023
EMMBI	EQ	138.80	29-JAN-2024	82.85	14-AUG-2023
EMSLIMITED	EQ	901.80	29-JUL-2024	246.50	27-SEP-2023
EMUDHRA	EQ	927.70	29-JUL-2024	415.00	10-JAN-2024
ENDURANCE	EQ	3061.30	14-JUN-2024	1540.05	09-OCT-2023
ENERGYDEV	EQ	36.80	14-DEC-2023	15.60	22-AUG-2023
ENGINERSIN	EQ	303.90	12-JUL-2024	116.45	26-OCT-2023
ENIL	EQ	358.80	27-FEB-2024	140.25	02-AUG-2023
ENTERO	EQ	1258.00	16-FEB-2024	970.00	28-MAR-2024
EPACK	EQ	286.00	25-JUL-2024	150.60	28-MAR-2024
EPIGRAL	EQ	1776.85	25-JUL-2024	862.05	07-AUG-2023
EPL	EQ	241.90	12-JUL-2024	169.60	05-JUN-2024
EQUAL50ADD	EQ	327.70	26-JUL-2024	227.53	03-AUG-2023
EQUIPPP	BE	36.30	29-APR-2024	23.45	14-MAR-2024
EQUITASBNK	EQ	116.50	12-JAN-2024	82.10	18-AUG-2023
ERIS	EQ	1134.30	29-JUL-2024	767.10	31-JUL-2023
EROSMEDIA	EQ	29.40	08-FEB-2024	17.00	04-JUN-2024
ESABINDIA	EQ	6999.00	18-JUL-2024	4560.20	10-AUG-2023
ESAFSFB	EQ	82.40	08-FEB-2024	49.00	04-JUN-2024
ESCORTS	EQ	4409.55	21-JUN-2024	2470.25	01-AUG-2023
ESG	EQ	42.00	29-JUL-2024	30.94	26-OCT-2023
ESILINAV	EQ	-	-	-	-
ESILVER	EQ	97.97	22-MAY-2024	70.71	14-FEB-2024
ESSARSHPNG	BE	71.54	16-JUL-2024	10.70	03-AUG-2023
ESSENTIA	BE	7.62	17-JAN-2024	2.62	28-AUG-2023
ESTER	EQ	138.93	29-JUL-2024	81.90	23-NOV-2023
ETHOSLTD	EQ	3370.00	26-JUL-2024	1385.55	31-JUL-2023
EUROTEXIND	EQ	22.05	12-MAR-2024	10.00	04-SEP-2023
EVEREADY	EQ	463.00	26-JUL-2024	295.05	04-JUN-2024
EVERESTIND	EQ	1450.95	29-DEC-2023	875.30	31-JUL-2023
EVINDIA	EQ	34.90	18-JUL-2024	31.50	23-JUL-2024
EXCEL	BE	.95	07-JUN-2024	.30	05-DEC-2023
EXCELINDUS	EQ	1328.00	29-JUL-2024	699.80	28-MAR-2024
EXICOM	BE	530.00	02-JUL-2024	169.40	13-MAR-2024
EXIDEIND	EQ	620.35	25-JUN-2024	241.70	26-OCT-2023
EXPLEOSOL	EQ	1777.20	02-AUG-2023	1145.90	04-JUN-2024
EXXARO	EQ	152.00	05-SEP-2023	82.20	28-MAR-2024
FACT	EQ	1187.00	21-JUN-2024	413.15	16-AUG-2023
FAIRCHEMOR	EQ	1553.00	03-JUL-2024	999.00	16-AUG-2023
FAZE3Q	EQ	573.05	25-JUL-2024	341.05	14-AUG-2023
FCL	EQ	458.85	19-FEB-2024	275.00	21-AUG-2023
FCONSUMER	BE	1.25	27-MAY-2024	.55	28-AUG-2023
FCSSOFT	EQ	6.65	05-FEB-2024	2.20	23-AUG-2023
FDC	EQ	547.20	29-JUL-2024	336.25	02-AUG-2023
FEDERALBNK	EQ	205.15	25-JUL-2024	130.50	14-AUG-2023
FEDFINA	EQ	153.60	15-DEC-2023	108.75	13-MAR-2024
FEL	BZ	1.10	08-JAN-2024	.60	01-APR-2024
FELDVR	BE	6.85	13-FEB-2024	4.10	01-APR-2024
FIBERWEB	EQ	48.88	27-JUN-2024	29.00	28-MAR-2024
FIEMIND	EQ	1406.80	10-JUL-2024	822.00	26-OCT-2023
FILATEX	EQ	78.00	28-FEB-2024	38.10	31-JUL-2023
FILATFASH	EQ	14.30	27-MAY-2024	6.43	25-JUL-2024
FINCABLES	EQ	1700.00	25-JUN-2024	831.25	14-MAR-2024
FINEORG	EQ	5500.00	08-JUL-2024	4021.00	28-MAR-2024
FINIETF	EQ	25.87	29-JUL-2024	16.50	26-SEP-2023
FINOPB	EQ	384.00	06-FEB-2024	249.40	21-DEC-2023
FINPIPE	EQ	355.90	07-JUN-2024	185.80	26-OCT-2023
FIVESTAR	EQ	876.55	11-AUG-2023	600.05	14-MAR-2024
FLAIR	EQ	514.40	01-DEC-2023	246.10	14-MAR-2024
FLEXITUFF	BE	66.86	29-JUL-2024	24.15	16-AUG-2023
FLFL	BZ	5.60	31-JUL-2023	1.80	25-APR-2024
FLUOROCHEM	EQ	3920.00	03-JAN-2024	2476.00	04-JUN-2024
FMCGIETF	EQ	67.95	05-JUN-2024	51.96	26-OCT-2023
FMGOETZE	EQ	458.60	24-JUN-2024	313.05	27-MAR-2024
FMNL	EQ	10.75	19-JAN-2024	4.95	08-AUG-2023
FOCUS	EQ	217.80	12-JAN-2024	130.00	29-JUL-2024
FOODSIN	EQ	222.20	10-OCT-2023	126.30	13-MAR-2024
FORCEMOT	EQ	10277.85	29-APR-2024	2400.10	02-AUG-2023
FORTIS	EQ	532.25	26-JUL-2024	308.50	14-AUG-2023
FOSECOIND	EQ	5072.15	29-JUL-2024	2852.05	15-MAR-2024
FRETAIL	BZ	3.80	20-SEP-2023	1.90	27-MAY-2024
FSC	BZ	14.00	09-JAN-2024	2.92	09-JUL-2024
FSL	EQ	269.25	29-JUL-2024	140.60	03-AUG-2023
FUSION	EQ	691.00	01-AUG-2023	416.20	05-JUN-2024
GABRIEL	EQ	517.00	27-JUN-2024	216.00	02-AUG-2023
GAEL	EQ	210.60	02-FEB-2024	118.50	16-AUG-2023
GAIL	EQ	239.11	16-JUL-2024	111.50	18-AUG-2023
GALAXYSURF	EQ	3208.05	04-JUL-2024	2247.00	20-MAR-2024
GALLANTT	BE	384.00	03-JUL-2024	78.75	26-OCT-2023
GANDHAR	EQ	344.05	30-NOV-2023	182.45	04-JUN-2024
GANDHITUBE	EQ	935.00	12-FEB-2024	605.00	02-AUG-2023
GANECOS	EQ	1618.40	29-JUL-2024	811.15	03-NOV-2023
GANESHBE	EQ	217.05	07-FEB-2024	126.95	05-JUN-2024
GANESHHOUC	EQ	1110.00	08-JUL-2024	361.80	01-NOV-2023
GANGAFORGE	BE	17.50	05-FEB-2024	5.80	03-OCT-2023
GANGESSECU	EQ	189.00	02-JUL-2024	108.35	26-OCT-2023
GANGOTRI	BZ	1.48	24-JUN-2024	.70	13-NOV-2023
GARFIBRES	EQ	4288.80	19-JUN-2024	3026.55	23-OCT-2023
GATECH	EQ	2.22	01-FEB-2024	.87	06-NOV-2023
GATEWAY	EQ	121.55	07-FEB-2024	75.25	02-AUG-2023
GAYAHWS	BE	1.65	01-JUL-2024	.65	31-JUL-2023
GAYAPROJ	BZ	10.25	26-DEC-2023	5.20	13-MAY-2024
GEECEE	EQ	418.45	09-JUL-2024	162.30	14-AUG-2023
GEEKAYWIRE	EQ	399.80	16-OCT-2023	71.00	27-OCT-2023
GENCON	BE	70.97	11-JUL-2024	34.55	05-JUN-2024
GENESYS	EQ	768.70	24-JUL-2024	266.00	16-AUG-2023
GENSOL	EQ	1376.00	20-FEB-2024	530.02	31-JUL-2023
GENUSPAPER	EQ	28.50	05-FEB-2024	15.35	02-AUG-2023
GENUSPOWER	EQ	383.85	29-JUL-2024	172.00	02-AUG-2023
GEOJITFSL	EQ	125.50	16-JUL-2024	45.80	17-AUG-2023
GEPIL	BE	646.00	12-JUL-2024	156.50	14-AUG-2023
GESHIP	EQ	1543.70	11-JUL-2024	725.00	14-AUG-2023
GET&D	BE	1762.00	15-JUL-2024	235.25	31-JUL-2023
GFLLIMITED	EQ	118.45	16-OCT-2023	53.90	31-JUL-2023
GFSTEELS	BE	9.50	24-JUN-2024	6.60	31-JUL-2023
GHCL	EQ	659.90	18-SEP-2023	434.95	21-MAR-2024
GHCLTEXTIL	EQ	110.25	26-JUL-2024	68.15	04-JUN-2024
GICHSGFIN	EQ	292.40	02-FEB-2024	174.45	25-AUG-2023
GICRE	EQ	467.80	08-FEB-2024	194.50	16-AUG-2023
GILLANDERS	EQ	159.80	23-JAN-2024	67.10	18-AUG-2023
GILLETTE	EQ	8099.00	18-JUL-2024	5402.50	22-AUG-2023
GILT5YBEES	EQ	58.25	29-JUL-2024	51.05	21-AUG-2023
GINNIFILA	EQ	45.20	08-FEB-2024	24.40	26-OCT-2023
GIPCL	EQ	269.90	19-JUN-2024	110.05	02-AUG-2023
GKWLIMITED	EQ	3775.00	15-JUL-2024	850.00	31-JUL-2023
GLAND	EQ	2194.00	07-FEB-2024	1265.65	02-AUG-2023
GLAXO	EQ	2825.00	23-JUL-2024	1385.05	02-NOV-2023
GLDCASINAV	EQ	-	-	-	-
GLENMARK	EQ	1454.20	26-JUL-2024	722.10	13-NOV-2023
GLOBAL	BE	382.70	23-JAN-2024	162.05	23-AUG-2023
GLOBALVECT	BE	295.54	29-JUL-2024	73.00	14-AUG-2023
GLOBE	BE	6.19	29-JUL-2024	1.89	02-AUG-2023
GLOBUSSPR	EQ	1090.00	11-AUG-2023	661.30	28-MAR-2024
GLOSTERLTD	EQ	940.05	29-APR-2024	790.00	22-JUL-2024
GLS	EQ	972.00	03-JUL-2024	596.00	16-AUG-2023
GMBREW	EQ	948.00	03-JUL-2024	456.80	08-AUG-2023
GMDCLTD	EQ	506.00	05-FEB-2024	167.00	03-AUG-2023
GMMPFAUDLR	EQ	1897.95	28-SEP-2023	1143.10	05-JUN-2024
GMRINFRA	EQ	101.25	27-JUN-2024	50.25	02-AUG-2023
GMRP&UI	EQ	107.50	15-JUL-2024	18.80	02-AUG-2023
GNA	EQ	583.25	04-SEP-2023	357.20	04-JUN-2024
GNFC	EQ	814.90	04-JAN-2024	532.00	14-AUG-2023
GOACARBON	EQ	1009.00	04-APR-2024	492.25	26-OCT-2023
GOCLCORP	EQ	640.85	27-OCT-2023	330.00	04-JUN-2024
GOCOLORS	EQ	1404.70	12-SEP-2023	933.30	03-MAY-2024
GODFRYPHLP	EQ	4821.30	15-JUL-2024	1969.00	03-AUG-2023
GODHA	BE	1.19	09-JUL-2024	.45	08-NOV-2023
GODIGIT	EQ	375.00	10-JUL-2024	278.55	04-JUN-2024
GODREJAGRO	EQ	876.70	15-JUL-2024	446.35	26-OCT-2023
GODREJCP	EQ	1525.00	23-JUL-2024	959.80	26-OCT-2023
GODREJIND	EQ	990.00	02-MAY-2024	468.50	07-AUG-2023
GODREJPROP	EQ	3402.70	16-JUL-2024	1495.30	14-AUG-2023
GOENKA	BZ	1.33	10-JUL-2024	.70	18-MAY-2024
GOKEX	EQ	1042.10	25-JUL-2024	482.05	08-AUG-2023
GOKUL	EQ	64.90	23-JAN-2024	29.55	24-AUG-2023
GOKULAGRO	EQ	184.35	02-JUL-2024	95.00	13-MAR-2024
GOLD1	EQ	63.95	18-MAY-2024	48.00	31-JUL-2023
GOLDBEES	EQ	64.80	21-MAY-2024	47.80	03-OCT-2023
GOLDCASE	EQ	12.78	01-APR-2024	10.00	01-MAR-2024
GOLDENTOBC	BZ	63.50	12-SEP-2023	36.90	21-MAY-2024
GOLDETF	EQ	82.00	02-MAY-2024	56.10	04-OCT-2023
GOLDETFADD	EQ	75.66	18-APR-2024	55.00	29-SEP-2023
GOLDIAM	EQ	216.50	20-FEB-2024	120.25	26-OCT-2023
GOLDIETF	EQ	66.65	23-MAY-2024	52.75	28-FEB-2024
GOLDSHARE	EQ	64.55	17-MAY-2024	48.15	04-OCT-2023
GOLDTECH	EQ	173.70	15-JAN-2024	78.85	21-AUG-2023
GOODLUCK	EQ	1168.75	12-JAN-2024	475.00	07-AUG-2023
GOPAL	EQ	392.85	15-MAR-2024	301.05	04-JUN-2024
GOYALALUM	EQ	12.40	10-JAN-2024	7.20	11-AUG-2023
GPIL	EQ	1223.95	16-JUL-2024	549.00	31-JUL-2023
GPPL	EQ	242.50	12-JUL-2024	115.55	14-AUG-2023
GPTHEALTH	EQ	219.90	29-FEB-2024	128.70	04-JUN-2024
GPTINFRA	BE	204.00	15-JUL-2024	36.93	16-AUG-2023
GRANULES	EQ	571.95	29-JUL-2024	287.70	14-AUG-2023
GRAPHITE	EQ	709.40	25-APR-2024	412.25	10-AUG-2023
GRASIM	EQ	2877.75	26-JUL-2024	1758.05	25-AUG-2023
GRAVITA	EQ	1763.95	25-JUL-2024	661.05	31-JUL-2023
GREAVESCOT	EQ	177.00	10-JUL-2024	112.05	04-JUN-2024
GREENLAM	EQ	662.00	27-MAY-2024	388.20	26-SEP-2023
GREENPANEL	EQ	449.90	05-JAN-2024	267.95	04-JUN-2024
GREENPLY	EQ	347.00	16-JUL-2024	148.85	26-OCT-2023
GREENPOWER	EQ	34.45	08-FEB-2024	12.02	31-JUL-2023
GRINDWELL	EQ	2960.00	04-JUL-2024	1875.20	19-MAR-2024
GRINFRA	EQ	1860.00	26-JUN-2024	1024.95	30-NOV-2023
GRMOVER	EQ	230.40	07-SEP-2023	113.00	13-MAR-2024
GROBTEA	EQ	1087.00	05-JAN-2024	745.55	04-JUN-2024
GRPLTD	BE	16744.00	02-JUL-2024	3416.80	07-AUG-2023
GRSE	EQ	2833.80	05-JUL-2024	577.05	11-AUG-2023
GRWRHITECH	EQ	2640.00	03-JUL-2024	893.00	14-AUG-2023
GSEC10IETF	EQ	249.70	29-JUL-2024	216.01	31-JUL-2023
GSEC10YEAR	EQ	29.80	06-FEB-2024	23.69	19-APR-2024
GSEC5IETF	EQ	58.60	21-JUN-2024	52.51	09-AUG-2023
GSFC	EQ	322.25	23-JAN-2024	146.15	09-AUG-2023
GSLSU	EQ	333.00	07-FEB-2024	167.50	07-SEP-2023
GSPL	EQ	406.75	08-FEB-2024	254.50	01-NOV-2023
GSS	BE	226.95	29-SEP-2023	89.00	06-JUN-2024
GTECJAINX	BE	140.65	28-DEC-2023	56.75	11-AUG-2023
GTL	BE	19.45	10-JAN-2024	6.75	03-AUG-2023
GTLINFRA	EQ	4.33	08-JUL-2024	.70	07-SEP-2023
GTPL	EQ	217.80	10-JAN-2024	129.95	02-AUG-2023
GUFICBIO	EQ	386.95	12-JUN-2024	237.35	26-OCT-2023
GUJALKALI	EQ	868.80	23-FEB-2024	623.00	18-AUG-2023
GUJAPOLLO	EQ	331.70	16-JAN-2024	206.00	26-OCT-2023
GUJGASLTD	EQ	670.00	29-JUL-2024	397.05	26-OCT-2023
GUJRAFFIA	EQ	63.40	01-JAN-2024	27.05	01-AUG-2023
GULFOILLUB	EQ	1349.00	04-JUL-2024	522.05	10-OCT-2023
GULFPETRO	EQ	90.20	05-MAR-2024	40.15	03-AUG-2023
GULPOLY	EQ	242.30	08-DEC-2023	159.90	14-MAR-2024
GVKPIL	BE	17.00	09-FEB-2024	2.45	01-AUG-2023
GVPTECH	EQ	18.10	01-SEP-2023	9.85	05-DEC-2023
HAL	EQ	5674.75	09-JUL-2024	1767.80	26-OCT-2023
HAPPSTMNDS	EQ	970.00	11-SEP-2023	741.00	28-MAR-2024
HAPPYFORGE	EQ	1299.95	04-JUL-2024	813.20	18-MAR-2024
HARDWYN	EQ	52.00	15-JAN-2024	26.00	05-JUN-2024
HARIOMPIPE	EQ	746.95	29-JUL-2024	440.05	14-MAR-2024
HARRMALAYA	EQ	258.43	11-JUL-2024	129.15	14-AUG-2023
HARSHA	EQ	613.85	08-JUL-2024	360.10	27-MAR-2024
HATHWAY	EQ	27.95	06-FEB-2024	15.55	03-AUG-2023
HATSUN	EQ	1400.00	16-JUL-2024	959.95	04-JUN-2024
HAVELLS	EQ	1985.40	03-JUN-2024	1232.85	01-NOV-2023
HAVISHA	EQ	3.65	08-JAN-2024	1.65	06-NOV-2023
HBLPOWER	EQ	684.65	16-JUL-2024	177.45	31-JUL-2023
HBSL	BE	165.71	29-JUL-2024	47.35	26-OCT-2023
HCC	EQ	57.50	26-JUL-2024	18.32	31-JUL-2023
HCG	EQ	401.00	19-FEB-2024	314.00	14-MAR-2024
HCL-INSYS	EQ	26.40	31-JAN-2024	13.95	12-MAR-2024
HCLTECH	EQ	1697.35	23-FEB-2024	1096.00	31-JUL-2023
HDFCAMC	EQ	4296.40	15-JUL-2024	2371.55	04-AUG-2023
HDFCBANK	EQ	1794.00	03-JUL-2024	1363.55	14-FEB-2024
HDFCBSE500	EQ	44.40	18-JUL-2024	26.00	26-OCT-2023
HDFCGOLD	EQ	65.91	21-MAY-2024	49.50	04-OCT-2023
HDFCGROWTH	EQ	147.00	26-JUL-2024	95.30	03-AUG-2023
HDFCLIFE	EQ	710.60	12-DEC-2023	511.40	04-JUN-2024
HDFCLIQUID	EQ	1020.00	11-DEC-2023	980.00	22-DEC-2023
HDFCLOWVOL	EQ	20.70	16-JUL-2024	13.00	23-OCT-2023
HDFCMID150	EQ	22.49	19-JUL-2024	13.84	31-JUL-2023
HDFCMOMENT	EQ	37.77	10-JUL-2024	21.50	22-AUG-2023
HDFCNEXT50	EQ	76.90	15-JUL-2024	42.90	26-OCT-2023
HDFCNIF100	EQ	26.55	29-JUL-2024	18.91	26-OCT-2023
HDFCNIFBAN	EQ	55.50	27-DEC-2023	42.66	26-OCT-2023
HDFCNIFIT	EQ	44.42	02-FEB-2024	29.94	01-AUG-2023
HDFCNIFTY	EQ	285.01	19-JUL-2024	206.30	26-OCT-2023
HDFCPSUBK	EQ	81.65	03-JUN-2024	65.40	13-FEB-2024
HDFCPVTBAN	EQ	28.47	02-FEB-2024	22.06	26-OCT-2023
HDFCQUAL	EQ	61.95	18-JUL-2024	42.13	02-AUG-2023
HDFCSENSEX	EQ	91.40	05-JUL-2024	69.47	30-AUG-2023
HDFCSILVER	EQ	93.05	29-MAY-2024	66.06	03-OCT-2023
HDFCSML250	EQ	183.00	09-JUL-2024	110.25	07-AUG-2023
HDFCVALUE	EQ	147.00	12-APR-2024	99.82	03-AUG-2023
HDIL	BZ	5.80	19-FEB-2024	2.25	31-JUL-2023
HEADSUP	EQ	22.50	30-JAN-2024	10.00	29-AUG-2023
HEALADINAV	EQ	-	-	-	-
HEALTHADD	EQ	140.00	26-JUL-2024	114.90	20-MAR-2024
HEALTHIETF	EQ	141.42	29-JUL-2024	92.14	27-OCT-2023
HEALTHY	EQ	14.47	09-JUL-2024	8.27	25-OCT-2023
HEG	EQ	2743.00	22-MAY-2024	1461.90	26-OCT-2023
HEIDELBERG	EQ	247.00	31-JAN-2024	175.00	31-JUL-2023
HEMIPROP	EQ	264.95	05-FEB-2024	107.20	14-AUG-2023
HERANBA	EQ	426.00	05-JAN-2024	280.40	05-JUN-2024
HERCULES	EQ	656.00	15-JUL-2024	285.90	26-OCT-2023
HERITGFOOD	EQ	727.35	10-JUN-2024	209.30	26-OCT-2023
HEROMOTOCO	EQ	5894.55	18-JUN-2024	2890.00	25-AUG-2023
HESTERBIO	EQ	3379.00	26-JUL-2024	1292.85	14-MAR-2024
HEUBACHIND	EQ	654.90	03-JAN-2024	354.00	04-JUN-2024
HEXATRADEX	EQ	219.81	28-JUN-2024	140.20	01-AUG-2023
HFCL	EQ	135.40	08-JUL-2024	61.50	26-OCT-2023
HGINFRA	EQ	1879.90	16-JUL-2024	805.10	27-DEC-2023
HGS	EQ	1065.00	05-SEP-2023	718.80	27-MAR-2024
HIKAL	EQ	377.95	08-JUL-2024	250.10	02-NOV-2023
HIL	EQ	3216.00	12-SEP-2023	2345.65	04-JUN-2024
HILTON	EQ	170.95	22-SEP-2023	77.91	03-JUL-2024
HIMATSEIDE	EQ	187.95	14-DEC-2023	114.50	13-MAR-2024
HINDALCO	EQ	715.25	03-JUN-2024	438.15	18-AUG-2023
HINDCOMPOS	EQ	650.00	12-JUL-2024	363.45	02-AUG-2023
HINDCON	BE	69.70	26-DEC-2023	17.80	31-JUL-2023
HINDCOPPER	EQ	415.80	22-MAY-2024	130.05	31-JUL-2023
HINDMOTORS	EQ	48.60	09-MAY-2024	13.80	08-AUG-2023
HINDNATGLS	BE	25.85	02-JUL-2024	10.90	31-JUL-2023
HINDOILEXP	EQ	276.40	29-JUL-2024	154.70	27-SEP-2023
HINDPETRO	EQ	396.53	03-JUN-2024	159.47	26-OCT-2023
HINDUNILVR	EQ	2811.30	23-JUL-2024	2172.05	16-APR-2024
HINDWAREAP	EQ	664.10	10-AUG-2023	315.00	13-MAR-2024
HINDZINC	EQ	807.70	22-MAY-2024	284.60	15-MAR-2024
HIRECT	EQ	824.00	04-MAR-2024	288.00	31-JUL-2023
HISARMETAL	EQ	251.90	09-AUG-2023	145.65	07-AUG-2023
HITECH	EQ	170.00	20-FEB-2024	73.85	11-AUG-2023
HITECHCORP	EQ	309.00	06-NOV-2023	179.90	04-JUN-2024
HITECHGEAR	EQ	1280.45	23-APR-2024	349.85	29-SEP-2023
HLEGLAS	EQ	652.95	01-AUG-2023	400.00	04-JUN-2024
HLVLTD	EQ	42.00	07-FEB-2024	13.30	25-AUG-2023
HMAAGRO	EQ	84.05	29-DEC-2023	48.10	04-JUN-2024
HMT	BZ	105.00	19-JUL-2024	26.75	10-AUG-2023
HMVL	EQ	127.95	27-MAR-2024	60.00	03-AUG-2023
HNDFDS	EQ	629.95	25-SEP-2023	467.00	27-MAR-2024
HNGSNGBEES	EQ	338.07	14-MAY-2024	205.00	29-APR-2024
HOMEFIRST	EQ	1195.00	01-JUL-2024	776.65	04-JUN-2024
HONASA	EQ	511.00	23-JAN-2024	256.30	10-NOV-2023
HONAUT	EQ	59994.00	26-JUN-2024	34977.70	21-DEC-2023
HONDAPOWER	EQ	4245.00	05-JUL-2024	2145.65	07-AUG-2023
HOVS	EQ	97.40	19-DEC-2023	44.50	14-AUG-2023
HPAL	EQ	131.00	06-FEB-2024	85.21	26-OCT-2023
HPIL	EQ	210.60	30-JAN-2024	93.00	03-AUG-2023
HPL	EQ	667.80	12-JUL-2024	179.00	26-OCT-2023
HSCL	EQ	442.90	10-JUL-2024	133.50	02-AUG-2023
HTMEDIA	EQ	36.90	02-FEB-2024	20.55	03-AUG-2023
HUBTOWN	EQ	231.54	29-JUL-2024	42.05	17-AUG-2023
HUDCO	EQ	353.70	12-JUL-2024	60.75	04-AUG-2023
HUHTAMAKI	EQ	407.20	09-JUL-2024	244.10	14-AUG-2023
HYBRIDFIN	EQ	14.60	29-MAY-2024	7.40	02-NOV-2023
ICEMAKE	EQ	945.90	13-JUN-2024	434.05	14-MAR-2024
ICICIB22	EQ	121.64	06-JUN-2024	68.51	21-AUG-2023
ICICIBANK	EQ	1257.80	11-JUL-2024	899.00	26-OCT-2023
ICICIGI	EQ	2003.00	29-JUL-2024	1266.00	28-SEP-2023
ICICIPRULI	EQ	731.45	26-JUL-2024	463.45	18-JAN-2024
ICIL	EQ	450.65	02-JUL-2024	203.00	08-AUG-2023
ICRA	EQ	6450.00	24-MAY-2024	4983.40	13-MAY-2024
IDBI	EQ	107.90	29-JUL-2024	57.75	31-JUL-2023
IDBIGOINAV	EQ	-	-	-	-
IDEA	EQ	19.18	28-JUN-2024	7.50	22-AUG-2023
IDEAFORGE	EQ	1169.40	01-AUG-2023	618.80	04-JUN-2024
IDFC	EQ	137.00	28-SEP-2023	105.00	04-JUN-2024
IDFCFIRSTB	EQ	100.70	05-SEP-2023	70.80	04-JUN-2024
IDFNIFTYET	EQ	293.45	29-JUL-2024	176.00	30-OCT-2023
IEL	EQ	15.20	02-FEB-2024	9.25	26-OCT-2023
IEX	EQ	191.20	02-JUL-2024	121.35	26-OCT-2023
IFBAGRO	BE	653.70	05-JUL-2024	388.00	05-JUN-2024
IFBIND	EQ	1929.70	29-JUL-2024	818.00	03-AUG-2023
IFCI	EQ	91.40	25-JUL-2024	13.05	02-AUG-2023
IFGLEXPOR	EQ	935.00	05-DEC-2023	395.45	31-JUL-2023
IGARASHI	EQ	692.50	19-OCT-2023	402.00	13-MAR-2024
IGL	EQ	555.00	29-JUL-2024	375.70	01-NOV-2023
IGPL	EQ	665.00	26-JUL-2024	402.50	20-MAR-2024
IIFL	EQ	682.91	16-OCT-2023	304.13	27-MAR-2024
IIFLSEC	EQ	239.90	21-JUN-2024	63.25	14-AUG-2023
IITL	EQ	280.00	13-FEB-2024	98.05	22-AUG-2023
IKIO	EQ	437.70	07-AUG-2023	245.45	04-JUN-2024
IMAGICAA	EQ	90.70	20-FEB-2024	42.90	26-OCT-2023
IMFA	EQ	880.00	11-JUN-2024	328.80	18-AUG-2023
IMPAL	EQ	1500.00	29-JUL-2024	748.95	27-OCT-2023
IMPEXFERRO	BE	6.40	07-FEB-2024	2.70	30-AUG-2023
INCREDIBLE	EQ	51.65	08-FEB-2024	25.40	10-AUG-2023
INDBANK	EQ	60.65	06-FEB-2024	26.50	03-AUG-2023
INDGN	EQ	660.00	13-MAY-2024	470.10	04-JUN-2024
INDHOTEL	EQ	662.95	26-JUN-2024	371.60	27-OCT-2023
INDIACEM	EQ	385.00	29-JUL-2024	172.55	04-JUN-2024
INDIAGLYCO	EQ	1224.00	29-JUL-2024	609.80	31-JUL-2023
INDIAMART	EQ	3292.00	07-SEP-2023	2230.00	04-JUN-2024
INDIANB	EQ	632.70	03-JUN-2024	335.60	03-AUG-2023
INDIANCARD	EQ	353.00	23-JAN-2024	205.00	25-AUG-2023
INDIANHUME	EQ	541.00	29-JUL-2024	211.65	26-OCT-2023
INDIASHLTR	EQ	768.00	18-JUL-2024	519.15	28-DEC-2023
INDIGO	EQ	4609.80	10-JUN-2024	2333.35	28-SEP-2023
INDIGOPNTS	EQ	1679.95	08-AUG-2023	1250.00	28-MAR-2024
INDNIPPON	EQ	848.80	02-JUL-2024	428.10	18-AUG-2023
INDO-RE1	BE	5.55	26-JUL-2024	3.45	29-JUL-2024
INDOAMIN	EQ	184.60	09-FEB-2024	101.20	26-OCT-2023
INDOBORAX	EQ	238.00	01-JAN-2024	143.80	04-JUN-2024
INDOCO	EQ	415.00	20-JAN-2024	286.60	04-JUN-2024
INDORAMA	EQ	67.10	31-JAN-2024	36.40	27-MAR-2024
INDOSTAR	EQ	280.00	22-APR-2024	157.50	01-NOV-2023
INDOTECH	EQ	2222.15	19-JUL-2024	383.00	22-AUG-2023
INDOTHAI	EQ	373.30	09-FEB-2024	205.20	03-NOV-2023
INDOWIND	BE	32.75	04-JUL-2024	11.76	29-AUG-2023
INDRAMEDCO	EQ	282.80	24-APR-2024	120.30	03-AUG-2023
INDSWFTLAB	EQ	148.39	29-JUL-2024	81.85	26-OCT-2023
INDSWFTLTD	EQ	31.20	09-APR-2024	11.80	02-AUG-2023
INDTERRAIN	EQ	86.00	09-FEB-2024	50.70	14-AUG-2023
INDUSINDBK	EQ	1694.50	15-JAN-2024	1354.05	03-AUG-2023
INDUSTOWER	EQ	449.00	29-JUL-2024	157.35	18-AUG-2023
INFIBEAM	EQ	42.50	11-MAR-2024	13.70	18-AUG-2023
INFOBEAN	EQ	511.60	14-JUN-2024	361.65	28-MAR-2024
INFOMEDIA	BE	8.44	26-JUN-2024	4.40	08-AUG-2023
INFRABEES	EQ	1044.85	16-APR-2024	610.38	14-AUG-2023
INFRAIETF	EQ	96.69	03-JUN-2024	60.45	14-AUG-2023
INFY	EQ	1903.00	29-JUL-2024	1333.25	31-JUL-2023
INGERRAND	EQ	5000.00	22-MAY-2024	2760.00	01-NOV-2023
INNOVACAP	EQ	639.00	29-JUL-2024	421.35	04-JUN-2024
INOXGREEN	EQ	188.00	27-JUN-2024	60.40	26-OCT-2023
INOXINDIA	EQ	1506.90	08-JUL-2024	801.55	24-JAN-2024
INOXWIND	EQ	180.96	29-JUL-2024	46.50	18-AUG-2023
INSECTICID	EQ	809.00	16-JUL-2024	426.00	31-JUL-2023
INSPIRISYS	EQ	166.89	29-JUL-2024	57.10	04-OCT-2023
INTELLECT	EQ	1199.00	15-MAR-2024	625.00	26-OCT-2023
INTENTECH	BE	178.32	18-JUL-2024	73.70	26-OCT-2023
INTLCONV	EQ	124.75	08-FEB-2024	69.50	18-AUG-2023
INVENT-RE	BE	1.08	22-JUL-2024	.18	15-JUL-2024
INVENTURE	EQ	3.75	09-JAN-2024	1.73	24-AUG-2023
IOB	EQ	83.75	08-FEB-2024	25.70	07-AUG-2023
IOC	EQ	196.80	08-FEB-2024	85.50	26-OCT-2023
IOLCP	EQ	535.90	15-SEP-2023	330.85	04-JUN-2024
IONEXCHANG	EQ	768.40	26-JUL-2024	406.95	04-JUN-2024
IPCALAB	EQ	1374.60	18-APR-2024	847.30	14-AUG-2023
IPL	EQ	431.75	08-FEB-2024	191.50	04-JUN-2024
IRB	EQ	78.15	07-JUN-2024	24.95	02-AUG-2023
IRCON	EQ	351.60	15-JUL-2024	93.05	31-JUL-2023
IRCTC	EQ	1138.90	23-MAY-2024	630.60	02-AUG-2023
IREDA	EQ	310.00	15-JUL-2024	50.00	29-NOV-2023
IRFC	EQ	229.00	15-JUL-2024	35.15	31-JUL-2023
IRISDOREME	EQ	110.90	11-AUG-2023	60.36	23-JUL-2024
IRMENERGY	EQ	641.00	22-APR-2024	431.60	05-JUN-2024
ISEC	EQ	866.45	31-JAN-2024	607.85	27-SEP-2023
ISFT	EQ	191.75	09-FEB-2024	107.50	27-MAR-2024
ISGEC	EQ	1523.05	12-JUL-2024	656.00	26-OCT-2023
ISMTLTD	EQ	157.90	16-JUL-2024	68.20	26-OCT-2023
IT	EQ	44.31	29-JUL-2024	30.40	31-JUL-2023
ITBEES	EQ	44.22	29-JUL-2024	31.05	31-JUL-2023
ITC	EQ	510.65	24-JUL-2024	399.35	12-MAR-2024
ITDC	EQ	930.80	08-JUL-2024	346.25	31-JUL-2023
ITDCEM	EQ	589.95	02-JUL-2024	175.15	02-AUG-2023
ITETF	EQ	45.50	19-JUL-2024	30.40	30-OCT-2023
ITETFADD	EQ	42.54	29-JUL-2024	29.00	06-OCT-2023
ITI	EQ	384.30	17-JAN-2024	108.85	02-AUG-2023
ITIETF	EQ	46.97	22-JUL-2024	28.20	04-DEC-2023
IVC	EQ	18.39	26-JUL-2024	7.15	22-AUG-2023
IVP	BE	290.00	08-JAN-2024	134.35	17-AUG-2023
IVZINGINAV	EQ	-	-	-	-
IVZINGOLD	EQ	6641.00	21-MAY-2024	5005.00	04-OCT-2023
IVZINNIFTY	EQ	2848.00	20-FEB-2024	2073.60	03-AUG-2023
IVZINNINAV	EQ	-	-	-	-
IWEL	EQ	8500.00	29-JUL-2024	2351.00	26-OCT-2023
IXIGO	EQ	197.50	19-JUN-2024	135.00	18-JUN-2024
IZMO	EQ	558.95	11-JUL-2024	150.25	21-AUG-2023
J&KBANK	EQ	152.50	09-FEB-2024	66.00	31-JUL-2023
JAGRAN	EQ	129.50	26-FEB-2024	83.00	04-JUN-2024
JAGSNPHARM	EQ	514.85	31-JUL-2023	273.60	27-MAR-2024
JAIBALAJI	BE	1314.00	01-MAR-2024	143.30	31-JUL-2023
JAICORPLTD	EQ	438.30	02-JUL-2024	172.10	14-AUG-2023
JAMNAAUTO	EQ	144.00	30-APR-2024	102.35	26-OCT-2023
JASH	EQ	2595.00	29-JUL-2024	1205.00	03-AUG-2023
JAYAGROGN	EQ	349.50	20-JUN-2024	184.90	21-AUG-2023
JAYBARMARU	EQ	144.00	02-FEB-2024	90.25	04-JUN-2024
JAYNECOIND	EQ	65.40	12-FEB-2024	26.15	17-AUG-2023
JAYSREETEA	EQ	134.00	23-FEB-2024	86.00	14-AUG-2023
JBCHEPHARM	EQ	1958.00	29-JUL-2024	1196.98	31-JUL-2023
JBMA	EQ	2428.35	19-FEB-2024	1113.35	26-OCT-2023
JCHAC	EQ	2269.05	29-JUL-2024	938.00	08-AUG-2023
JETAIRWAYS	BZ	75.00	24-AUG-2023	39.50	23-JUL-2024
JETFREIGHT	EQ	16.90	09-APR-2024	9.20	10-OCT-2023
JGCHEM	EQ	275.80	26-JUL-2024	171.35	28-MAR-2024
JHS	BE	39.50	31-JAN-2024	15.55	27-MAR-2024
JINDALPHOT	EQ	975.00	02-JUL-2024	318.60	10-AUG-2023
JINDALPOLY	EQ	847.05	04-JUL-2024	449.20	28-MAR-2024
JINDALSAW	EQ	617.20	29-JUL-2024	300.30	31-JUL-2023
JINDALSTEL	EQ	1097.00	21-JUN-2024	581.60	01-NOV-2023
JINDRILL	EQ	915.00	06-DEC-2023	376.40	03-AUG-2023
JINDWORLD	EQ	436.95	01-MAR-2024	267.75	24-JAN-2024
JIOFIN	EQ	394.70	23-APR-2024	202.80	25-AUG-2023
JISLDVREQS	EQ	45.95	21-JUN-2024	24.05	02-AUG-2023
JISLJALEQS	EQ	84.19	20-JUN-2024	43.10	02-AUG-2023
JITFINFRA	EQ	990.00	30-MAY-2024	402.00	03-OCT-2023
JKCEMENT	EQ	4599.95	27-JUN-2024	3030.25	18-AUG-2023
JKIL	EQ	936.80	03-JUL-2024	345.75	31-JUL-2023
JKLAKSHMI	EQ	999.90	09-FEB-2024	607.20	31-JUL-2023
JKPAPER	EQ	638.75	02-JUL-2024	319.10	27-MAR-2024
JKTYRE	EQ	553.95	05-FEB-2024	246.00	13-SEP-2023
JLHL	EQ	1653.95	23-FEB-2024	970.00	18-SEP-2023
JMA	EQ	140.70	23-FEB-2024	69.45	11-AUG-2023
JMFINANCIL	EQ	114.85	29-JAN-2024	69.00	04-JUN-2024
JNKINDIA	BE	897.25	24-JUN-2024	550.00	04-JUN-2024
JOCIL	EQ	263.45	05-FEB-2024	162.65	13-MAR-2024
JPASSOCIAT	BE	27.15	09-FEB-2024	6.71	15-JUL-2024
JPOLYINVST	EQ	969.65	25-JUN-2024	450.00	14-AUG-2023
JPPOWER	EQ	24.00	12-FEB-2024	6.00	31-JUL-2023
JSFB	EQ	760.90	19-JUN-2024	365.00	14-FEB-2024
JSL	EQ	848.00	09-JUL-2024	383.35	03-AUG-2023
JSWENERGY	EQ	752.00	01-JUL-2024	286.00	03-AUG-2023
JSWHL	EQ	7825.00	24-JUN-2024	4312.10	22-AUG-2023
JSWINFRA	EQ	360.95	04-JUL-2024	142.20	03-OCT-2023
JSWSTEEL	EQ	959.40	04-JUL-2024	723.00	01-NOV-2023
JTEKTINDIA	EQ	225.70	03-JUL-2024	126.05	25-OCT-2023
JTLIND	EQ	278.00	28-FEB-2024	166.90	12-MAR-2024
JUBLFOOD	EQ	597.80	29-JUL-2024	421.05	14-MAR-2024
JUBLINDS	EQ	1783.05	26-JUN-2024	518.10	31-JUL-2023
JUBLINGREA	EQ	627.30	29-JUL-2024	406.15	01-NOV-2023
JUBLPHARMA	EQ	800.00	19-JUL-2024	318.75	26-OCT-2023
JUNIORBEES	EQ	811.90	18-JUL-2024	443.55	27-OCT-2023
JUNIPER	EQ	538.25	05-APR-2024	365.00	28-FEB-2024
JUSTDIAL	EQ	1329.30	25-JUL-2024	693.05	22-SEP-2023
JWL	EQ	748.10	05-JUL-2024	195.05	02-AUG-2023
JYOTHYLAB	EQ	573.85	25-JUL-2024	298.00	02-AUG-2023
JYOTICNC	EQ	1449.95	20-JUN-2024	368.00	16-JAN-2024
JYOTISTRUC	EQ	33.62	09-FEB-2024	8.76	31-JUL-2023
KABRAEXTRU	EQ	513.80	08-SEP-2023	290.65	28-MAR-2024
KAJARIACER	EQ	1523.80	18-AUG-2023	1110.35	27-MAR-2024
KAKATCEM	EQ	278.20	18-DEC-2023	185.50	13-MAR-2024
KALAMANDIR	EQ	312.00	28-NOV-2023	144.00	04-JUN-2024
KALYANI	BE	-	-	-	-
KALYANIFRG	BE	727.30	20-JUN-2024	257.50	03-AUG-2023
KALYANKJIL	EQ	633.60	24-JUL-2024	162.65	02-AUG-2023
KAMATHOTEL	EQ	372.00	23-JAN-2024	186.70	30-OCT-2023
KAMDHENU	EQ	668.70	02-MAR-2024	259.95	26-OCT-2023
KAMOPAINTS	EQ	49.00	24-JAN-2024	27.00	30-OCT-2023
KANANIIND	EQ	7.55	08-FEB-2024	2.70	28-JUN-2024
KANORICHEM	EQ	157.00	15-JAN-2024	101.55	13-MAR-2024
KANPRPLA	EQ	149.50	05-FEB-2024	87.90	13-MAR-2024
KANSAINER	EQ	357.30	27-DEC-2023	251.85	04-JUN-2024
KAPSTON	BE	414.15	19-JUN-2024	146.25	31-JUL-2023
KARMAENG	BE	105.10	31-JAN-2024	40.60	23-AUG-2023
KARURVYSYA	EQ	229.81	29-JUL-2024	115.60	21-AUG-2023
KAUSHALYA	BE	1222.65	12-JUL-2024	4.60	01-AUG-2023
KAYA	BE	699.45	11-JUL-2024	267.15	11-JUN-2024
KAYNES	EQ	4729.00	29-JUL-2024	1685.00	10-AUG-2023
KBCGLOBAL	BE	3.05	08-SEP-2023	1.57	12-JUN-2024
KCP	EQ	281.79	24-JUL-2024	112.00	18-AUG-2023
KCPSUGIND	EQ	54.50	11-JUL-2024	28.20	31-JUL-2023
KDDL	EQ	3568.00	25-JUL-2024	1501.00	02-AUG-2023
KEC	EQ	968.80	03-JUL-2024	550.05	08-NOV-2023
KECL	EQ	254.79	19-JUL-2024	96.35	14-MAR-2024
KEEPLEARN	BE	4.52	12-DEC-2023	1.75	28-AUG-2023
KEI	EQ	5039.70	14-JUN-2024	2223.00	16-AUG-2023
KELLTONTEC	EQ	184.30	15-JUL-2024	72.50	26-OCT-2023
KERNEX	EQ	721.00	23-JAN-2024	304.20	01-AUG-2023
KESORAMIND	EQ	222.14	29-JUL-2024	68.25	31-JUL-2023
KEYFINSERV	EQ	334.70	18-JUL-2024	91.00	02-AUG-2023
KFINTECH	EQ	833.00	29-JUL-2024	368.15	02-AUG-2023
KHADIM	EQ	424.85	30-OCT-2023	222.50	11-AUG-2023
KHAICHEM	EQ	96.25	23-JAN-2024	59.30	04-JUN-2024
KHAITANLTD	EQ	96.49	29-JUL-2024	51.65	16-AUG-2023
KHANDSE	EQ	36.78	29-JUL-2024	22.35	26-OCT-2023
KICL	BE	6760.15	03-JUL-2024	1857.60	31-JUL-2023
KILITCH	EQ	470.00	08-FEB-2024	175.00	31-JUL-2023
KIMS	EQ	2356.40	29-FEB-2024	1750.00	04-JUN-2024
KINGFA	EQ	2889.95	25-JUL-2024	1508.65	14-MAR-2024
KIOCL	EQ	577.35	19-FEB-2024	192.30	31-JUL-2023
KIRIINDUS	EQ	452.50	20-DEC-2023	261.00	10-OCT-2023
KIRLOSBROS	EQ	2684.00	08-JUL-2024	735.05	31-JUL-2023
KIRLOSENG	EQ	1450.00	02-JUL-2024	429.05	02-AUG-2023
KIRLOSIND	EQ	6698.90	17-MAY-2024	2857.60	26-OCT-2023
KIRLPNU	EQ	1454.75	27-JUN-2024	541.05	03-NOV-2023
KITEX	EQ	287.60	05-FEB-2024	173.60	11-AUG-2023
KKCL	EQ	827.45	25-OCT-2023	620.15	14-MAR-2024
KMSUGAR	BE	50.40	14-JUN-2024	25.80	02-AUG-2023
KNRCON	EQ	407.00	06-JUN-2024	236.75	15-MAR-2024
KOHINOOR	EQ	61.75	08-DEC-2023	31.70	13-OCT-2023
KOKUYOCMLN	EQ	178.40	07-DEC-2023	109.60	27-MAR-2024
KOLTEPATIL	EQ	585.00	09-JAN-2024	366.75	04-JUN-2024
KOPRAN	EQ	292.30	08-FEB-2024	159.70	11-AUG-2023
KOTAKBANK	EQ	1926.50	28-DEC-2023	1543.85	03-MAY-2024
KOTARISUG	EQ	71.70	07-FEB-2024	43.00	02-AUG-2023
KOTHARIPET	EQ	186.99	26-JUL-2024	93.10	02-AUG-2023
KOTHARIPRO	EQ	227.70	26-JUL-2024	103.00	02-AUG-2023
KPIGREEN	BE	1080.00	19-JUL-2024	248.67	02-AUG-2023
KPIL	EQ	1427.85	19-JUL-2024	573.95	04-AUG-2023
KPITTECH	EQ	1928.70	12-JUL-2024	1038.00	26-SEP-2023
KPRMILL	EQ	934.00	01-JUL-2024	615.00	03-AUG-2023
KRBL	EQ	470.90	08-SEP-2023	258.15	04-JUN-2024
KREBSBIO	BE	121.55	19-JUL-2024	60.35	28-MAR-2024
KRISHANA	EQ	311.95	21-JUN-2024	201.78	13-SEP-2023
KRITI	EQ	232.92	29-JUL-2024	88.40	13-NOV-2023
KRITIKA	EQ	29.25	18-DEC-2023	9.90	19-DEC-2023
KRITINUT	EQ	136.99	09-JUL-2024	69.15	01-DEC-2023
KRONOX	EQ	173.84	05-JUL-2024	143.78	12-JUN-2024
KRSNAA	EQ	767.90	20-DEC-2023	482.10	17-AUG-2023
KRYSTAL	EQ	1021.95	12-APR-2024	627.95	04-JUN-2024
KSB	EQ	1060.00	15-JUL-2024	443.61	31-JUL-2023
KSCL	EQ	1157.95	29-JUL-2024	535.00	31-AUG-2023
KSHITIJPOL	BE	8.91	24-JUL-2024	4.12	28-MAR-2024
KSL	EQ	1083.00	12-JUL-2024	403.00	31-JUL-2023
KSOLVES	EQ	1467.40	19-JAN-2024	955.55	04-JUN-2024
KTKBANK	EQ	286.55	20-JAN-2024	192.00	04-JUN-2024
KUANTUM	EQ	225.85	24-AUG-2023	126.40	04-JUN-2024
LAGNAM	EQ	175.76	22-JUL-2024	62.25	01-AUG-2023
LAKPRE	BZ	6.90	08-JAN-2024	3.70	22-APR-2024
LAL	EQ	29.00	05-APR-2024	.76	10-AUG-2023
LALPATHLAB	EQ	3121.80	29-JUL-2024	1943.70	19-MAR-2024
LAMBODHARA	EQ	209.85	31-JAN-2024	128.15	04-JUN-2024
LANCORHOL	EQ	57.00	10-APR-2024	38.31	23-JUL-2024
LANDMARK	EQ	905.00	07-FEB-2024	621.35	23-JUL-2024
LAOPALA	EQ	479.75	01-AUG-2023	290.40	04-JUN-2024
LASA	EQ	41.20	09-JAN-2024	19.00	05-JUN-2024
LATENTVIEW	EQ	575.00	16-JUL-2024	371.30	02-AUG-2023
LAURUSLABS	EQ	484.30	10-JUL-2024	334.15	31-JUL-2023
LAXMICOT	EQ	38.80	03-MAY-2024	19.00	21-AUG-2023
LAXMIMACH	EQ	17794.15	04-APR-2024	12722.30	16-NOV-2023
LEMONTREE	EQ	158.00	06-MAY-2024	91.00	31-JUL-2023
LEXUS	EQ	56.70	26-APR-2024	31.55	27-MAR-2024
LFIC	EQ	248.60	05-FEB-2024	120.30	02-AUG-2023
LGBBROSLTD	EQ	1526.60	01-JUL-2024	963.90	25-OCT-2023
LGBFORGE	BE	14.83	21-JUN-2024	8.45	21-AUG-2023
LGHL	EQ	396.65	30-MAY-2024	140.00	18-DEC-2023
LIBAS	EQ	27.35	07-FEB-2024	11.05	16-AUG-2023
LIBERTSHOE	EQ	515.90	29-JUL-2024	224.95	14-AUG-2023
LICHSGFIN	EQ	826.75	16-JUL-2024	390.00	04-AUG-2023
LICI	EQ	1197.00	29-JUL-2024	597.35	26-OCT-2023
LICMFGOLD	EQ	6984.95	22-APR-2024	5111.00	03-OCT-2023
LICN50INAV	EQ	-	-	-	-
LICNETFGSC	EQ	27.97	08-FEB-2024	23.10	27-OCT-2023
LICNETFN50	EQ	292.00	04-MAR-2024	203.50	30-OCT-2023
LICNETFSEN	EQ	903.24	29-JUL-2024	674.99	26-OCT-2023
LICNETINAV	EQ	-	-	-	-
LICNFNHGP	EQ	290.00	23-JUL-2024	200.75	26-OCT-2023
LICNFNINAV	EQ	-	-	-	-
LICNGSINAV	EQ	-	-	-	-
LICNMDINAV	EQ	-	-	-	-
LICNMID100	EQ	59.00	15-JUL-2024	44.10	14-MAR-2024
LIKHITHA	EQ	497.45	24-JUN-2024	230.15	28-MAR-2024
LINC	EQ	900.00	30-OCT-2023	463.20	13-MAR-2024
LINCOLN	EQ	755.15	26-FEB-2024	406.25	08-AUG-2023
LINDEINDIA	EQ	9935.05	22-MAY-2024	4732.40	31-JUL-2023
LIQADDINAV	EQ	-	-	-	-
LIQCASINAV	EQ	-	-	-	-
LIQSHRINAV	EQ	-	-	-	-
LIQUID	EQ	1018.00	09-MAY-2024	997.60	08-APR-2024
LIQUID1	EQ	1044.99	26-JUN-2024	999.00	08-APR-2024
LIQUIDADD	EQ	1219.70	28-JUN-2024	949.27	15-JUL-2024
LIQUIDBEES	EQ	1030.00	23-APR-2024	970.00	15-NOV-2023
LIQUIDBETF	EQ	1030.00	05-JUL-2024	899.95	05-JUL-2024
LIQUIDCASE	EQ	106.55	29-JUL-2024	98.35	02-APR-2024
LIQUIDETF	EQ	1045.00	23-OCT-2023	991.25	26-MAR-2024
LIQUIDIETF	EQ	1030.00	28-SEP-2023	970.00	09-FEB-2024
LIQUIDSBI	EQ	1000.01	29-JUL-2024	995.00	02-NOV-2023
LIQUIDSHRI	EQ	1004.61	29-JUL-2024	1000.00	11-JUL-2024
LIQUIEINAV	EQ	-	-	-	-
LLOYDSENGG	EQ	93.40	29-JUL-2024	37.21	22-AUG-2023
LLOYDSME	EQ	786.00	04-JUL-2024	492.00	06-NOV-2023
LODHA	EQ	1649.95	18-JUN-2024	641.05	28-AUG-2023
LOKESHMACH	EQ	475.75	18-APR-2024	175.10	28-AUG-2023
LORDSCHLO	BE	195.00	31-AUG-2023	91.00	18-MAR-2024
LOTUSEYE	EQ	111.00	16-NOV-2023	48.50	05-MAR-2024
LOVABLE	EQ	171.70	15-JAN-2024	107.75	14-MAR-2024
LOWVOL	EQ	220.00	23-JUL-2024	141.08	28-SEP-2023
LOWVOL1	EQ	21.00	26-MAR-2024	14.86	09-OCT-2023
LOWVOLIETF	EQ	23.25	01-MAR-2024	17.41	21-DEC-2023
LOYALTEX	EQ	774.90	13-DEC-2023	484.20	13-MAR-2024
LPDC	BE	16.76	09-JUL-2024	5.10	14-AUG-2023
LT	EQ	3919.90	03-JUN-2024	2586.30	03-AUG-2023
LTF	EQ	194.25	02-JUL-2024	116.50	21-AUG-2023
LTFOODS	EQ	301.25	23-JUL-2024	146.60	12-SEP-2023
LTGILTBEES	EQ	26.90	24-JUL-2024	23.94	15-NOV-2023
LTIM	EQ	6442.00	15-JAN-2024	4513.55	04-JUN-2024
LTTS	EQ	5873.35	08-APR-2024	4023.20	31-JUL-2023
LUMAXIND	EQ	3033.80	20-JUN-2024	1985.05	09-AUG-2023
LUMAXTECH	EQ	609.95	02-JUL-2024	332.35	25-OCT-2023
LUPIN	EQ	1879.45	29-JUL-2024	972.05	31-JUL-2023
LUXIND	EQ	2131.95	29-JUL-2024	1071.75	28-MAR-2024
LXCHEM	EQ	320.95	06-SEP-2023	220.00	04-JUN-2024
LYKALABS	EQ	144.30	08-FEB-2024	97.90	04-JUN-2024
LYPSAGEMS	EQ	8.80	13-FEB-2024	4.40	07-AUG-2023
M&M	EQ	3013.50	18-JUN-2024	1415.75	04-AUG-2023
M&MFIN	EQ	316.35	24-JUN-2024	237.35	30-OCT-2023
MAANALU	EQ	175.00	14-FEB-2024	64.45	25-AUG-2023
MACPOWER	BE	1736.95	19-JUL-2024	207.40	17-AUG-2023
MADHAV	EQ	91.75	09-JAN-2024	37.00	13-MAR-2024
MADRASFERT	EQ	134.00	12-JUL-2024	70.65	14-AUG-2023
MAFANG	EQ	102.75	09-JUL-2024	59.00	27-OCT-2023
MAGADSUGAR	EQ	865.65	30-NOV-2023	455.10	03-AUG-2023
MAGNUM	EQ	77.71	23-JAN-2024	30.90	03-AUG-2023
MAHABANK	EQ	73.50	03-JUN-2024	32.70	02-AUG-2023
MAHAPEXLTD	EQ	184.70	12-JUL-2024	105.40	14-MAR-2024
MAHASTEEL	EQ	144.45	07-FEB-2024	63.90	14-AUG-2023
MAHEPC	BE	179.65	14-JUN-2024	105.00	02-AUG-2023
MAHESHWARI	EQ	102.45	02-NOV-2023	59.15	05-JUN-2024
MAHKTECH	EQ	16.38	01-AUG-2023	11.65	01-FEB-2024
MAHLIFE	EQ	678.80	25-APR-2024	475.00	01-NOV-2023
MAHLOG	EQ	554.70	02-JUL-2024	348.05	31-OCT-2023
MAHSCOOTER	EQ	9500.00	23-JUL-2024	5421.40	02-AUG-2023
MAHSEAMLES	EQ	1097.00	30-JAN-2024	470.05	14-AUG-2023
MAITHANALL	EQ	1359.00	02-MAY-2024	955.00	20-MAR-2024
MAKEINDIA	EQ	155.25	12-JUL-2024	80.30	25-SEP-2023
MALLCOM	EQ	1569.00	12-JUL-2024	800.00	13-MAR-2024
MALUPAPER	EQ	69.90	31-JAN-2024	31.20	03-AUG-2023
MANAKALUCO	BE	46.00	29-JAN-2024	22.65	13-MAY-2024
MANAKCOAT	BE	72.87	11-JUN-2024	16.55	31-JUL-2023
MANAKSIA	EQ	155.95	18-OCT-2023	91.10	04-JUN-2024
MANAKSTEEL	EQ	107.00	30-JAN-2024	39.55	26-OCT-2023
MANALIPETC	EQ	104.95	10-JUL-2024	55.95	28-MAR-2024
MANAPPURAM	EQ	230.40	19-JUL-2024	125.35	26-OCT-2023
MANGALAM	EQ	132.45	20-FEB-2024	90.80	28-MAR-2024
MANGCHEFER	EQ	156.10	29-JAN-2024	94.40	04-JUN-2024
MANGLMCEM	EQ	964.90	29-JUL-2024	296.70	31-JUL-2023
MANINDS	EQ	513.70	08-JUL-2024	134.35	08-AUG-2023
MANINFRA	EQ	249.30	05-FEB-2024	122.75	31-JUL-2023
MANKIND	EQ	2490.00	23-APR-2024	1683.05	01-NOV-2023
MANOMAY	EQ	273.50	29-JUL-2024	116.00	23-OCT-2023
MANORAMA	EQ	729.50	19-JUN-2024	301.55	13-MAR-2024
MANORG	EQ	475.00	14-AUG-2023	270.00	28-MAR-2024
MANUGRAPH	EQ	35.20	01-FEB-2024	18.00	07-JUN-2024
MANYAVAR	EQ	1487.90	08-DEC-2023	886.05	15-APR-2024
MAPMYINDIA	EQ	2747.85	21-JUN-2024	1475.15	02-AUG-2023
MARALOVER	EQ	102.00	31-JAN-2024	50.30	17-AUG-2023
MARATHON	EQ	647.40	08-JUL-2024	333.35	31-JUL-2023
MARICO	EQ	686.25	18-JUL-2024	486.30	19-MAR-2024
MARINE	BE	277.47	18-JUL-2024	55.10	10-OCT-2023
MARKSANS	EQ	211.70	25-JUL-2024	97.45	26-OCT-2023
MARUTI	EQ	13300.00	10-JUL-2024	9254.15	16-AUG-2023
MASFIN	EQ	387.95	22-FEB-2024	246.67	04-AUG-2023
MASKINVEST	BE	113.08	08-JUL-2024	46.25	09-NOV-2023
MASPTOP50	EQ	46.90	09-APR-2024	30.76	30-OCT-2023
MASTEK	EQ	3145.00	19-FEB-2024	1964.00	04-AUG-2023
MATRIMONY	EQ	722.60	10-AUG-2023	499.25	21-FEB-2024
MAWANASUG	EQ	136.10	25-JUN-2024	83.40	27-MAR-2024
MAXESTATES	EQ	580.80	18-JUL-2024	242.75	02-NOV-2023
MAXHEALTH	EQ	979.90	21-JUN-2024	508.50	14-AUG-2023
MAXIND	EQ	338.00	10-JUL-2024	129.30	23-OCT-2023
MAYURUNIQ	EQ	695.85	18-JUN-2024	455.00	28-MAR-2024
MAZDA	EQ	1660.95	24-JAN-2024	845.00	31-JUL-2023
MAZDOCK	EQ	5860.00	05-JUL-2024	1714.05	11-AUG-2023
MBAPL	EQ	348.35	20-OCT-2023	210.00	13-MAY-2024
MBECL	EQ	7.10	05-JAN-2024	2.90	06-OCT-2023
MBLINFRA	BE	85.09	08-JUL-2024	19.90	03-AUG-2023
MCL	EQ	50.90	09-JAN-2024	26.25	01-NOV-2023
MCLEODRUSS	EQ	37.85	21-FEB-2024	17.35	26-OCT-2023
MCX	EQ	4288.90	29-JUL-2024	1538.00	21-AUG-2023
MD150CINAV	EQ	-	-	-	-
MEDANTA	EQ	1513.90	16-FEB-2024	655.65	02-AUG-2023
MEDIASSIST	EQ	605.00	21-JUN-2024	430.55	25-JAN-2024
MEDICAMEQ	EQ	845.00	09-AUG-2023	355.45	13-MAR-2024
MEDICO	BE	92.95	15-DEC-2023	34.80	05-JUN-2024
MEDPLUS	EQ	978.00	31-JUL-2023	598.60	14-FEB-2024
MEGASOFT	EQ	107.25	05-MAR-2024	37.50	02-AUG-2023
MEGASTAR	EQ	404.95	28-NOV-2023	215.00	04-JUN-2024
MELSTAR	BZ	6.30	25-JAN-2024	1.85	22-AUG-2023
MENONBE	EQ	166.40	30-AUG-2023	108.10	13-MAR-2024
MEP	BE	22.25	12-FEB-2024	6.26	23-JUL-2024
METROBRAND	EQ	1441.20	30-NOV-2023	982.55	02-AUG-2023
METROPOLIS	EQ	2150.25	29-JUL-2024	1296.00	25-AUG-2023
MFSL	EQ	1132.50	26-JUL-2024	763.00	03-AUG-2023
MGEL	BE	32.00	11-JUL-2024	12.52	03-OCT-2023
MGL	EQ	1868.30	29-JUL-2024	970.55	16-AUG-2023
MHLXMIRU	EQ	376.00	15-APR-2024	148.25	30-AUG-2023
MHRIL	EQ	505.00	21-JUN-2024	328.30	02-AUG-2023
MICEL	BE	99.94	04-JUL-2024	22.85	27-SEP-2023
MID150BEES	EQ	224.00	29-JUL-2024	138.10	03-AUG-2023
MID150CASE	EQ	11.98	19-JUN-2024	10.00	23-JUL-2024
MIDCAP	EQ	167.55	29-JUL-2024	104.60	31-JUL-2023
MIDCAPETF	EQ	22.25	10-JUL-2024	13.90	14-AUG-2023
MIDCAPIETF	EQ	22.87	01-JUL-2024	14.12	02-AUG-2023
MIDHANI	EQ	547.50	05-FEB-2024	315.50	31-JUL-2023
MIDQ50ADD	EQ	263.90	29-JUL-2024	179.13	04-AUG-2023
MIDSELIETF	EQ	19.20	13-JUN-2024	13.22	21-DEC-2023
MIDSMALL	EQ	57.00	15-JUL-2024	45.50	05-JUN-2024
MINDACORP	EQ	512.40	09-JUL-2024	280.00	08-AUG-2023
MINDTECK	EQ	441.90	29-JUL-2024	119.00	09-AUG-2023
MIRCELECTR	EQ	30.45	20-FEB-2024	15.50	01-JAN-2024
MIRZAINT	EQ	63.60	19-JAN-2024	39.55	04-JUN-2024
MITCON	EQ	161.69	19-JUN-2024	63.02	05-OCT-2023
MITTAL	EQ	3.25	12-FEB-2024	1.43	10-AUG-2023
MKPL	BE	100.05	10-NOV-2023	9.45	01-APR-2024
MMFL	EQ	729.80	16-JUL-2024	412.50	26-OCT-2023
MMP	EQ	358.45	29-JUL-2024	182.60	20-DEC-2023
MMTC	EQ	131.80	26-JUL-2024	33.90	31-JUL-2023
MNC	EQ	32.76	03-MAY-2024	21.43	28-SEP-2023
MODIRUBBER	EQ	120.05	15-APR-2024	66.50	03-AUG-2023
MODISONLTD	EQ	161.01	29-JUL-2024	70.25	17-AUG-2023
MODTHREAD	BE	75.50	10-MAY-2024	21.00	14-FEB-2024
MOGSEC	EQ	58.20	08-JUL-2024	52.26	16-AUG-2023
MOHEALTH	EQ	41.97	29-JUL-2024	26.95	26-OCT-2023
MOHITIND	BE	36.75	25-JUN-2024	13.10	04-AUG-2023
MOIL	EQ	588.00	08-JUL-2024	182.55	01-AUG-2023
MOKSH	EQ	29.45	27-FEB-2024	11.60	05-SEP-2023
MOL	EQ	104.50	26-FEB-2024	71.40	04-JUN-2024
MOLDTECH	EQ	398.55	04-SEP-2023	180.00	28-MAR-2024
MOLDTKPAC	EQ	1044.95	04-AUG-2023	714.60	04-JUN-2024
MOLOWVOL	EQ	39.95	18-JUL-2024	27.00	31-OCT-2023
MOM100	EQ	63.60	18-JUL-2024	38.95	03-AUG-2023
MOM30IETF	EQ	38.99	03-JUN-2024	21.70	22-AUG-2023
MOM50	EQ	277.00	10-JUN-2024	190.45	30-OCT-2023
MOMENTUM	EQ	38.14	03-JUN-2024	21.05	21-AUG-2023
MOMOMENTUM	EQ	76.10	12-JUL-2024	42.70	11-AUG-2023
MON100	EQ	175.00	12-JUL-2024	112.85	31-OCT-2023
MONARCH	EQ	689.95	16-FEB-2024	308.95	13-SEP-2023
MONIFTY500	EQ	24.50	04-JUN-2024	16.30	26-OCT-2023
MONQ50	EQ	92.65	22-JUL-2024	51.50	25-OCT-2023
MONTECARLO	EQ	918.00	07-AUG-2023	565.00	05-JUN-2024
MOQUALITY	EQ	220.00	28-MAY-2024	130.00	26-OCT-2023
MORARJEE	BE	32.80	09-JAN-2024	11.45	10-JUN-2024
MOREALTY	EQ	115.79	18-JUN-2024	85.30	21-MAR-2024
MOREPENLAB	EQ	61.35	29-JUL-2024	29.75	02-AUG-2023
MOSMALL250	EQ	18.59	19-JUL-2024	13.00	15-APR-2024
MOTHERSON	EQ	208.88	04-JUL-2024	86.80	28-NOV-2023
MOTILALOFS	EQ	722.00	10-JUN-2024	199.36	02-AUG-2023
MOTISONS	EQ	248.15	15-JAN-2024	88.85	29-DEC-2023
MOTOGENFIN	EQ	51.80	08-AUG-2023	28.75	29-NOV-2023
MOVALUE	EQ	112.90	22-JUL-2024	56.83	09-AUG-2023
MPHASIS	EQ	3080.95	26-JUL-2024	2069.10	26-OCT-2023
MPSLTD	EQ	2184.00	29-JUL-2024	1078.80	31-JUL-2023
MRF	EQ	151445.00	23-FEB-2024	101400.05	03-AUG-2023
MRO-TEK	BE	116.20	16-MAY-2024	55.15	26-OCT-2023
MRPL	EQ	289.25	19-FEB-2024	80.25	31-JUL-2023
MSPL	EQ	33.40	31-JAN-2024	10.20	04-AUG-2023
MSTCLTD	EQ	1165.00	31-JAN-2024	376.00	23-AUG-2023
MSUMI	EQ	80.00	19-JUN-2024	57.60	31-JUL-2023
MTARTECH	EQ	2920.35	11-SEP-2023	1600.00	04-JUN-2024
MTEDUCARE	BE	5.90	12-SEP-2023	2.80	01-APR-2024
MTNL	EQ	101.93	29-JUL-2024	19.45	31-JUL-2023
MUFIN	EQ	274.40	08-FEB-2024	102.65	05-JUN-2024
MUFTI	EQ	324.80	27-DEC-2023	145.20	04-JUN-2024
MUKANDLTD	EQ	212.80	03-JAN-2024	135.00	04-JUN-2024
MUKKA	EQ	56.56	16-JUL-2024	30.00	04-JUN-2024
MUKTAARTS	EQ	99.05	15-JAN-2024	49.35	09-AUG-2023
MUNJALAU	EQ	115.00	15-JAN-2024	50.50	26-OCT-2023
MUNJALSHOW	EQ	211.90	08-FEB-2024	126.40	21-NOV-2023
MURUDCERA	EQ	71.90	31-OCT-2023	39.00	25-AUG-2023
MUTHOOTCAP	EQ	460.00	11-OCT-2023	262.00	28-MAR-2024
MUTHOOTFIN	EQ	1885.95	18-JUL-2024	1182.35	09-OCT-2023
MUTHOOTMF	EQ	281.00	26-DEC-2023	196.60	13-MAR-2024
MVGJL	EQ	382.00	21-NOV-2023	165.00	18-MAR-2024
NACLIND	EQ	88.75	03-AUG-2023	55.55	27-MAR-2024
NAGAFERT	EQ	15.85	31-JAN-2024	7.90	24-AUG-2023
NAGREEKCAP	BE	31.29	12-JUL-2024	14.10	19-OCT-2023
NAGREEKEXP	EQ	49.70	20-MAR-2024	22.47	29-AUG-2023
NAHARCAP	EQ	358.80	11-SEP-2023	263.50	05-JUN-2024
NAHARINDUS	EQ	165.60	25-JUL-2024	105.60	18-AUG-2023
NAHARPOLY	EQ	334.89	09-JUL-2024	167.30	04-JUN-2024
NAHARSPING	EQ	359.60	08-FEB-2024	225.00	04-JUN-2024
NAM-INDIA	EQ	685.90	09-JUL-2024	306.05	07-AUG-2023
NATCOPHARM	EQ	1384.00	29-JUL-2024	724.20	02-NOV-2023
NATHBIOGEN	BE	264.31	08-JUL-2024	167.15	04-JUN-2024
NATIONALUM	EQ	209.00	09-JUL-2024	86.20	18-AUG-2023
NAUKRI	EQ	7260.50	29-JUL-2024	3972.05	26-OCT-2023
NAVA	EQ	924.30	29-JUL-2024	350.00	04-AUG-2023
NAVINFLUOR	EQ	4724.25	08-SEP-2023	2875.95	04-JUN-2024
NAVINIFTY	EQ	280.92	05-JUN-2024	189.00	23-OCT-2023
NAVKARCORP	EQ	155.70	29-JUL-2024	55.65	25-OCT-2023
NAVNETEDUL	EQ	175.90	19-OCT-2023	129.00	14-MAR-2024
NAZARA	EQ	989.40	15-JAN-2024	591.50	27-MAY-2024
NBCC	EQ	198.30	09-JUL-2024	43.25	31-JUL-2023
NBIFIN	BE	2779.00	03-JUL-2024	1455.05	09-AUG-2023
NCC	EQ	349.70	23-JUL-2024	136.55	26-OCT-2023
NCLIND	EQ	260.00	08-JUL-2024	180.00	13-MAR-2024
NDGL	BE	3760.00	25-JUN-2024	1501.00	21-AUG-2023
NDL	EQ	57.54	19-JUN-2024	18.50	07-AUG-2023
NDLVENTURE	EQ	164.00	04-DEC-2023	81.35	04-JUN-2024
NDRAUTO	EQ	1117.95	10-JUL-2024	407.00	04-AUG-2023
NDTV	EQ	307.85	06-DEC-2023	186.05	26-OCT-2023
NECCLTD	BE	44.44	23-JUL-2024	18.05	03-AUG-2023
NECLIFE	EQ	45.70	20-FEB-2024	21.50	26-OCT-2023
NELCAST	EQ	194.30	09-NOV-2023	106.25	31-JUL-2023
NELCO	EQ	957.00	05-JUL-2024	642.55	04-JUN-2024
NEOGEN	EQ	1859.30	05-OCT-2023	1176.00	28-MAR-2024
NESCO	EQ	1003.00	13-JUN-2024	616.05	26-OCT-2023
NESTLEIND	EQ	2769.30	02-JAN-2024	2145.00	18-AUG-2023
NETF	EQ	274.99	03-APR-2024	199.00	30-OCT-2023
NETFINAV	EQ	-	-	-	-
NETWEB	EQ	2771.95	01-JUL-2024	738.60	26-OCT-2023
NETWORK18	EQ	135.70	19-JAN-2024	57.25	02-AUG-2023
NEULANDLAB	EQ	8650.00	18-JUL-2024	3302.30	02-AUG-2023
NEWGEN	EQ	1156.95	24-JUL-2024	403.03	04-SEP-2023
NEXT50	EQ	757.98	16-JUL-2024	431.00	26-OCT-2023
NEXT50IETF	EQ	79.15	18-JUL-2024	43.75	25-OCT-2023
NEXTMEDIA	EQ	8.80	23-OCT-2023	4.60	07-AUG-2023
NFL	EQ	169.95	23-JUL-2024	65.05	26-OCT-2023
NGIL	EQ	59.32	02-FEB-2024	30.93	30-OCT-2023
NGLFINE	EQ	2823.90	25-APR-2024	1728.10	26-OCT-2023
NH	EQ	1444.90	14-FEB-2024	973.40	14-AUG-2023
NHPC	EQ	118.40	15-JUL-2024	48.40	26-OCT-2023
NIACL	EQ	324.70	09-FEB-2024	120.70	31-JUL-2023
NIBL	EQ	51.00	20-DEC-2023	21.60	17-AUG-2023
NIF100BEES	EQ	284.84	29-FEB-2024	196.00	26-OCT-2023
NIF100IETF	EQ	30.47	10-MAY-2024	23.18	21-DEC-2023
NIF10GETF	EQ	27.30	23-FEB-2024	21.60	15-FEB-2024
NIF10GINAV	EQ	-	-	-	-
NIF5GETF	EQ	66.14	06-FEB-2024	53.20	04-MAR-2024
NIF5GINAV	EQ	-	-	-	-
NIFITEINAV	EQ	-	-	-	-
NIFITETF	EQ	432.00	06-FEB-2024	321.68	05-JUN-2024
NIFMID150	EQ	219.00	25-JUL-2024	141.57	26-OCT-2023
NIFTY1	EQ	285.00	19-JUL-2024	202.89	26-OCT-2023
NIFTY50ADD	EQ	263.68	26-JUL-2024	192.76	26-OCT-2023
NIFTYBEES	EQ	278.20	29-JUL-2024	207.15	31-AUG-2023
NIFTYBETF	EQ	257.14	29-JAN-2024	215.04	30-JAN-2024
NIFTYBINAV	EQ	-	-	-	-
NIFTYETF	EQ	267.46	23-JUL-2024	198.94	26-OCT-2023
NIFTYIETF	EQ	282.90	29-JUL-2024	224.95	21-DEC-2023
NIFTYQLITY	EQ	23.80	31-MAY-2024	15.50	07-AUG-2023
NIITLTD	EQ	154.80	14-SEP-2023	77.30	14-AUG-2023
NIITMTS	EQ	576.90	07-MAR-2024	342.30	26-OCT-2023
NILAINFRA	EQ	14.90	26-JUL-2024	4.90	18-AUG-2023
NILKAMAL	EQ	2805.00	31-JUL-2023	1690.00	28-MAR-2024
NINSYS	EQ	649.15	27-DEC-2023	308.00	26-OCT-2023
NIPPOBATRY	EQ	857.80	27-DEC-2023	405.30	18-AUG-2023
NIRAJ	EQ	65.00	05-FEB-2024	30.50	31-JUL-2023
NIRAJISPAT	EQ	191.40	14-MAR-2024	182.30	11-MAR-2024
NITCO	EQ	88.90	19-JUN-2024	17.00	22-AUG-2023
NITINSPIN	EQ	447.05	25-JUL-2024	227.00	07-AUG-2023
NKIND	EQ	94.40	23-OCT-2023	35.05	06-OCT-2023
NLCINDIA	EQ	311.80	16-JUL-2024	106.00	31-JUL-2023
NMDC	EQ	286.35	21-MAY-2024	110.90	08-AUG-2023
NOCIL	EQ	319.75	18-JUL-2024	209.75	25-AUG-2023
NOIDATOLL	BE	15.40	20-NOV-2023	6.65	21-SEP-2023
NORBTEAEXP	EQ	15.95	15-JAN-2024	7.30	21-AUG-2023
NOVAAGRI	EQ	94.00	25-JUL-2024	45.00	04-JUN-2024
NPBET	EQ	274.91	04-JUL-2024	224.35	26-OCT-2023
NPBETINAV	EQ	-	-	-	-
NRAIL	EQ	548.00	24-JUN-2024	281.50	31-JUL-2023
NRBBEARING	EQ	401.55	03-JAN-2024	213.00	14-AUG-2023
NRL	EQ	106.50	01-APR-2024	57.37	09-NOV-2023
NSIL	EQ	4775.00	03-JUL-2024	2350.50	26-OCT-2023
NSLNISP	EQ	73.70	05-FEB-2024	39.15	02-NOV-2023
NTL	BE	4.50	03-APR-2024	2.13	12-JUN-2024
NTPC	EQ	408.30	29-JUL-2024	209.65	31-JUL-2023
NUCLEUS	EQ	1822.95	20-JAN-2024	945.00	14-AUG-2023
NURECA	EQ	468.80	26-DEC-2023	240.00	04-JUN-2024
NUVAMA	EQ	6137.95	29-JUL-2024	2100.00	05-OCT-2023
NUVOCO	EQ	398.00	27-DEC-2023	291.30	13-MAR-2024
NV20	EQ	163.85	29-JUL-2024	131.11	19-APR-2024
NV20BEES	EQ	166.15	29-JUL-2024	110.59	31-JUL-2023
NV20IETF	EQ	16.30	01-MAR-2024	12.32	09-JAN-2024
NYKAA	EQ	195.50	10-JAN-2024	130.10	14-AUG-2023
OAL	EQ	498.00	18-JUL-2024	293.00	22-MAR-2024
OBCL	EQ	79.40	05-FEB-2024	45.00	09-AUG-2023
OBEROIRLTY	EQ	1953.05	14-JUN-2024	1051.10	26-OCT-2023
OCCL	BE	938.85	12-JAN-2024	193.15	01-JUL-2024
OFSS	EQ	11443.60	29-JUL-2024	3795.30	03-AUG-2023
OIL	EQ	653.00	12-JUL-2024	174.37	09-AUG-2023
OILCOUNTUB	BE	58.60	18-JAN-2024	16.85	18-AUG-2023
OILIETF	EQ	13.80	26-JUL-2024	12.49	24-JUL-2024
OLECTRA	EQ	2221.95	22-FEB-2024	1013.00	11-AUG-2023
OMAXAUTO	BE	168.00	20-JUN-2024	49.00	01-AUG-2023
OMAXE	BE	154.72	29-JUL-2024	42.05	29-AUG-2023
OMINFRAL	BE	215.50	29-JUL-2024	50.85	31-JUL-2023
OMKARCHEM	BZ	11.90	10-OCT-2023	5.65	28-MAR-2024
ONELIFECAP	BE	33.25	01-APR-2024	10.90	16-AUG-2023
ONEPOINT	EQ	77.20	05-JUL-2024	24.90	31-JUL-2023
ONGC	EQ	339.55	29-JUL-2024	171.40	31-JUL-2023
ONMOBILE	EQ	128.40	20-OCT-2023	59.55	28-MAR-2024
ONWARDTEC	EQ	740.00	20-DEC-2023	334.30	04-JUN-2024
OPTIEMUS	EQ	469.00	25-JUL-2024	201.95	02-AUG-2023
ORBTEXP	EQ	229.40	02-NOV-2023	135.60	27-MAR-2024
ORCHPHARMA	EQ	1459.70	26-JUL-2024	432.05	26-OCT-2023
ORICONENT	EQ	49.30	02-FEB-2024	22.50	31-JUL-2023
ORIENTALTL	EQ	14.45	20-FEB-2024	5.80	02-AUG-2023
ORIENTBELL	EQ	499.95	04-SEP-2023	302.00	14-MAR-2024
ORIENTCEM	EQ	363.45	29-JUL-2024	138.60	02-AUG-2023
ORIENTCER	EQ	72.35	27-FEB-2024	30.60	14-AUG-2023
ORIENTELEC	EQ	287.05	01-JUL-2024	189.00	14-FEB-2024
ORIENTHOT	EQ	154.80	03-MAY-2024	79.05	29-AUG-2023
ORIENTLTD	EQ	131.20	12-FEB-2024	65.80	31-JUL-2023
ORIENTPPR	EQ	62.20	02-JUL-2024	40.20	28-NOV-2023
ORISSAMINE	EQ	8661.50	24-JUL-2024	3860.60	31-JUL-2023
ORTEL	BZ	1.95	18-JUN-2024	.80	13-NOV-2023
ORTINLAB	EQ	26.35	22-DEC-2023	16.20	28-MAR-2024
OSWALAGRO	EQ	59.00	30-JAN-2024	26.45	03-AUG-2023
OSWALGREEN	EQ	49.40	30-JAN-2024	22.60	10-AUG-2023
OSWALSEEDS	EQ	63.17	04-AUG-2023	23.25	05-JUN-2024
PAGEIND	EQ	42885.00	08-SEP-2023	33070.05	20-MAR-2024
PAISALO	EQ	99.63	01-MAR-2024	27.95	31-JUL-2023
PAKKA	EQ	399.00	23-JAN-2024	124.75	02-AUG-2023
PALASHSECU	EQ	165.60	13-NOV-2023	98.10	24-AUG-2023
PALREDTEC	BE	230.00	15-JAN-2024	84.16	23-JUL-2024
PANACEABIO	EQ	202.50	04-JAN-2024	112.35	04-JUN-2024
PANAMAPET	EQ	452.20	29-JUL-2024	284.20	21-AUG-2023
PANSARI	EQ	152.00	21-AUG-2023	70.20	17-OCT-2023
PAR	EQ	325.00	19-APR-2024	178.00	29-AUG-2023
PARACABLES	EQ	116.85	23-JAN-2024	38.35	31-JUL-2023
PARADEEP	EQ	95.74	09-JUL-2024	58.65	26-OCT-2023
PARAGMILK	EQ	289.75	12-FEB-2024	149.80	04-JUN-2024
PARAS	BE	1592.70	05-JUL-2024	604.45	08-AUG-2023
PARASPETRO	BE	4.49	14-JUN-2024	.80	14-AUG-2023
PARKHOTELS	EQ	235.00	23-FEB-2024	146.50	04-JUN-2024
PARSVNATH	EQ	17.25	02-APR-2024	7.10	08-AUG-2023
PASUPTAC	EQ	51.30	07-FEB-2024	27.80	11-AUG-2023
PATANJALI	EQ	1764.40	02-JUL-2024	1169.95	04-JUN-2024
PATELENG	EQ	79.00	06-FEB-2024	42.05	26-OCT-2023
PATINTLOG	EQ	29.50	27-FEB-2024	13.10	26-OCT-2023
PAVNAIND	EQ	640.85	10-JAN-2024	282.65	03-AUG-2023
PAYTM	EQ	998.30	20-OCT-2023	310.00	09-MAY-2024
PCBL	EQ	343.50	08-FEB-2024	151.60	09-AUG-2023
PCJEWELLER	EQ	89.80	29-JUL-2024	25.45	04-OCT-2023
PDMJEPAPER	EQ	136.50	02-JUL-2024	41.00	16-AUG-2023
PDSL	EQ	666.00	15-NOV-2023	315.95	28-AUG-2023
PEARLPOLY	BE	48.40	03-MAY-2024	21.65	17-AUG-2023
PEL	EQ	1139.95	11-SEP-2023	736.60	04-JUN-2024
PENIND	EQ	198.70	29-JUL-2024	77.55	03-AUG-2023
PENINLAND	EQ	78.23	24-JUN-2024	28.15	13-SEP-2023
PERSISTENT	EQ	4928.95	12-JUL-2024	1158.59	03-AUG-2023
PETRONET	EQ	377.95	26-JUL-2024	191.70	10-NOV-2023
PFC	EQ	580.00	12-JUL-2024	199.64	02-AUG-2023
PFIZER	EQ	5436.00	29-JUL-2024	3800.10	01-SEP-2023
PFOCUS	BE	158.00	04-JUL-2024	79.20	15-SEP-2023
PFS	EQ	67.95	30-JAN-2024	21.10	31-JUL-2023
PGEL	EQ	468.90	26-JUL-2024	146.71	14-MAR-2024
PGHH	EQ	19250.00	20-NOV-2023	15155.55	14-AUG-2023
PGHL	EQ	5642.85	12-FEB-2024	4636.55	25-APR-2024
PGIL	EQ	1030.00	29-JUL-2024	305.50	31-JUL-2023
PHARMABEES	EQ	22.15	29-JUL-2024	14.45	01-NOV-2023
PHOENIXLTD	EQ	4137.00	18-JUL-2024	1652.10	10-AUG-2023
PIDILITIND	EQ	3243.05	19-JUL-2024	2292.55	26-OCT-2023
PIGL	BE	105.18	29-JUL-2024	36.25	13-SEP-2023
PIIND	EQ	4429.05	29-JUL-2024	3220.00	25-JAN-2024
PILANIINVS	EQ	5377.00	01-JUL-2024	1943.00	14-AUG-2023
PILITA	EQ	17.65	09-FEB-2024	8.45	26-OCT-2023
PIONEEREMB	EQ	67.00	20-JAN-2024	37.05	28-MAR-2024
PITTIENG	EQ	1265.00	29-JUL-2024	458.00	31-JUL-2023
PIXTRANS	EQ	1722.25	26-JUL-2024	1028.15	30-OCT-2023
PKTEA	BE	525.00	25-JUN-2024	256.00	08-AUG-2023
PLASTIBLEN	EQ	358.00	11-JAN-2024	211.05	03-AUG-2023
PLATIND	EQ	289.35	26-JUL-2024	166.75	14-MAR-2024
PLAZACABLE	EQ	173.50	01-NOV-2023	74.90	04-JUN-2024
PNB	EQ	142.90	30-APR-2024	58.55	02-AUG-2023
PNBGILTS	EQ	149.00	28-JUN-2024	61.55	17-AUG-2023
PNBHOUSING	EQ	913.70	25-JAN-2024	598.10	02-AUG-2023
PNC	EQ	76.95	16-JUL-2024	35.35	14-AUG-2023
PNCINFRA	EQ	574.80	27-MAY-2024	310.10	09-NOV-2023
POCL	EQ	1299.95	25-JUL-2024	377.50	14-AUG-2023
PODDARHOUS	BZ	161.00	02-NOV-2023	82.55	31-JUL-2023
PODDARMENT	EQ	476.15	24-JUN-2024	311.90	31-JUL-2023
POKARNA	EQ	796.55	02-JUL-2024	386.00	09-AUG-2023
POLICYBZR	EQ	1543.00	01-JUL-2024	661.30	26-OCT-2023
POLYCAB	EQ	7331.45	25-JUN-2024	3801.00	11-JAN-2024
POLYMED	EQ	2236.60	10-JUL-2024	1201.65	02-AUG-2023
POLYPLEX	EQ	1323.00	01-AUG-2023	751.65	04-JUN-2024
PONNIERODE	EQ	598.90	12-JUL-2024	363.25	14-MAR-2024
POONAWALLA	EQ	519.70	19-JAN-2024	336.30	03-NOV-2023
POWERGRID	EQ	348.75	11-JUL-2024	179.82	09-AUG-2023
POWERINDIA	EQ	14382.00	03-JUL-2024	3895.90	09-OCT-2023
POWERMECH	EQ	6501.00	24-JUL-2024	3364.95	06-NOV-2023
PPAP	EQ	294.00	15-SEP-2023	172.00	27-MAR-2024
PPL	EQ	539.70	09-JUL-2024	184.05	31-JUL-2023
PPLPHARMA	EQ	172.25	26-JUL-2024	87.50	26-OCT-2023
PRAENG	EQ	43.91	29-JUL-2024	11.90	31-JUL-2023
PRAJIND	EQ	757.95	02-JUL-2024	416.35	02-AUG-2023
PRAKASH	EQ	223.60	02-FEB-2024	86.10	02-AUG-2023
PRAKASHSTL	BE	16.20	15-JAN-2024	4.35	03-AUG-2023
PRAXIS	BE	38.00	23-JAN-2024	11.15	22-JUL-2024
PRECAM	EQ	319.00	06-SEP-2023	172.65	05-JUN-2024
PRECOT	BE	558.50	26-JUN-2024	156.80	31-JUL-2023
PRECWIRE	EQ	175.50	04-JUL-2024	88.05	14-AUG-2023
PREMEXPLN	BE	908.80	21-JUN-2024	188.63	07-AUG-2023
PREMIER	BE	5.80	11-JUL-2024	1.85	09-AUG-2023
PREMIERPOL	EQ	253.90	01-MAR-2024	100.00	03-OCT-2023
PRESTIGE	EQ	2074.80	24-JUN-2024	543.00	16-AUG-2023
PRICOLLTD	EQ	515.00	19-JUN-2024	272.05	01-AUG-2023
PRIMESECU	EQ	275.00	25-JUL-2024	131.80	26-OCT-2023
PRINCEPIPE	EQ	776.00	05-JAN-2024	521.35	14-MAR-2024
PRITI	EQ	300.05	13-DEC-2023	125.50	04-JUN-2024
PRITIKAUTO	EQ	53.50	09-FEB-2024	16.25	31-JUL-2023
PRIVISCL	EQ	1720.00	29-JUL-2024	975.00	27-MAR-2024
PROZONER	EQ	44.80	07-FEB-2024	25.05	07-AUG-2023
PRSMJOHNSN	EQ	199.00	09-FEB-2024	120.00	25-OCT-2023
PRUDENT	EQ	2404.00	29-JUL-2024	1058.80	31-AUG-2023
PRUDMOULI	EQ	39.90	09-JAN-2024	19.30	19-MAR-2024
PSB	EQ	77.50	05-FEB-2024	30.70	07-AUG-2023
PSPPROJECT	EQ	846.00	23-AUG-2023	599.90	14-MAR-2024
PSUBANK	EQ	896.99	06-MAY-2024	428.33	09-AUG-2023
PSUBANKADD	EQ	82.90	04-JUN-2024	43.92	07-AUG-2023
PSUBNKBEES	EQ	90.30	03-JUN-2024	48.70	07-AUG-2023
PSUBNKIETF	EQ	86.70	04-JUN-2024	44.09	07-AUG-2023
PTC	EQ	254.60	01-FEB-2024	114.00	31-JUL-2023
PTCIL	BE	15702.10	10-JUL-2024	3902.00	31-JUL-2023
PTL	EQ	54.10	05-FEB-2024	32.10	31-JUL-2023
PUNJABCHEM	EQ	1575.00	26-JUN-2024	846.05	31-JUL-2023
PURVA	BE	569.60	03-JUL-2024	94.25	14-AUG-2023
PVP	EQ	43.45	27-MAR-2024	9.35	04-AUG-2023
PVRINOX	EQ	1875.45	08-SEP-2023	1204.20	04-JUN-2024
PVSL	EQ	296.55	21-MAR-2024	199.00	04-JUN-2024
PVTBANIETF	EQ	26.88	02-JUL-2024	21.85	26-OCT-2023
PVTBANKADD	EQ	31.00	24-JUN-2024	21.75	01-NOV-2023
PYRAMID	EQ	239.35	20-OCT-2023	134.40	05-JUN-2024
QGOLDHALF	EQ	63.69	21-MAY-2024	47.89	05-OCT-2023
QNIFTY	EQ	2700.01	18-JUL-2024	2016.00	26-OCT-2023
QUAL30IETF	EQ	22.70	06-MAY-2024	15.68	24-AUG-2023
QUESS	EQ	732.00	29-JUL-2024	397.70	21-AUG-2023
QUICKHEAL	EQ	662.00	22-JUL-2024	154.60	02-AUG-2023
QUINTEGRA	BE	2.78	10-JUN-2024	.90	14-AUG-2023
RACE	EQ	460.00	02-JUL-2024	226.10	23-OCT-2023
RADAAN	BE	2.88	12-JUL-2024	1.40	13-DEC-2023
RADHIKAJWE	EQ	76.50	20-FEB-2024	33.80	31-AUG-2023
RADIANTCMS	EQ	114.30	10-AUG-2023	71.10	04-JUN-2024
RADICO	EQ	1885.10	05-DEC-2023	1141.25	26-OCT-2023
RADIOCITY	EQ	25.35	08-FEB-2024	11.45	14-AUG-2023
RAILTEL	EQ	617.80	12-JUL-2024	158.35	31-JUL-2023
RAIN	EQ	219.60	19-FEB-2024	130.05	04-JUN-2024
RAINBOW	EQ	1649.00	06-MAY-2024	992.95	07-NOV-2023
RAJESHEXPO	EQ	560.00	21-AUG-2023	261.00	28-MAR-2024
RAJMET	EQ	21.35	08-JAN-2024	8.50	16-AUG-2023
RAJRATAN	EQ	859.00	20-OCT-2023	501.00	05-JUN-2024
RAJRILTD	BE	53.00	14-AUG-2023	15.00	17-JAN-2024
RAJSREESUG	EQ	101.90	07-FEB-2024	43.55	03-AUG-2023
RAJTV	BE	140.30	18-MAY-2024	42.70	08-AUG-2023
RAJVIR	BZ	7.62	29-JUL-2024	4.00	04-SEP-2023
RALLIS	EQ	357.70	12-JUL-2024	205.10	25-OCT-2023
RAMANEWS	EQ	24.35	07-FEB-2024	12.10	09-AUG-2023
RAMAPHO	EQ	270.00	14-AUG-2023	144.55	04-JUN-2024
RAMASTEEL	EQ	16.83	23-JAN-2024	9.90	04-JUN-2024
RAMCOCEM	EQ	1058.20	14-DEC-2023	700.00	04-JUN-2024
RAMCOIND	EQ	274.50	08-FEB-2024	169.70	14-AUG-2023
RAMCOSYS	EQ	449.80	18-APR-2024	248.40	26-OCT-2023
RAMKY	EQ	1009.05	02-FEB-2024	422.55	31-JUL-2023
RAMRAT	EQ	465.00	08-JUL-2024	227.45	26-OCT-2023
RANASUG	EQ	30.40	07-SEP-2023	18.20	15-APR-2024
RANEENGINE	EQ	505.95	19-JAN-2024	276.05	26-OCT-2023
RANEHOLDIN	EQ	1885.00	03-JUL-2024	895.05	08-AUG-2023
RATEGAIN	EQ	921.70	16-FEB-2024	445.25	07-AUG-2023
RATNAMANI	EQ	3938.80	01-DEC-2023	2492.35	04-AUG-2023
RATNAVEER	EQ	208.35	25-JUL-2024	107.10	04-JUN-2024
RAYMOND	EQ	3496.00	08-JUL-2024	1487.60	01-DEC-2023
RBA	EQ	137.70	15-SEP-2023	91.50	04-JUN-2024
RBL	EQ	1093.45	06-MAY-2024	642.95	13-MAR-2024
RBLBANK	EQ	300.70	11-JAN-2024	209.05	04-AUG-2023
RBZJEWEL	BE	255.35	15-JAN-2024	96.00	27-DEC-2023
RCF	EQ	245.00	23-JUL-2024	105.25	14-AUG-2023
RCOM	BE	2.30	13-DEC-2023	1.20	25-AUG-2023
RECLTD	EQ	654.00	12-JUL-2024	191.45	02-AUG-2023
REDINGTON	EQ	237.55	25-APR-2024	136.20	26-OCT-2023
REDTAPE	EQ	810.05	21-JUN-2024	411.05	07-SEP-2023
REFEX	EQ	260.00	26-JUL-2024	102.42	02-NOV-2023
RELAXO	EQ	974.00	11-AUG-2023	758.25	04-JUN-2024
RELCHEMQ	EQ	349.00	14-DEC-2023	172.00	31-JUL-2023
RELIABLE	BE	93.05	29-JUL-2024	53.65	10-JUL-2024
RELIANCE	EQ	3217.60	08-JUL-2024	2220.30	26-OCT-2023
RELIGARE	EQ	280.60	21-SEP-2023	164.60	31-JUL-2023
RELINFRA	EQ	308.00	04-APR-2024	144.45	05-JUN-2024
RELTD	EQ	-	-	-	-
REMSONSIND	EQ	220.00	02-MAR-2024	59.40	31-JUL-2023
RENUKA	EQ	57.25	25-SEP-2023	36.55	04-JUN-2024
REPCOHOME	EQ	580.60	08-JUL-2024	312.65	02-AUG-2023
REPL	EQ	238.95	23-FEB-2024	162.05	04-JUN-2024
REPRO	EQ	980.00	20-DEC-2023	602.25	23-JUL-2024
RESPONIND	EQ	364.95	29-SEP-2023	191.25	02-AUG-2023
RETAIL	BE	56.70	12-JUL-2024	35.00	09-JUL-2024
RGL	EQ	146.35	22-FEB-2024	93.00	14-AUG-2023
RHFL	BE	5.80	09-JAN-2024	1.70	17-AUG-2023
RHIM	EQ	824.00	26-DEC-2023	504.25	13-MAR-2024
RHL	EQ	238.18	29-JUL-2024	94.50	03-AUG-2023
RICOAUTO	EQ	157.00	03-APR-2024	78.70	22-SEP-2023
RIIL	EQ	1605.00	12-JAN-2024	934.95	04-OCT-2023
RISHABH	EQ	635.40	02-FEB-2024	380.00	04-JUN-2024
RITCO	EQ	341.00	12-JUL-2024	189.15	13-MAR-2024
RITES	EQ	825.95	27-FEB-2024	432.30	26-OCT-2023
RKDL	BE	33.08	24-JUN-2024	10.60	31-JUL-2023
RKFORGE	EQ	998.45	05-JUL-2024	535.65	31-JUL-2023
RKSWAMY	EQ	317.70	29-JUL-2024	227.65	14-MAR-2024
RML	EQ	1023.00	06-MAY-2024	603.55	08-AUG-2023
ROHLTD	EQ	449.00	21-FEB-2024	280.30	09-NOV-2023
ROLEXRINGS	EQ	2767.10	10-JUL-2024	1720.00	28-MAR-2024
ROLLT	BE	4.91	08-JUL-2024	.85	08-AUG-2023
ROLTA	BZ	7.20	06-MAY-2024	1.65	01-AUG-2023
ROML	BE	83.20	26-APR-2024	39.15	10-AUG-2023
ROSSARI	EQ	894.00	01-SEP-2023	656.95	26-MAR-2024
ROSSELLIND	EQ	664.40	09-JUL-2024	341.60	13-MAR-2024
ROTO	EQ	746.60	03-JUL-2024	298.20	13-MAR-2024
ROUTE	EQ	1942.45	15-JUL-2024	1386.05	04-JUN-2024
RPGLIFE	EQ	2066.00	22-JUL-2024	1032.00	02-AUG-2023
RPOWER	EQ	34.45	05-APR-2024	15.55	26-OCT-2023
RPPINFRA	EQ	203.35	26-JUL-2024	56.60	03-AUG-2023
RPPL	EQ	129.50	06-MAR-2024	49.68	07-AUG-2023
RPSGVENT	EQ	847.00	17-JAN-2024	485.00	31-JUL-2023
RPTECH	EQ	474.90	12-JUL-2024	282.20	04-JUN-2024
RRKABEL	EQ	1901.95	27-MAY-2024	1136.80	20-SEP-2023
RSSOFTWARE	BE	305.00	08-JUL-2024	40.15	31-JUL-2023
RSWM	EQ	261.00	29-JUL-2024	159.05	04-JUN-2024
RSYSTEMS	EQ	599.00	18-DEC-2023	390.10	04-JUN-2024
RTNINDIA	EQ	94.85	08-FEB-2024	40.40	31-JUL-2023
RTNPOWER	EQ	21.10	04-JUN-2024	4.65	16-AUG-2023
RUBYMILLS	EQ	271.60	11-SEP-2023	177.00	27-MAR-2024
RUCHINFRA	EQ	18.70	11-OCT-2023	8.10	31-JUL-2023
RUCHIRA	EQ	164.20	31-JAN-2024	107.55	28-MAR-2024
RUPA	EQ	330.50	29-JUL-2024	226.85	04-JUN-2024
RUSHIL	EQ	406.90	24-NOV-2023	261.00	14-AUG-2023
RUSTOMJEE	EQ	750.00	22-FEB-2024	518.00	26-OCT-2023
RVHL	EQ	63.90	19-JAN-2024	22.65	31-JUL-2023
RVNL	EQ	647.00	15-JUL-2024	121.75	02-AUG-2023
S&SPOWER	BE	367.20	29-JUL-2024	59.10	28-AUG-2023
SADBHAV	EQ	40.30	09-APR-2024	10.40	31-JUL-2023
SADBHIN	EQ	9.25	04-MAR-2024	3.60	07-AUG-2023
SADHNANIQ	EQ	110.00	07-NOV-2023	49.10	04-JUN-2024
SAFARI	EQ	2350.00	15-JUL-2024	1421.00	31-JUL-2023
SAGARDEEP	BE	40.45	04-JAN-2024	20.20	31-JUL-2023
SAGCEM	EQ	305.00	03-JAN-2024	194.00	04-JUN-2024
SAH	EQ	134.30	05-JAN-2024	73.41	19-JUL-2024
SAHYADRI	EQ	484.10	11-SEP-2023	325.05	13-MAR-2024
SAIL	EQ	175.35	22-MAY-2024	81.80	26-OCT-2023
SAKAR	EQ	479.00	24-JAN-2024	249.10	03-AUG-2023
SAKHTISUG	EQ	46.75	08-FEB-2024	24.00	14-AUG-2023
SAKSOFT	EQ	402.20	20-OCT-2023	209.95	14-MAR-2024
SAKUMA	EQ	39.29	24-JUN-2024	13.91	03-AUG-2023
SALASAR	EQ	33.95	07-FEB-2024	8.73	26-OCT-2023
SALONA	EQ	357.00	12-FEB-2024	251.35	04-JUN-2024
SALZERELEC	EQ	984.95	29-JUL-2024	315.25	08-AUG-2023
SAMBHAAV	EQ	6.45	01-MAR-2024	2.90	10-OCT-2023
SAMHI	EQ	237.85	27-FEB-2024	127.25	22-SEP-2023
SAMMAANCAP	EQ	234.80	19-DEC-2023	131.65	04-JUN-2024
SAMPANN	BE	42.27	10-JUL-2024	14.70	12-OCT-2023
SANCO	BZ	9.85	25-JUN-2024	3.95	28-MAR-2024
SANDESH	EQ	1776.60	25-JUN-2024	975.05	26-OCT-2023
SANDHAR	EQ	657.60	26-JUL-2024	345.30	26-OCT-2023
SANDUMA	EQ	634.80	20-JUN-2024	238.27	27-SEP-2023
SANGAMIND	EQ	629.95	02-FEB-2024	273.75	30-OCT-2023
SANGHIIND	EQ	156.00	15-JAN-2024	82.90	20-MAR-2024
SANGHVIMOV	EQ	1494.95	16-MAY-2024	591.25	03-AUG-2023
SANGINITA	EQ	40.05	03-JAN-2024	14.95	12-JUN-2024
SANOFI	EQ	10524.95	10-JUN-2024	5892.80	13-JUN-2024
SANSERA	EQ	1453.70	18-JUL-2024	820.50	17-NOV-2023
SANSTAR	EQ	128.79	26-JUL-2024	107.10	26-JUL-2024
SANWARIA	BZ	.65	22-AUG-2023	.25	31-JUL-2023
SAPPHIRE	EQ	1680.00	22-MAR-2024	1213.00	02-NOV-2023
SARDAEN	EQ	299.00	18-JUL-2024	173.15	08-AUG-2023
SAREGAMA	EQ	581.40	21-JUN-2024	309.60	01-NOV-2023
SARLAPOLY	EQ	114.00	29-JUL-2024	44.25	26-OCT-2023
SARVESHWAR	EQ	15.55	28-FEB-2024	3.26	02-AUG-2023
SASKEN	EQ	1955.20	03-JUL-2024	905.35	02-AUG-2023
SASTASUNDR	EQ	506.75	22-NOV-2023	252.00	02-AUG-2023
SATIA	EQ	155.00	18-DEC-2023	100.30	04-JUN-2024
SATIN	EQ	283.55	11-JAN-2024	183.05	13-MAR-2024
SATINDLTD	EQ	145.60	21-AUG-2023	83.40	13-MAR-2024
SAURASHCEM	EQ	148.86	13-JUN-2024	95.70	04-JUN-2024
SBC	EQ	33.85	20-JAN-2024	12.93	10-AUG-2023
SBCL	EQ	725.00	31-JUL-2023	460.00	14-MAR-2024
SBFC	EQ	98.00	05-MAR-2024	72.40	13-MAR-2024
SBGLP	EQ	137.68	27-JUN-2024	22.16	01-AUG-2023
SBICARD	EQ	892.85	08-AUG-2023	647.95	04-JUN-2024
SBIETFCON	EQ	133.00	11-JUN-2024	81.75	16-AUG-2023
SBIETFIT	EQ	441.30	29-JUL-2024	309.36	31-JUL-2023
SBIETFPB	EQ	270.00	23-JUL-2024	221.00	26-OCT-2023
SBIETFQLTY	EQ	239.70	19-JUL-2024	155.11	14-AUG-2023
SBILIFE	EQ	1777.70	26-JUL-2024	1251.65	03-AUG-2023
SBIN	EQ	912.00	03-JUN-2024	543.20	26-OCT-2023
SBINEQWETF	EQ	33.33	23-JUL-2024	30.00	25-JUL-2024
SBISILVER	EQ	93.28	12-JUL-2024	80.99	29-JUL-2024
SCHAEFFLER	EQ	4951.00	18-JUN-2024	2612.20	02-NOV-2023
SCHAND	EQ	335.00	04-JAN-2024	187.05	11-AUG-2023
SCHNEIDER	EQ	980.00	03-JUL-2024	272.10	02-AUG-2023
SCI	EQ	384.20	12-JUL-2024	98.00	31-JUL-2023
SCILAL	EQ	108.55	12-JUL-2024	36.00	27-MAR-2024
SCPL	EQ	634.50	15-JUL-2024	318.25	06-FEB-2024
SDBL	EQ	156.00	05-OCT-2023	86.46	13-MAR-2024
SDL24BEES	EQ	126.00	03-JUL-2024	114.86	01-AUG-2023
SDL26BEES	EQ	126.10	03-JUL-2024	111.45	08-SEP-2023
SEAMECLTD	EQ	1620.00	26-JUL-2024	607.00	29-AUG-2023
SECMARK	EQ	145.35	29-DEC-2023	71.35	26-OCT-2023
SECURCRED	BE	25.40	16-JAN-2024	7.85	29-JUL-2024
SECURKLOUD	EQ	72.90	08-FEB-2024	34.55	22-NOV-2023
SEJALLTD	BE	404.95	02-APR-2024	210.10	13-SEP-2023
SELAN	EQ	818.00	16-JUL-2024	335.55	01-SEP-2023
SELMC	EQ	132.65	14-AUG-2023	57.51	23-JUL-2024
SEMAC	BE	3484.90	02-MAY-2024	552.60	13-JUN-2024
SENCO	EQ	1177.00	28-JUN-2024	380.00	12-SEP-2023
SENSEXADD	EQ	85.70	29-JUL-2024	63.03	10-AUG-2023
SENSEXETF	EQ	82.60	29-JUL-2024	62.27	26-OCT-2023
SENSEXIETF	EQ	975.00	03-JUL-2024	720.00	03-JUL-2024
SEPC	EQ	26.63	01-FEB-2024	11.85	21-SEP-2023
SEQUENT	EQ	155.50	20-FEB-2024	86.40	13-SEP-2023
SERVOTECH	EQ	129.81	16-JUL-2024	69.50	10-OCT-2023
SESHAPAPER	EQ	421.85	12-SEP-2023	254.15	04-AUG-2023
SETF10GILT	EQ	267.00	28-MAY-2024	213.80	17-NOV-2023
SETFGOLD	EQ	65.95	17-MAY-2024	49.11	03-OCT-2023
SETFNIF50	EQ	264.82	22-JUL-2024	196.90	26-OCT-2023
SETFNIFBK	EQ	554.30	05-JUL-2024	426.45	26-OCT-2023
SETFNN50	EQ	788.00	16-JUL-2024	445.65	25-OCT-2023
SETUINFRA	BZ	.97	14-JUN-2024	.55	27-MAY-2024
SEYAIND	BE	33.52	29-JUL-2024	17.75	30-NOV-2023
SFL	EQ	1297.00	15-DEC-2023	854.00	04-JUN-2024
SGIL	EQ	436.90	05-JUL-2024	195.10	31-AUG-2023
SGL	EQ	22.70	22-SEP-2023	13.10	31-JUL-2023
SHAH	EQ	5.50	27-DEC-2023	2.55	26-OCT-2023
SHAHALLOYS	EQ	94.25	12-JAN-2024	46.15	31-JUL-2023
SHAILY	EQ	1914.95	18-OCT-2023	309.70	01-DEC-2023
SHAKTIPUMP	EQ	4739.00	25-JUL-2024	610.55	14-AUG-2023
SHALBY	EQ	339.50	24-JAN-2024	185.10	16-AUG-2023
SHALPAINTS	EQ	224.15	20-JAN-2024	134.20	04-JUN-2024
SHANKARA	EQ	920.00	04-SEP-2023	626.00	13-MAR-2024
SHANTI	BE	34.40	15-FEB-2024	13.50	14-MAY-2024
SHANTIGEAR	EQ	703.00	12-JUL-2024	401.25	25-OCT-2023
SHARDACROP	EQ	566.50	26-JUL-2024	318.05	27-MAR-2024
SHARDAMOTR	EQ	2952.10	09-JUL-2024	805.00	24-AUG-2023
SHAREINDIA	EQ	405.28	22-FEB-2024	235.00	03-AUG-2023
SHARIABEES	EQ	591.75	29-JUL-2024	420.66	04-AUG-2023
SHEMAROO	EQ	240.00	02-FEB-2024	123.80	14-SEP-2023
SHILPAMED	EQ	685.00	08-JUL-2024	296.80	26-OCT-2023
SHIVALIK	EQ	893.00	07-AUG-2023	492.90	14-MAR-2024
SHIVAMAUTO	EQ	49.75	27-FEB-2024	25.35	03-AUG-2023
SHIVAMILLS	EQ	119.35	09-MAY-2024	68.20	18-AUG-2023
SHIVATEX	EQ	205.00	16-JUL-2024	121.95	26-OCT-2023
SHK	EQ	232.00	23-APR-2024	115.25	31-JUL-2023
SHOPERSTOP	EQ	920.00	10-JUL-2024	616.00	31-OCT-2023
SHREDIGCEM	EQ	123.90	19-JAN-2024	82.50	31-JUL-2023
SHREECEM	EQ	30737.75	01-FEB-2024	23451.00	18-AUG-2023
SHREEPUSHK	EQ	260.00	11-JUL-2024	155.15	27-MAR-2024
SHRENIK	BE	1.70	13-DEC-2023	.73	24-JUL-2024
SHREYANIND	EQ	347.00	09-JUL-2024	194.00	04-AUG-2023
SHREYAS	EQ	505.65	27-SEP-2023	230.20	15-MAR-2024
SHRIPISTON	EQ	2206.00	08-APR-2024	948.90	26-OCT-2023
SHRIRAMFIN	EQ	3059.45	26-JUN-2024	1760.10	16-AUG-2023
SHRIRAMPPS	EQ	140.90	06-FEB-2024	67.60	02-AUG-2023
SHYAMCENT	EQ	32.40	09-JAN-2024	16.00	05-JUN-2024
SHYAMMETL	EQ	745.30	05-JUL-2024	386.00	31-JUL-2023
SHYAMTEL	BE	19.85	06-MAY-2024	6.30	22-AUG-2023
SICALLOG	BE	298.25	15-JAN-2024	97.00	12-OCT-2023
SIEMENS	EQ	7968.70	05-JUL-2024	3246.00	31-OCT-2023
SIGACHI	EQ	95.90	27-FEB-2024	29.20	02-AUG-2023
SIGIND	EQ	97.35	28-MAY-2024	42.55	03-AUG-2023
SIGMA	EQ	570.00	20-OCT-2023	341.10	14-MAR-2024
SIGNATURE	EQ	1564.00	10-JUL-2024	444.00	27-SEP-2023
SIGNPOST	EQ	466.00	07-MAR-2024	228.00	04-JUN-2024
SIKKO	BE	118.89	29-JUL-2024	54.55	23-AUG-2023
SIL	EQ	38.90	29-JUL-2024	20.20	14-MAR-2024
SILGO	EQ	41.00	03-MAY-2024	18.19	14-AUG-2023
SILINV	EQ	629.95	04-JUL-2024	305.00	31-JUL-2023
SILLYMONKS	EQ	23.11	26-JUL-2024	13.25	28-MAR-2024
SILVER	EQ	96.88	29-MAY-2024	68.70	03-OCT-2023
SILVER1	EQ	94.05	29-MAY-2024	67.39	03-OCT-2023
SILVERADD	EQ	94.40	30-MAY-2024	66.20	03-OCT-2023
SILVERBEES	EQ	100.00	08-JUL-2024	66.10	03-OCT-2023
SILVERETF	EQ	96.00	29-MAY-2024	68.00	03-OCT-2023
SILVERIETF	EQ	96.76	21-MAY-2024	68.01	03-OCT-2023
SILVERTUC	EQ	826.95	29-MAY-2024	376.10	14-AUG-2023
SILVRETF	EQ	94.65	03-JUN-2024	68.01	04-OCT-2023
SIMBHALS	BE	38.50	21-FEB-2024	23.25	03-AUG-2023
SIMPLEXINF	EQ	160.98	08-JUL-2024	30.50	02-AUG-2023
SINCLAIR	EQ	137.95	10-APR-2024	100.55	04-JUN-2024
SINDHUTRAD	EQ	45.15	26-FEB-2024	16.70	14-MAR-2024
SINTERCOM	EQ	143.29	23-JUL-2024	120.60	26-MAR-2024
SIRCA	EQ	444.00	12-JAN-2024	282.05	28-MAR-2024
SIS	EQ	564.55	20-JAN-2024	393.00	04-JUN-2024
SITINET	BE	1.15	12-JAN-2024	.50	13-MAY-2024
SIYSIL	EQ	635.00	15-SEP-2023	409.60	04-JUN-2024
SJS	EQ	865.00	03-JUL-2024	552.05	24-JAN-2024
SJVN	EQ	170.50	05-FEB-2024	52.75	09-AUG-2023
SKFINDIA	EQ	7350.00	18-JUN-2024	4024.50	13-MAR-2024
SKIL	BZ	9.65	19-FEB-2024	3.70	18-SEP-2023
SKIPPER	EQ	405.65	04-JUL-2024	161.91	11-AUG-2023
SKMEGGPROD	EQ	560.40	05-SEP-2023	215.00	28-MAR-2024
SKYGOLD	BE	2442.50	26-JUL-2024	247.00	10-AUG-2023
SMALLCAP	EQ	55.25	09-JUL-2024	39.24	14-MAR-2024
SMCGLOBAL	EQ	183.00	10-JUN-2024	71.00	18-AUG-2023
SMLISUZU	EQ	2480.00	26-FEB-2024	1046.75	31-JUL-2023
SMLT	EQ	448.00	07-FEB-2024	181.65	23-JUL-2024
SMSLIFE	EQ	948.00	29-MAY-2024	472.05	23-OCT-2023
SMSPHARMA	EQ	285.90	29-JUL-2024	111.85	26-OCT-2023
SNOWMAN	EQ	89.00	26-JUL-2024	46.10	26-OCT-2023
SOBHA	EQ	2155.35	05-JUL-2024	538.25	14-AUG-2023
SOFTTECH	EQ	395.95	02-JUL-2024	138.05	03-AUG-2023
SOLARA	BE	639.70	11-JUL-2024	262.39	01-NOV-2023
SOLARINDS	EQ	13298.00	11-JUL-2024	3758.05	03-AUG-2023
SOMANYCERA	EQ	872.60	27-JUN-2024	561.20	13-MAR-2024
SOMATEX	BE	42.20	26-APR-2024	18.20	04-SEP-2023
SONACOMS	EQ	764.50	15-JUL-2024	488.10	25-OCT-2023
SONAMLTD	EQ	59.40	23-JUL-2024	24.50	12-SEP-2023
SONATSOFTW	EQ	870.00	27-FEB-2024	469.60	04-JUN-2024
SOTL	EQ	655.00	09-JUL-2024	289.85	14-AUG-2023
SOUTHBANK	EQ	37.18	02-FEB-2024	18.06	03-AUG-2023
SOUTHWEST	EQ	188.20	20-NOV-2023	98.10	13-MAR-2024
SPAL	EQ	912.40	29-JUL-2024	430.25	14-AUG-2023
SPANDANA	EQ	1243.20	12-JAN-2024	642.00	29-JUL-2024
SPARC	EQ	472.80	09-APR-2024	196.10	05-JUN-2024
SPCENET	EQ	39.40	19-FEB-2024	15.45	04-AUG-2023
SPECIALITY	EQ	287.10	05-FEB-2024	152.80	04-JUN-2024
SPENCERS	EQ	139.30	01-FEB-2024	58.35	21-AUG-2023
SPIC	EQ	107.50	05-FEB-2024	62.00	14-AUG-2023
SPLIL	EQ	80.65	16-JAN-2024	52.30	27-MAR-2024
SPLPETRO	EQ	926.60	16-JUL-2024	421.00	18-SEP-2023
SPMLINFRA	EQ	210.79	08-JUL-2024	33.60	28-AUG-2023
SPORTKING	EQ	1319.90	24-JUL-2024	704.55	26-OCT-2023
SREEL	EQ	433.70	01-JAN-2024	206.20	02-AUG-2023
SRF	EQ	2693.95	03-MAY-2024	2082.25	26-OCT-2023
SRGHFL	EQ	414.65	04-JUL-2024	230.00	28-AUG-2023
SRHHYPOLTD	EQ	814.00	08-AUG-2023	441.00	04-JUN-2024
SRM	EQ	276.00	29-JUL-2024	142.85	04-JUN-2024
SSWL	EQ	299.00	16-OCT-2023	190.55	04-JUN-2024
STANLEY	EQ	627.50	12-JUL-2024	470.20	28-JUN-2024
STAR	EQ	1079.90	29-JUL-2024	412.10	18-AUG-2023
STARCEMENT	EQ	256.00	22-MAY-2024	143.10	31-JUL-2023
STARHEALTH	EQ	675.00	11-SEP-2023	454.80	01-MAR-2024
STARPAPER	EQ	288.00	02-FEB-2024	169.60	02-AUG-2023
STARTECK	BE	412.30	26-DEC-2023	147.30	03-OCT-2023
STCINDIA	EQ	252.00	26-JUL-2024	87.25	31-JUL-2023
STEELCAS	EQ	747.00	11-SEP-2023	498.05	31-JUL-2023
STEELCITY	EQ	109.70	07-MAY-2024	60.60	31-JUL-2023
STEELXIND	EQ	18.40	30-JAN-2024	7.80	09-OCT-2023
STEL	EQ	476.95	01-JUL-2024	180.00	31-JUL-2023
STERTOOLS	EQ	440.70	09-JUL-2024	304.35	28-MAR-2024
STLTECH	EQ	179.05	11-SEP-2023	109.50	04-JUN-2024
STOVEKRAFT	EQ	656.30	02-JUL-2024	409.50	27-MAR-2024
STYLAMIND	EQ	2090.00	08-JUL-2024	1414.00	04-JUN-2024
STYRENIX	EQ	2731.20	16-JUL-2024	991.25	16-AUG-2023
SUBEXLTD	EQ	45.80	07-FEB-2024	22.50	04-JUN-2024
SUBROS	EQ	776.80	01-JUL-2024	350.65	26-OCT-2023
SUDARSCHEM	EQ	964.00	01-JUL-2024	437.10	26-OCT-2023
SUKHJITS	EQ	597.90	09-JAN-2024	386.00	29-AUG-2023
SULA	EQ	699.00	09-JAN-2024	447.00	26-OCT-2023
SUMEETINDS	BE	5.30	19-DEC-2023	1.90	23-APR-2024
SUMICHEM	EQ	540.45	29-JUL-2024	336.10	14-MAR-2024
SUMMITSEC	EQ	2130.00	29-JUL-2024	885.05	14-AUG-2023
SUNCLAY	EQ	2057.30	26-JUL-2024	1203.90	14-MAR-2024
SUNDARAM	BE	4.20	23-FEB-2024	2.05	03-AUG-2023
SUNDARMFIN	EQ	4998.00	22-MAY-2024	2493.10	16-AUG-2023
SUNDARMHLD	EQ	300.00	29-MAY-2024	112.80	03-OCT-2023
SUNDRMBRAK	EQ	939.25	24-MAY-2024	440.50	31-JUL-2023
SUNDRMFAST	EQ	1505.95	18-JUL-2024	1003.05	15-MAR-2024
SUNFLAG	EQ	274.79	08-JUL-2024	159.05	26-OCT-2023
SUNPHARMA	EQ	1728.75	29-JUL-2024	1068.35	31-OCT-2023
SUNTECK	EQ	699.00	16-JUL-2024	351.25	25-AUG-2023
SUNTV	EQ	879.15	29-JUL-2024	519.05	03-AUG-2023
SUPERHOUSE	EQ	275.00	19-JAN-2024	190.00	04-JUN-2024
SUPERSPIN	EQ	11.72	14-JUN-2024	6.40	01-AUG-2023
SUPRAJIT	EQ	565.95	29-JUL-2024	353.75	26-OCT-2023
SUPREMEIND	EQ	6460.00	12-JUN-2024	3382.05	31-JUL-2023
SUPRIYA	EQ	424.70	09-JUL-2024	234.90	26-OCT-2023
SURAJEST	BE	693.80	29-JUL-2024	255.80	27-MAR-2024
SURANASOL	EQ	46.90	08-APR-2024	21.25	26-OCT-2023
SURANAT&P	BE	29.60	05-JUL-2024	9.45	26-OCT-2023
SURYALAXMI	EQ	94.90	04-JUL-2024	55.35	02-AUG-2023
SURYAROSNI	EQ	841.65	11-JAN-2024	364.53	14-AUG-2023
SURYODAY	EQ	217.70	02-MAY-2024	142.30	26-OCT-2023
SUTLEJTEX	EQ	73.45	19-FEB-2024	44.50	04-JUN-2024
SUULD	BE	11.00	31-JAN-2024	5.34	01-JUL-2024
SUVEN	EQ	152.59	29-JUL-2024	60.75	26-OCT-2023
SUVENPHAR	EQ	956.70	26-JUL-2024	486.05	04-AUG-2023
SUVIDHAA	EQ	10.50	29-DEC-2023	3.75	02-AUG-2023
SUZLON	EQ	64.98	29-JUL-2024	17.70	03-AUG-2023
SVLL	EQ	265.00	09-JAN-2024	155.00	26-OCT-2023
SVPGLOB	EQ	10.90	27-DEC-2023	5.80	01-APR-2024
SWANENERGY	EQ	782.25	27-FEB-2024	214.25	02-AUG-2023
SWARAJENG	EQ	3200.00	18-JUL-2024	1918.30	29-SEP-2023
SWELECTES	EQ	1492.75	29-APR-2024	483.70	22-DEC-2023
SWSOLAR	EQ	828.00	21-MAY-2024	253.00	19-OCT-2023
SYMPHONY	EQ	1290.00	14-JUN-2024	820.00	20-MAR-2024
SYNCOMF	EQ	18.65	09-JAN-2024	7.20	24-AUG-2023
SYNGENE	EQ	860.25	07-SEP-2023	607.65	04-JUN-2024
SYRMA	EQ	705.20	19-DEC-2023	386.10	14-MAY-2024
TAGOLDINAV	EQ	-	-	-	-
TAINWALCHM	BE	217.95	23-MAY-2024	112.10	03-AUG-2023
TAJGVK	EQ	422.65	03-MAY-2024	212.70	26-OCT-2023
TAKE	EQ	35.80	07-FEB-2024	17.05	03-AUG-2023
TALBROAUTO	EQ	395.60	11-JUL-2024	170.22	31-JUL-2023
TANLA	EQ	1248.00	12-JAN-2024	782.05	13-MAR-2024
TARACHAND	EQ	507.70	05-JUL-2024	268.40	26-APR-2024
TARAPUR	BE	14.88	19-JUN-2024	4.35	28-AUG-2023
TARC	BE	238.97	09-JUL-2024	70.70	31-JUL-2023
TARMAT	EQ	153.90	27-FEB-2024	57.35	22-AUG-2023
TARSONS	EQ	615.50	01-AUG-2023	389.10	04-JUN-2024
TASILVINAV	EQ	-	-	-	-
TASTYBITE	EQ	19791.95	10-AUG-2023	9820.00	16-JUL-2024
TATACHEM	EQ	1349.00	07-MAR-2024	933.00	29-FEB-2024
TATACOMM	EQ	2084.65	03-APR-2024	1543.40	26-OCT-2023
TATACONSUM	EQ	1256.44	11-MAR-2024	820.05	28-AUG-2023
TATAELXSI	EQ	9200.00	18-DEC-2023	6411.20	04-JUN-2024
TATAGOLD	EQ	8.50	18-JAN-2024	6.00	13-FEB-2024
TATAINVEST	EQ	9756.85	07-MAR-2024	2401.00	28-AUG-2023
TATAMOTORS	EQ	1139.90	29-JUL-2024	593.30	25-AUG-2023
TATAMTRDVR	EQ	786.00	29-JUL-2024	392.95	14-AUG-2023
TATAPOWER	EQ	464.20	03-MAY-2024	228.05	16-AUG-2023
TATASTEEL	EQ	184.60	18-JUN-2024	114.60	02-NOV-2023
TATATECH	EQ	1400.00	30-NOV-2023	982.25	04-JUN-2024
TATSILV	EQ	10.32	21-MAY-2024	6.74	11-MAR-2024
TATVA	EQ	1772.40	31-AUG-2023	956.70	05-JUN-2024
TBOTEK	EQ	1938.45	11-JUL-2024	1231.65	04-JUN-2024
TBZ	EQ	163.90	24-JUL-2024	87.50	02-AUG-2023
TCI	EQ	1079.50	01-FEB-2024	745.45	31-JUL-2023
TCIEXP	EQ	1604.95	01-AUG-2023	997.85	14-MAR-2024
TCIFINANCE	BE	17.58	08-JUL-2024	2.85	13-NOV-2023
TCLCONS	BE	61.00	26-JUN-2024	18.25	01-NOV-2023
TCNSBRANDS	EQ	610.80	29-JUL-2024	329.00	13-MAR-2024
TCPLPACK	EQ	2741.25	02-JUL-2024	1581.55	07-AUG-2023
TCS	EQ	4431.00	29-JUL-2024	3311.00	01-NOV-2023
TDPOWERSYS	EQ	423.50	08-JUL-2024	226.05	25-OCT-2023
TEAMLEASE	EQ	3700.00	22-MAY-2024	2180.10	18-AUG-2023
TECH	EQ	44.00	29-JUL-2024	26.63	23-OCT-2023
TECHIN	BE	44.95	12-FEB-2024	10.00	31-JUL-2023
TECHM	EQ	1554.70	29-JUL-2024	1087.15	31-JUL-2023
TECHNOE	BE	1722.00	26-JUL-2024	432.00	09-AUG-2023
TECILCHEM	BE	39.08	20-JUN-2024	16.30	01-SEP-2023
TEGA	EQ	1917.85	09-JUL-2024	841.70	26-OCT-2023
TEJASNET	EQ	1495.00	27-JUN-2024	651.25	28-MAR-2024
TEMBO	EQ	332.65	11-JAN-2024	191.35	23-APR-2024
TERASOFT	BE	102.50	20-JUN-2024	39.65	26-OCT-2023
TEXINFRA	EQ	150.95	08-JUL-2024	66.15	29-SEP-2023
TEXMOPIPES	EQ	107.90	19-FEB-2024	55.30	31-JUL-2023
TEXRAIL	EQ	296.49	12-JUL-2024	99.70	02-AUG-2023
TFCILTD	EQ	267.55	26-FEB-2024	83.35	02-AUG-2023
TFL	BE	26.70	11-JUL-2024	8.25	26-OCT-2023
TGBHOTELS	EQ	20.30	07-DEC-2023	9.30	21-AUG-2023
THANGAMAYL	EQ	1967.25	24-JUL-2024	1068.05	14-AUG-2023
THEINVEST	BE	198.80	12-JUL-2024	74.10	16-AUG-2023
THEJO	EQ	3707.90	04-JUL-2024	1645.00	10-OCT-2023
THEMISMED	EQ	272.35	29-JUL-2024	142.00	06-NOV-2023
THERMAX	EQ	5839.95	08-JUL-2024	2450.05	07-AUG-2023
THOMASCOOK	EQ	260.75	09-JUL-2024	80.80	02-AUG-2023
THOMASCOTT	BE	360.20	05-MAR-2024	64.50	28-AUG-2023
THYROCARE	EQ	812.00	25-JUL-2024	506.80	26-OCT-2023
TI	EQ	291.40	22-NOV-2023	165.45	02-AUG-2023
TIDEWATER	EQ	2783.90	29-JUL-2024	1080.00	31-JUL-2023
TIIL	EQ	3610.00	29-JUL-2024	1532.50	14-MAR-2024
TIINDIA	EQ	4681.70	10-JUL-2024	2758.00	17-AUG-2023
TIJARIA	BE	28.95	27-MAY-2024	5.05	21-AUG-2023
TIL	BZ	334.10	04-JUL-2024	70.11	11-AUG-2023
TIMESGTY	EQ	165.05	27-DEC-2023	53.05	02-AUG-2023
TIMETECHNO	EQ	362.50	16-JUL-2024	129.50	14-AUG-2023
TIMKEN	EQ	4817.90	18-JUN-2024	2524.50	12-MAR-2024
TIPSFILMS	EQ	994.90	05-JAN-2024	490.25	29-MAY-2024
TIPSINDLTD	EQ	626.90	26-JUL-2024	280.15	02-AUG-2023
TIRUMALCHM	EQ	350.40	29-JUL-2024	188.65	26-OCT-2023
TITAGARH	EQ	1896.95	27-JUN-2024	610.10	14-AUG-2023
TITAN	EQ	3886.95	30-JAN-2024	2882.45	07-AUG-2023
TMB	EQ	611.35	11-SEP-2023	436.80	31-JUL-2023
TNIDETF	EQ	93.00	29-JUL-2024	60.51	04-AUG-2023
TNIDETINAV	EQ	-	-	-	-
TNPETRO	EQ	114.00	07-FEB-2024	75.60	04-JUN-2024
TNPL	EQ	331.00	30-JAN-2024	208.00	31-JUL-2023
TNTELE	BE	17.10	09-FEB-2024	5.90	01-AUG-2023
TOKYOPLAST	EQ	138.75	21-NOV-2023	92.85	04-JUN-2024
TOP100CASE	EQ	11.99	19-JUN-2024	10.00	24-JUN-2024
TOP100INAV	EQ	-	-	-	-
TORNTPHARM	EQ	3257.15	26-JUL-2024	1772.05	01-SEP-2023
TORNTPOWER	EQ	1687.00	18-JUL-2024	621.50	18-AUG-2023
TOTAL	BE	158.80	21-SEP-2023	88.15	04-JUN-2024
TOUCHWOOD	EQ	221.90	03-NOV-2023	118.15	14-MAR-2024
TPHQ	BE	1.86	15-JUL-2024	.91	04-AUG-2023
TPLPLASTEH	EQ	109.72	29-JUL-2024	38.60	12-SEP-2023
TRACXN	EQ	124.20	12-JAN-2024	66.30	26-OCT-2023
TREEHOUSE	EQ	34.65	21-FEB-2024	15.05	25-AUG-2023
TREJHARA	BE	222.65	08-DEC-2023	68.55	31-JUL-2023
TREL	EQ	60.50	01-MAR-2024	27.40	22-AUG-2023
TRENT	EQ	5754.95	15-JUL-2024	1670.40	03-AUG-2023
TRF	BE	669.00	09-MAY-2024	184.60	17-AUG-2023
TRIDENT	EQ	52.90	09-JAN-2024	31.65	04-AUG-2023
TRIGYN	BE	168.00	23-JAN-2024	92.10	28-MAR-2024
TRIL	BE	845.70	13-JUN-2024	83.55	02-AUG-2023
TRITURBINE	EQ	676.10	03-JUN-2024	312.00	26-OCT-2023
TRIVENI	EQ	434.85	15-JUL-2024	267.50	04-JUN-2024
TRU	EQ	87.10	12-JAN-2024	45.51	23-JUL-2024
TTKHLTCARE	EQ	1744.00	08-APR-2024	1101.20	09-OCT-2023
TTKPRESTIG	EQ	935.95	24-JUL-2024	647.15	04-JUN-2024
TTL	EQ	132.50	10-JUL-2024	76.50	04-AUG-2023
TTML	EQ	111.40	19-JUL-2024	65.05	04-JUN-2024
TV18BRDCST	EQ	68.70	19-JAN-2024	38.65	05-JUN-2024
TVSELECT	EQ	416.75	12-DEC-2023	238.00	14-MAR-2024
TVSHLTD	EQ	14605.80	02-JUL-2024	4612.25	24-AUG-2023
TVSMOTOR	EQ	2539.95	29-JUL-2024	1317.00	09-AUG-2023
TVSSCS	EQ	258.00	11-SEP-2023	145.00	13-MAR-2024
TVSSRICHAK	EQ	5097.00	29-NOV-2023	2755.00	25-AUG-2023
TVTODAY	EQ	273.85	10-JAN-2024	192.00	02-NOV-2023
UBL	EQ	2182.45	12-JUN-2024	1492.15	21-AUG-2023
UCAL	EQ	195.50	25-APR-2024	128.25	26-OCT-2023
UCOBANK	EQ	70.65	08-FEB-2024	27.00	08-AUG-2023
UDAICEMENT	EQ	48.60	03-JUL-2024	25.00	31-JUL-2023
UDS	EQ	384.90	26-FEB-2024	235.30	25-OCT-2023
UEL	BE	318.36	29-JUL-2024	25.85	16-APR-2024
UFLEX	EQ	582.60	08-JUL-2024	370.95	23-AUG-2023
UFO	EQ	173.85	02-FEB-2024	84.70	31-JUL-2023
UGARSUGAR	EQ	135.90	01-AUG-2023	64.05	13-MAR-2024
UGROCAP	EQ	319.15	21-AUG-2023	213.00	26-MAR-2024
UJJIVANSFB	EQ	63.00	11-DEC-2023	40.00	04-JUN-2024
ULTRACEMCO	EQ	12078.00	02-JUL-2024	7987.65	16-AUG-2023
UMAEXPORTS	EQ	118.70	24-APR-2024	45.50	12-NOV-2023
UMANGDAIRY	BE	165.40	18-JUL-2024	62.30	08-AUG-2023
UNICHEMLAB	EQ	615.65	06-MAY-2024	384.50	31-JUL-2023
UNIDT	EQ	319.00	07-FEB-2024	195.00	05-JUN-2024
UNIENTER	EQ	182.00	30-AUG-2023	131.55	13-FEB-2024
UNIINFO	EQ	56.95	21-FEB-2024	20.70	18-AUG-2023
UNIONBANK	EQ	172.50	03-JUN-2024	84.85	01-SEP-2023
UNIPARTS	EQ	722.65	04-AUG-2023	454.00	04-JUN-2024
UNITDSPR	EQ	1450.00	25-JUL-2024	976.05	16-AUG-2023
UNITECH	BZ	19.80	06-FEB-2024	1.30	04-AUG-2023
UNITEDPOLY	EQ	122.50	29-FEB-2024	78.55	04-JUN-2024
UNITEDTEA	EQ	464.70	09-JUL-2024	290.05	03-AUG-2023
UNIVAFOODS	BE	7.99	29-JUL-2024	3.75	01-SEP-2023
UNIVASTU	BE	223.00	10-MAY-2024	90.00	30-AUG-2023
UNIVCABLES	EQ	910.00	25-JUL-2024	379.35	16-AUG-2023
UNIVPHOTO	EQ	483.70	31-JAN-2024	310.20	04-JUN-2024
UNOMINDA	EQ	1207.30	02-JUL-2024	548.60	26-OCT-2023
UPL	EQ	639.05	18-SEP-2023	447.80	14-MAR-2024
URAVI	EQ	666.00	18-JUL-2024	227.25	27-SEP-2023
URJA	EQ	41.65	05-FEB-2024	8.80	26-OCT-2023
USHAMART	EQ	427.80	05-JUL-2024	252.80	26-OCT-2023
USK	BE	88.50	25-JUN-2024	29.50	10-AUG-2023
UTIAMC	EQ	1112.00	16-JUL-2024	731.20	17-AUG-2023
UTIBANINAV	EQ	-	-	-	-
UTIBANKETF	EQ	54.74	04-JUL-2024	41.00	15-APR-2024
UTINEXINAV	EQ	-	-	-	-
UTINEXT50	EQ	80.60	15-JUL-2024	44.85	21-AUG-2023
UTINIFINAV	EQ	-	-	-	-
UTINIFTETF	EQ	280.61	19-JUL-2024	202.55	07-NOV-2023
UTISENINAV	EQ	-	-	-	-
UTISENSETF	EQ	898.00	29-JUL-2024	673.02	06-NOV-2023
UTISXN50	EQ	91.46	29-JUL-2024	46.88	30-OCT-2023
UTISXNINAV	EQ	-	-	-	-
UTKARSHBNK	EQ	68.30	08-FEB-2024	44.85	14-MAR-2024
UTTAMSUGAR	EQ	535.80	29-NOV-2023	275.00	04-JUN-2024
V2RETAIL	BE	880.00	29-JUL-2024	126.00	10-AUG-2023
VADILALIND	EQ	5143.00	16-MAY-2024	2133.20	26-DEC-2023
VAIBHAVGBL	EQ	542.40	30-JAN-2024	262.65	04-JUN-2024
VAISHALI	EQ	203.60	16-JAN-2024	118.15	26-SEP-2023
VAKRANGEE	EQ	32.20	01-FEB-2024	14.55	08-AUG-2023
VALIANTLAB	EQ	214.95	02-FEB-2024	129.30	04-JUN-2024
VALIANTORG	EQ	557.80	01-AUG-2023	368.10	04-JUN-2024
VARDHACRLC	EQ	74.90	10-JAN-2024	49.90	04-JUN-2024
VARDMNPOLY	EQ	12.30	21-MAY-2024	4.89	30-OCT-2023
VARROC	EQ	716.90	14-JUN-2024	333.35	07-AUG-2023
VASCONEQ	EQ	93.15	06-FEB-2024	43.35	31-JUL-2023
VASWANI	EQ	62.55	29-FEB-2024	20.70	02-AUG-2023
VBL	EQ	1702.80	29-JUL-2024	795.50	31-JUL-2023
VCL	BE	2.40	14-AUG-2023	.65	06-JUN-2024
VEDL	EQ	506.75	22-MAY-2024	208.00	28-SEP-2023
VENKEYS	EQ	2314.90	07-AUG-2023	1531.00	28-MAR-2024
VENUSPIPES	EQ	2381.00	26-JUL-2024	1203.00	05-OCT-2023
VENUSREM	EQ	430.00	05-JAN-2024	222.00	23-AUG-2023
VERANDA	BE	336.90	12-DEC-2023	135.00	04-JUN-2024
VERTOZ	EQ	45.25	04-MAR-2024	12.27	24-AUG-2023
VESUVIUS	EQ	5743.35	18-JUN-2024	2978.15	10-OCT-2023
VETO	EQ	171.80	29-JUL-2024	105.00	31-JUL-2023
VGUARD	EQ	527.55	08-JUL-2024	276.25	02-AUG-2023
VHL	EQ	4553.70	15-JUL-2024	2425.00	11-DEC-2023
VHLTD	BE	139.72	29-JUL-2024	39.60	03-APR-2024
VIDHIING	EQ	496.90	11-MAR-2024	381.55	04-JUN-2024
VIJAYA	EQ	880.00	05-JUN-2024	437.25	02-AUG-2023
VIKASECO	EQ	5.65	09-FEB-2024	2.80	29-AUG-2023
VIKASLIFE	EQ	8.00	23-JAN-2024	3.00	03-AUG-2023
VIMTALABS	EQ	623.15	25-AUG-2023	390.30	21-DEC-2023
VINATIORGA	EQ	2186.45	29-JUL-2024	1462.20	10-APR-2024
VINDHYATEL	EQ	3098.75	29-JUL-2024	1947.05	04-JUN-2024
VINEETLAB	EQ	88.90	29-DEC-2023	46.60	15-MAR-2024
VINNY	EQ	5.60	02-MAR-2024	2.45	17-AUG-2023
VINYLINDIA	EQ	520.00	29-AUG-2023	311.40	28-MAR-2024
VIPCLOTHNG	BE	59.70	12-OCT-2023	28.60	04-JUN-2024
VIPIND	EQ	722.85	07-SEP-2023	428.50	04-JUN-2024
VIPULLTD	EQ	53.01	04-JUL-2024	13.00	31-JUL-2023
VIRINCHI	EQ	44.00	21-FEB-2024	28.25	04-DEC-2023
VISAKAIND	EQ	177.95	12-FEB-2024	80.30	04-AUG-2023
VISASTEEL	BE	28.11	02-JUL-2024	12.30	18-SEP-2023
VISESHINFO	BZ	.95	16-JAN-2024	.35	03-JUN-2024
VISHNU	EQ	484.00	26-JUN-2024	247.00	13-MAR-2024
VISHWARAJ	EQ	20.05	08-FEB-2024	14.10	27-MAR-2024
VLEGOV	EQ	94.50	22-JUL-2024	28.75	26-OCT-2023
VLSFINANCE	EQ	337.15	10-JUL-2024	167.10	04-AUG-2023
VMART	EQ	3605.90	22-JUL-2024	1595.00	30-OCT-2023
VOLTAMP	EQ	14567.00	29-JUL-2024	4212.05	04-OCT-2023
VOLTAS	EQ	1560.00	19-JUN-2024	761.50	31-JUL-2023
VPRPL	EQ	268.50	29-JUL-2024	141.00	14-MAR-2024
VRAJ	EQ	273.00	05-JUL-2024	225.01	23-JUL-2024
VRLLOG	EQ	799.00	19-DEC-2023	511.25	04-JUN-2024
VSSL	EQ	342.80	21-JUN-2024	174.80	16-AUG-2023
VSTIND	EQ	4849.75	19-JUL-2024	3159.00	26-OCT-2023
VSTL	BE	446.25	20-FEB-2024	221.70	05-JUN-2024
VSTTILLERS	EQ	4392.00	27-JUN-2024	2975.00	17-AUG-2023
VTL	EQ	585.00	15-JUL-2024	334.40	07-AUG-2023
WABAG	EQ	1405.00	26-JUL-2024	435.45	12-OCT-2023
WALCHANNAG	EQ	382.03	12-JUL-2024	93.05	28-AUG-2023
WANBURY	EQ	222.45	29-JUL-2024	49.00	08-AUG-2023
WEALTH	EQ	981.35	09-MAY-2024	298.05	31-JUL-2023
WEBELSOLAR	BE	743.95	03-MAY-2024	99.30	07-AUG-2023
WEIZMANIND	BE	161.99	27-JUN-2024	85.50	14-MAR-2024
WEL	EQ	1279.90	29-APR-2024	220.15	17-AUG-2023
WELCORP	EQ	678.50	24-JUL-2024	310.00	18-AUG-2023
WELENT	EQ	541.50	29-JUL-2024	231.35	31-JUL-2023
WELINV	EQ	930.15	06-MAR-2024	367.00	31-JUL-2023
WELSPUNLIV	EQ	190.00	29-JUL-2024	100.55	31-JUL-2023
WENDT	EQ	17000.05	07-JUN-2024	10401.00	15-MAR-2024
WESTLIFE	EQ	1024.95	08-SEP-2023	708.95	14-MAR-2024
WEWIN	BE	114.70	09-APR-2024	57.85	10-OCT-2023
WHEELS	EQ	914.95	08-JUL-2024	548.00	13-MAY-2024
WHIRLPOOL	EQ	2200.00	29-JUL-2024	1186.10	27-FEB-2024
WILLAMAGOR	EQ	49.40	13-DEC-2023	19.55	28-AUG-2023
WINDLAS	EQ	794.50	13-JUN-2024	306.20	07-AUG-2023
WINDMACHIN	EQ	184.65	05-JUL-2024	56.10	21-AUG-2023
WINSOME	BE	9.00	26-SEP-2023	2.95	02-APR-2024
WIPL	EQ	194.90	23-JAN-2024	100.20	13-OCT-2023
WIPRO	EQ	579.90	19-JUL-2024	375.05	26-OCT-2023
WOCKPHARMA	BE	995.00	04-JUL-2024	213.25	26-OCT-2023
WONDERLA	EQ	1105.90	08-APR-2024	597.10	02-AUG-2023
WORTH	EQ	146.00	26-JUL-2024	96.50	31-JUL-2023
WSI	EQ	194.00	09-FEB-2024	93.40	26-OCT-2023
WSTCSTPAPR	EQ	815.00	30-JAN-2024	474.60	04-AUG-2023
XCHANGING	EQ	176.50	20-FEB-2024	81.00	26-OCT-2023
XELPMOC	EQ	155.80	25-APR-2024	73.30	26-OCT-2023
XPROINDIA	EQ	1297.80	27-FEB-2024	827.05	14-AUG-2023
YAARI	EQ	15.65	15-JAN-2024	6.70	13-MAR-2024
YASHO	EQ	2426.65	26-FEB-2024	1515.00	13-MAR-2024
YATHARTH	EQ	504.90	28-FEB-2024	306.10	07-AUG-2023
YATRA	EQ	194.00	02-FEB-2024	120.00	04-JUN-2024
YESBANK	EQ	32.85	09-FEB-2024	15.70	26-OCT-2023
YUKEN	EQ	1569.90	11-JUL-2024	603.00	21-AUG-2023
ZAGGLE	EQ	389.45	04-MAR-2024	155.30	22-SEP-2023
ZEEL	EQ	299.70	12-DEC-2023	125.50	04-JUN-2024
ZEELEARN	BE	9.70	20-FEB-2024	3.30	07-AUG-2023
ZEEMEDIA	EQ	18.30	12-DEC-2023	10.00	13-MAR-2024
ZENITHEXPO	BE	453.06	24-JUN-2024	96.05	03-AUG-2023
ZENITHSTL	BE	15.45	05-JUL-2024	3.80	29-AUG-2023
ZENSARTECH	EQ	839.50	15-JUL-2024	456.30	26-OCT-2023
ZENTEC	EQ	1609.05	29-JUL-2024	579.85	02-AUG-2023
ZFCVINDIA	EQ	18250.00	03-JUN-2024	12364.30	31-JUL-2023
ZIMLAB	EQ	152.70	04-AUG-2023	89.50	13-MAR-2024
ZODIACLOTH	BE	177.36	25-JUN-2024	101.05	04-JUN-2024
ZOMATO	EQ	232.00	15-JUL-2024	81.60	03-AUG-2023
ZOTA	EQ	645.00	19-JUN-2024	372.00	10-OCT-2023
ZUARI	EQ	258.00	23-JAN-2024	135.30	26-OCT-2023
ZUARIIND	EQ	423.40	08-JUL-2024	136.10	26-OCT-2023
ZYDUSLIFE	EQ	1251.70	29-JUL-2024	567.75	26-OCT-2023
ZYDUSWELL	EQ	2437.00	29-JUL-2024	1425.05	04-AUG-2023