| SYMBOL | SERIES | Adjusted 52 Week High | 52 Week High Date | Adjusted 52 Week Low | 52 Week Low DT |
|---|---|---|---|---|---|
| 20MICRONS | EQ | 201.00 | 22-DEC-2023 | 81.70 | 15-MAY-2023 |
| 360ONE | EQ | 900.95 | 18-APR-2024 | 398.00 | 16-MAY-2023 |
| 3IINFOLTD | EQ | 63.90 | 31-JAN-2024 | 30.70 | 24-MAY-2023 |
| 3MINDIA | EQ | 39876.10 | 29-DEC-2023 | 23001.00 | 17-MAY-2023 |
| 3PLAND | EQ | 40.00 | 06-FEB-2024 | 18.35 | 20-JUL-2023 |
| 5PAISA | EQ | 758.45 | 09-JAN-2024 | 307.60 | 17-MAY-2023 |
| 63MOONS | EQ | 690.75 | 11-DEC-2023 | 162.00 | 29-MAY-2023 |
| A2ZINFRA | BE | 16.70 | 27-FEB-2024 | 6.25 | 29-MAY-2023 |
| AAATECH | BE | 147.00 | 19-APR-2024 | 50.70 | 22-JUN-2023 |
| AAKASH | EQ | 15.40 | 12-DEC-2023 | 5.70 | 09-OCT-2023 |
| AAREYDRUGS | BE | 68.00 | 04-JAN-2024 | 27.80 | 24-MAY-2023 |
| AARON | EQ | 326.40 | 11-DEC-2023 | 210.05 | 31-MAY-2023 |
| AARTIDRUGS | EQ | 645.75 | 25-JUL-2023 | 431.05 | 28-MAR-2024 |
| AARTIIND | EQ | 769.25 | 29-APR-2024 | 438.00 | 26-OCT-2023 |
| AARTIPHARM | EQ | 566.95 | 08-FEB-2024 | 320.30 | 17-JUL-2023 |
| AARTISURF | EQ | 810.00 | 20-JAN-2024 | 548.15 | 27-MAR-2024 |
| AARVEEDEN | EQ | 42.70 | 05-FEB-2024 | 19.50 | 23-JUN-2023 |
| AARVI | EQ | 184.25 | 15-APR-2024 | 113.00 | 10-NOV-2023 |
| AAVAS | EQ | 1817.60 | 09-OCT-2023 | 1307.00 | 28-MAR-2024 |
| ABAN | BE | 93.35 | 07-FEB-2024 | 38.00 | 19-MAY-2023 |
| ABB | EQ | 8188.95 | 13-MAY-2024 | 3809.50 | 22-MAY-2023 |
| ABBOTINDIA | EQ | 29638.95 | 16-FEB-2024 | 20605.05 | 19-MAY-2023 |
| ABCAPITAL | EQ | 243.70 | 30-APR-2024 | 155.00 | 21-DEC-2023 |
| ABFRL | EQ | 276.95 | 26-APR-2024 | 184.40 | 23-MAY-2023 |
| ABMINTLLTD | EQ | 74.00 | 12-FEB-2024 | 31.35 | 23-AUG-2023 |
| ABSLAMC | EQ | 569.40 | 29-APR-2024 | 342.65 | 24-MAY-2023 |
| ABSLBAINAV | EQ | - | - | - | - |
| ABSLBANETF | EQ | 51.20 | 02-MAY-2024 | 39.99 | 24-JUL-2023 |
| ABSLLIQUID | EQ | 1030.00 | 30-APR-2024 | 994.04 | 06-MAR-2024 |
| ABSLLQINAV | EQ | - | - | - | - |
| ABSLNN50ET | EQ | 69.37 | 03-MAY-2024 | 41.23 | 19-MAY-2023 |
| ABSLNNINAV | EQ | - | - | - | - |
| ACC | EQ | 2746.40 | 16-FEB-2024 | 1704.45 | 18-MAY-2023 |
| ACCELYA | EQ | 2127.40 | 15-FEB-2024 | 1251.45 | 16-MAY-2023 |
| ACCURACY | BE | 18.25 | 01-FEB-2024 | 7.05 | 26-OCT-2023 |
| ACE | EQ | 1695.00 | 02-APR-2024 | 443.25 | 15-MAY-2023 |
| ACEINTEG | EQ | 55.50 | 15-DEC-2023 | 29.60 | 14-MAR-2024 |
| ACI | EQ | 837.70 | 27-FEB-2024 | 494.15 | 03-AUG-2023 |
| ACL | EQ | 158.25 | 05-JUN-2023 | 66.60 | 15-MAY-2023 |
| ACLGATI | EQ | 177.65 | 14-SEP-2023 | 95.35 | 28-MAR-2024 |
| ADANIENSOL | EQ | 1250.00 | 03-JAN-2024 | 686.00 | 26-OCT-2023 |
| ADANIENT | EQ | 3350.00 | 04-MAR-2024 | 1857.75 | 17-MAY-2023 |
| ADANIGREEN | EQ | 2018.95 | 27-FEB-2024 | 815.55 | 26-OCT-2023 |
| ADANIPORTS | EQ | 1424.95 | 02-APR-2024 | 659.50 | 19-MAY-2023 |
| ADANIPOWER | EQ | 646.90 | 04-APR-2024 | 214.00 | 19-MAY-2023 |
| ADFFOODS | EQ | 261.95 | 11-SEP-2023 | 163.21 | 18-MAY-2023 |
| ADL | EQ | 105.10 | 09-APR-2024 | 69.05 | 21-AUG-2023 |
| ADORWELD | EQ | 1770.00 | 04-JAN-2024 | 1022.00 | 21-SEP-2023 |
| ADROITINFO | EQ | 24.89 | 18-SEP-2023 | 11.73 | 04-JUL-2023 |
| ADSL | EQ | 201.25 | 23-JAN-2024 | 83.25 | 26-MAY-2023 |
| ADVANIHOTR | EQ | 91.65 | 03-APR-2024 | 39.30 | 16-AUG-2023 |
| ADVENZYMES | EQ | 425.15 | 15-FEB-2024 | 265.60 | 26-JUN-2023 |
| AEGISCHEM | EQ | 707.45 | 29-APR-2024 | 280.00 | 03-NOV-2023 |
| AEROFLEX | EQ | 196.35 | 31-AUG-2023 | 115.00 | 13-MAR-2024 |
| AETHER | EQ | 1209.00 | 22-JUN-2023 | 761.55 | 27-MAR-2024 |
| AFFLE | EQ | 1336.90 | 01-JAN-2024 | 866.50 | 15-MAY-2023 |
| AGARIND | EQ | 1155.00 | 02-FEB-2024 | 585.50 | 02-JUN-2023 |
| AGI | EQ | 1089.00 | 13-OCT-2023 | 546.50 | 15-MAY-2023 |
| AGRITECH | EQ | 261.50 | 21-NOV-2023 | 98.00 | 14-JUL-2023 |
| AGROPHOS | EQ | 65.75 | 05-FEB-2024 | 32.90 | 04-AUG-2023 |
| AGSTRA | EQ | 126.75 | 29-JAN-2024 | 52.40 | 17-MAY-2023 |
| AHL | EQ | 443.60 | 18-APR-2024 | 254.80 | 03-JUL-2023 |
| AHLADA | EQ | 164.15 | 02-JAN-2024 | 90.65 | 14-MAR-2024 |
| AHLEAST | EQ | 182.90 | 07-FEB-2024 | 114.45 | 19-MAY-2023 |
| AHLUCONT | EQ | 1276.05 | 04-MAR-2024 | 520.00 | 26-MAY-2023 |
| AIAENG | EQ | 4630.00 | 01-FEB-2024 | 2711.90 | 15-MAY-2023 |
| AIIL | EQ | 968.30 | 24-APR-2024 | 732.20 | 10-MAY-2024 |
| AIRAN | EQ | 37.00 | 04-JAN-2024 | 15.15 | 17-MAY-2023 |
| AIROLAM | EQ | 196.80 | 26-FEB-2024 | 72.05 | 16-MAY-2023 |
| AJANTPHARM | EQ | 2540.00 | 03-MAY-2024 | 1246.75 | 15-MAY-2023 |
| AJMERA | EQ | 887.45 | 24-APR-2024 | 298.95 | 15-MAY-2023 |
| AJOONI | EQ | 6.90 | 09-MAY-2024 | 3.38 | 21-AUG-2023 |
| AKASH | EQ | 50.60 | 02-JAN-2024 | 22.50 | 31-MAY-2023 |
| AKG | EQ | 32.60 | 13-DEC-2023 | 17.60 | 27-MAR-2024 |
| AKI | EQ | 32.50 | 04-JAN-2024 | 10.60 | 03-OCT-2023 |
| AKSHAR | BE | 7.08 | 01-AUG-2023 | 2.15 | 01-APR-2024 |
| AKSHARCHEM | EQ | 365.50 | 27-FEB-2024 | 220.05 | 22-MAY-2023 |
| AKSHOPTFBR | BE | 15.85 | 05-JAN-2024 | 7.90 | 28-MAR-2024 |
| AKZOINDIA | EQ | 3058.00 | 06-FEB-2024 | 2267.00 | 13-MAR-2024 |
| ALANKIT | BE | 23.60 | 12-JAN-2024 | 8.70 | 22-MAY-2023 |
| ALBERTDAVD | EQ | 1607.90 | 25-JAN-2024 | 558.20 | 06-JUN-2023 |
| ALEMBICLTD | EQ | 107.65 | 21-FEB-2024 | 65.00 | 15-MAY-2023 |
| ALICON | EQ | 1069.90 | 29-JAN-2024 | 723.10 | 24-MAY-2023 |
| ALKALI | EQ | 162.90 | 15-DEC-2023 | 95.55 | 14-MAR-2024 |
| ALKEM | EQ | 5520.00 | 21-FEB-2024 | 3186.30 | 23-MAY-2023 |
| ALKYLAMINE | EQ | 2797.70 | 19-JUN-2023 | 1808.00 | 28-MAR-2024 |
| ALLCARGO | EQ | 98.00 | 02-JAN-2024 | 61.41 | 26-OCT-2023 |
| ALLSEC | EQ | 1047.00 | 08-MAY-2024 | 429.85 | 19-MAY-2023 |
| ALMONDZ | BE | 151.70 | 08-JAN-2024 | 64.20 | 24-MAY-2023 |
| ALOKINDS | EQ | 39.05 | 09-JAN-2024 | 12.60 | 31-MAY-2023 |
| ALPA | EQ | 115.00 | 07-FEB-2024 | 55.00 | 24-MAY-2023 |
| ALPHA | EQ | 49.79 | 06-MAY-2024 | 27.01 | 22-MAY-2023 |
| ALPHAETF | EQ | 26.69 | 03-MAY-2024 | 16.56 | 01-NOV-2023 |
| ALPHAGEO | EQ | 445.00 | 22-FEB-2024 | 229.00 | 30-MAY-2023 |
| ALPHAINAV | EQ | - | - | - | - |
| ALPL30IETF | EQ | 32.45 | 10-MAY-2024 | 17.98 | 19-MAY-2023 |
| ALPSINDUS | BE | 3.75 | 07-MAY-2024 | 1.65 | 12-JUL-2023 |
| AMBER | EQ | 4614.20 | 31-JAN-2024 | 1813.50 | 15-MAY-2023 |
| AMBICAAGAR | EQ | 43.20 | 09-FEB-2024 | 23.00 | 22-MAY-2023 |
| AMBIKCO | EQ | 1885.00 | 09-JAN-2024 | 1385.65 | 28-MAR-2024 |
| AMBUJACEM | EQ | 649.00 | 25-APR-2024 | 395.50 | 18-MAY-2023 |
| AMDIND | EQ | 98.00 | 14-DEC-2023 | 51.20 | 14-MAR-2024 |
| AMIORG | EQ | 1388.95 | 24-AUG-2023 | 1004.45 | 14-MAR-2024 |
| AMJLAND | EQ | 45.40 | 02-FEB-2024 | 22.25 | 31-MAY-2023 |
| AMNPLST | EQ | 235.35 | 08-JAN-2024 | 149.00 | 24-NOV-2023 |
| AMRUTANJAN | EQ | 804.00 | 03-MAY-2024 | 563.90 | 27-OCT-2023 |
| ANANDRATHI | EQ | 4248.00 | 19-APR-2024 | 835.75 | 16-MAY-2023 |
| ANANTRAJ | EQ | 378.00 | 13-MAY-2024 | 138.20 | 15-MAY-2023 |
| ANDHRAPAP | EQ | 674.90 | 11-OCT-2023 | 391.30 | 26-JUN-2023 |
| ANDHRSUGAR | EQ | 128.65 | 25-SEP-2023 | 92.15 | 28-MAR-2024 |
| ANGELONE | EQ | 3896.00 | 09-JAN-2024 | 1181.20 | 19-MAY-2023 |
| ANIKINDS | EQ | 65.30 | 29-NOV-2023 | 30.00 | 24-JUL-2023 |
| ANKITMETAL | BE | 5.80 | 25-SEP-2023 | 2.30 | 21-AUG-2023 |
| ANMOL | EQ | 68.00 | 14-DEC-2023 | 35.50 | 13-MAY-2024 |
| ANSALAPI | BZ | 15.05 | 29-SEP-2023 | 8.00 | 14-AUG-2023 |
| ANTGRAPHIC | BE | 1.95 | 11-MAR-2024 | .60 | 04-AUG-2023 |
| ANUP | EQ | 2185.00 | 06-MAY-2024 | 598.98 | 17-MAY-2023 |
| ANURAS | EQ | 1234.00 | 25-MAY-2023 | 776.00 | 13-MAY-2024 |
| APARINDS | EQ | 8164.00 | 03-MAY-2024 | 2651.00 | 19-MAY-2023 |
| APCL | EQ | 231.95 | 02-FEB-2024 | 158.60 | 30-MAY-2023 |
| APCOTEXIND | EQ | 588.00 | 15-JUN-2023 | 399.45 | 13-MAY-2024 |
| APEX | EQ | 285.80 | 12-JAN-2024 | 188.30 | 13-MAR-2024 |
| APLAPOLLO | EQ | 1800.00 | 06-SEP-2023 | 1047.00 | 22-MAY-2023 |
| APLLTD | EQ | 1094.00 | 21-FEB-2024 | 542.40 | 31-MAY-2023 |
| APOLLO | EQ | 161.70 | 20-NOV-2023 | 32.50 | 19-MAY-2023 |
| APOLLOHOSP | EQ | 6874.45 | 22-FEB-2024 | 4410.25 | 19-MAY-2023 |
| APOLLOPIPE | EQ | 798.65 | 09-FEB-2024 | 588.30 | 10-MAY-2024 |
| APOLLOTYRE | EQ | 557.90 | 08-FEB-2024 | 359.00 | 16-MAY-2023 |
| APOLSINHOT | EQ | 2652.00 | 12-JAN-2024 | 1270.00 | 07-JUL-2023 |
| APTECHT | EQ | 422.82 | 30-MAY-2023 | 201.10 | 13-MAR-2024 |
| APTUS | EQ | 392.00 | 07-FEB-2024 | 239.70 | 23-JUN-2023 |
| ARCHIDPLY | BE | 148.40 | 02-MAY-2024 | 64.00 | 28-SEP-2023 |
| ARCHIES | BE | 42.50 | 05-MAR-2024 | 19.00 | 15-MAY-2023 |
| ARE&M | EQ | 1204.40 | 24-APR-2024 | 594.65 | 26-MAY-2023 |
| ARENTERP | EQ | 64.40 | 22-SEP-2023 | 30.35 | 31-JUL-2023 |
| ARIES | EQ | 342.70 | 04-MAR-2024 | 157.20 | 31-MAY-2023 |
| ARIHANTCAP | EQ | 84.35 | 05-FEB-2024 | 34.25 | 06-JUN-2023 |
| ARIHANTSUP | EQ | 416.00 | 05-FEB-2024 | 158.55 | 26-OCT-2023 |
| ARMANFIN | EQ | 2680.00 | 21-DEC-2023 | 1404.00 | 15-MAY-2023 |
| AROGRANITE | EQ | 69.30 | 15-JAN-2024 | 38.70 | 15-MAY-2023 |
| ARROWGREEN | EQ | 599.00 | 06-MAY-2024 | 254.20 | 15-MAY-2023 |
| ARSHIYA | BE | 9.75 | 29-FEB-2024 | 3.45 | 29-NOV-2023 |
| ARSSINFRA | BE | 25.95 | 08-JAN-2024 | 16.40 | 01-JUN-2023 |
| ARTEMISMED | EQ | 199.90 | 09-MAY-2024 | 82.20 | 18-MAY-2023 |
| ARTNIRMAN | BE | 88.60 | 16-JAN-2024 | 40.50 | 01-JUN-2023 |
| ARVEE | BE | 315.00 | 12-APR-2024 | 98.10 | 09-JUN-2023 |
| ARVIND | EQ | 389.95 | 08-MAY-2024 | 106.20 | 17-MAY-2023 |
| ARVINDFASN | EQ | 534.00 | 01-FEB-2024 | 263.95 | 29-MAY-2023 |
| ARVSMART | EQ | 764.00 | 25-APR-2024 | 306.00 | 19-MAY-2023 |
| ASAHIINDIA | EQ | 660.00 | 06-MAY-2024 | 445.45 | 22-MAY-2023 |
| ASAHISONG | EQ | 402.00 | 29-APR-2024 | 186.20 | 05-JUN-2023 |
| ASAL | EQ | 924.00 | 08-MAY-2024 | 307.85 | 07-JUN-2023 |
| ASALCBR | EQ | 595.00 | 26-FEB-2024 | 353.00 | 26-MAY-2023 |
| ASHAPURMIN | EQ | 483.20 | 08-DEC-2023 | 116.50 | 08-JUN-2023 |
| ASHIANA | EQ | 399.10 | 30-APR-2024 | 170.10 | 15-MAY-2023 |
| ASHIMASYN | EQ | 26.15 | 08-FEB-2024 | 12.50 | 03-AUG-2023 |
| ASHOKA | EQ | 195.50 | 07-FEB-2024 | 74.65 | 31-MAY-2023 |
| ASHOKAMET | BE | 35.70 | 01-JAN-2024 | 16.05 | 27-JUN-2023 |
| ASHOKLEY | EQ | 205.10 | 03-MAY-2024 | 144.10 | 25-MAY-2023 |
| ASIANENE | EQ | 344.25 | 31-JAN-2024 | 89.90 | 29-MAY-2023 |
| ASIANHOTNR | BE | 238.95 | 28-DEC-2023 | 108.85 | 15-MAR-2024 |
| ASIANPAINT | EQ | 3568.00 | 24-JUL-2023 | 2670.10 | 10-MAY-2024 |
| ASIANTILES | EQ | 86.10 | 06-NOV-2023 | 44.20 | 02-AUG-2023 |
| ASKAUTOLTD | EQ | 334.55 | 08-FEB-2024 | 240.10 | 13-MAR-2024 |
| ASMS | EQ | 28.75 | 15-FEB-2024 | 7.60 | 30-MAY-2023 |
| ASPINWALL | EQ | 359.00 | 11-JAN-2024 | 205.10 | 12-JUN-2023 |
| ASTEC | EQ | 1541.65 | 18-MAY-2023 | 825.05 | 14-FEB-2024 |
| ASTERDM | EQ | 558.00 | 15-APR-2024 | 250.80 | 15-MAY-2023 |
| ASTRAL | EQ | 2228.00 | 13-MAY-2024 | 1551.15 | 15-MAY-2023 |
| ASTRAMICRO | EQ | 729.25 | 25-APR-2024 | 316.20 | 26-MAY-2023 |
| ASTRAZEN | EQ | 7220.95 | 06-FEB-2024 | 3125.00 | 22-MAY-2023 |
| ASTRON | BE | 40.90 | 25-JAN-2024 | 19.00 | 28-MAR-2024 |
| ATALREAL | BE | 29.51 | 01-SEP-2023 | 8.20 | 08-MAY-2024 |
| ATAM | BE | 259.00 | 19-JUN-2023 | 136.00 | 15-NOV-2023 |
| ATFL | EQ | 1090.00 | 29-FEB-2024 | 650.05 | 13-MAR-2024 |
| ATGL | EQ | 1259.40 | 08-DEC-2023 | 522.00 | 26-OCT-2023 |
| ATL | EQ | 82.50 | 10-JAN-2024 | 31.30 | 05-SEP-2023 |
| ATLANTAA | BE | 38.75 | 19-APR-2024 | 12.55 | 14-JUN-2023 |
| ATUL | EQ | 7589.90 | 11-SEP-2023 | 5730.00 | 28-MAR-2024 |
| ATULAUTO | EQ | 693.00 | 07-NOV-2023 | 325.00 | 06-JUL-2023 |
| AUBANK | EQ | 813.40 | 09-JAN-2024 | 553.70 | 20-MAR-2024 |
| AURIONPRO | BE | 2794.95 | 24-APR-2024 | 500.00 | 16-MAY-2023 |
| AUROPHARMA | EQ | 1185.50 | 13-MAY-2024 | 581.25 | 19-MAY-2023 |
| AURUM | EQ | 186.40 | 19-JAN-2024 | 106.65 | 24-MAY-2023 |
| AUSOMENT | EQ | 108.00 | 22-MAR-2024 | 59.00 | 02-JUN-2023 |
| AUTOAXLES | EQ | 2693.20 | 15-MAY-2023 | 1742.15 | 27-MAR-2024 |
| AUTOBEES | EQ | 233.99 | 13-MAY-2024 | 137.54 | 19-MAY-2023 |
| AUTOBEINAV | EQ | - | - | - | - |
| AUTOIETF | EQ | 24.47 | 03-MAY-2024 | 13.58 | 18-MAY-2023 |
| AUTOIND | EQ | 165.30 | 15-FEB-2024 | 61.35 | 25-MAY-2023 |
| AVADHSUGAR | EQ | 855.00 | 29-NOV-2023 | 471.80 | 30-MAY-2023 |
| AVALON | EQ | 732.10 | 14-JUL-2023 | 354.05 | 15-MAY-2023 |
| AVANTIFEED | EQ | 598.50 | 15-JAN-2024 | 361.85 | 22-MAY-2023 |
| AVG | EQ | 668.40 | 27-FEB-2024 | 194.40 | 15-MAY-2023 |
| AVONMORE | EQ | 131.05 | 25-JAN-2024 | 62.00 | 31-MAY-2023 |
| AVROIND | EQ | 170.85 | 27-FEB-2024 | 94.00 | 03-NOV-2023 |
| AVTNPL | EQ | 115.65 | 21-FEB-2024 | 76.90 | 13-SEP-2023 |
| AWHCL | EQ | 579.25 | 20-FEB-2024 | 247.50 | 26-MAY-2023 |
| AWL | EQ | 509.00 | 24-MAY-2023 | 285.80 | 20-NOV-2023 |
| AXISBANK | EQ | 1182.90 | 30-APR-2024 | 908.95 | 19-MAY-2023 |
| AXISBNINAV | EQ | - | - | - | - |
| AXISBNKETF | EQ | 506.63 | 30-APR-2024 | 427.60 | 26-OCT-2023 |
| AXISBPINAV | EQ | - | - | - | - |
| AXISBPSETF | EQ | 13.30 | 13-MAY-2024 | 9.50 | 28-MAR-2024 |
| AXISCADES | EQ | 850.00 | 02-FEB-2024 | 314.20 | 16-MAY-2023 |
| AXISCEINAV | EQ | - | - | - | - |
| AXISCETF | EQ | 108.50 | 09-MAY-2024 | 76.40 | 24-MAY-2023 |
| AXISGOINAV | EQ | - | - | - | - |
| AXISGOLD | EQ | 64.00 | 13-MAY-2024 | 47.51 | 03-OCT-2023 |
| AXISHCETF | EQ | 127.15 | 26-FEB-2024 | 78.80 | 22-MAY-2023 |
| AXISHCINAV | EQ | - | - | - | - |
| AXISILINAV | EQ | - | - | - | - |
| AXISILVER | EQ | 87.60 | 12-APR-2024 | 68.52 | 23-JUN-2023 |
| AXISNIFTY | EQ | 251.60 | 12-APR-2024 | 192.50 | 19-MAY-2023 |
| AXISNIINAV | EQ | - | - | - | - |
| AXISTECETF | EQ | 405.27 | 12-FEB-2024 | 285.25 | 18-MAY-2023 |
| AXISTEINAV | EQ | - | - | - | - |
| AXITA | EQ | 35.40 | 09-JAN-2024 | 18.56 | 19-MAY-2023 |
| AXSENSEX | EQ | 85.00 | 03-APR-2024 | 60.00 | 24-MAY-2023 |
| AXSNSXINAV | EQ | - | - | - | - |
| AYMSYNTEX | EQ | 106.00 | 04-APR-2024 | 63.15 | 18-AUG-2023 |
| AZAD | EQ | 1465.00 | 05-MAR-2024 | 642.40 | 17-JAN-2024 |
| BAFNAPH | BE | 124.45 | 05-JUN-2023 | 75.90 | 28-MAR-2024 |
| BAGFILMS | BE | 15.40 | 05-JAN-2024 | 3.90 | 26-MAY-2023 |
| BAIDFIN | EQ | 48.75 | 28-JUN-2023 | 18.50 | 28-MAR-2024 |
| BAJAJ-AUTO | EQ | 9357.95 | 02-APR-2024 | 4464.05 | 19-MAY-2023 |
| BAJAJCON | EQ | 271.00 | 07-MAY-2024 | 172.05 | 15-MAY-2023 |
| BAJAJELEC | EQ | 1327.70 | 17-JUL-2023 | 889.95 | 01-APR-2024 |
| BAJAJFINSV | EQ | 1741.00 | 20-DEC-2023 | 1397.05 | 19-MAY-2023 |
| BAJAJHCARE | EQ | 513.40 | 16-OCT-2023 | 275.70 | 14-JUN-2023 |
| BAJAJHIND | EQ | 40.50 | 20-FEB-2024 | 13.15 | 19-MAY-2023 |
| BAJAJHLDNG | EQ | 9348.95 | 29-FEB-2024 | 6279.05 | 19-MAY-2023 |
| BAJEL | EQ | 296.00 | 23-APR-2024 | 108.25 | 03-JAN-2024 |
| BAJFINANCE | EQ | 8192.00 | 06-OCT-2023 | 6187.80 | 06-MAR-2024 |
| BALAJITELE | EQ | 143.70 | 26-FEB-2024 | 40.55 | 22-MAY-2023 |
| BALAMINES | EQ | 2735.00 | 01-JAN-2024 | 1880.00 | 22-MAY-2023 |
| BALAXI | EQ | 686.30 | 12-FEB-2024 | 399.95 | 31-OCT-2023 |
| BALKRISHNA | EQ | 39.31 | 29-JAN-2024 | 16.84 | 23-MAY-2023 |
| BALKRISIND | EQ | 2795.50 | 20-JAN-2024 | 2130.10 | 22-MAY-2023 |
| BALMLAWRIE | EQ | 297.65 | 09-MAY-2024 | 122.85 | 15-MAY-2023 |
| BALPHARMA | EQ | 132.45 | 02-FEB-2024 | 81.20 | 26-OCT-2023 |
| BALRAMCHIN | EQ | 485.90 | 30-NOV-2023 | 343.50 | 14-MAR-2024 |
| BALUFORGE | EQ | 308.90 | 29-APR-2024 | 268.00 | 09-MAY-2024 |
| BANARBEADS | EQ | 119.95 | 08-FEB-2024 | 80.00 | 19-MAY-2023 |
| BANARISUG | EQ | 2930.30 | 07-SEP-2023 | 2250.00 | 15-MAR-2024 |
| BANCOINDIA | EQ | 733.95 | 30-JAN-2024 | 251.10 | 22-MAY-2023 |
| BANDHANBNK | EQ | 272.00 | 01-JUN-2023 | 170.30 | 19-APR-2024 |
| BANG | EQ | 75.80 | 17-NOV-2023 | 37.60 | 29-MAY-2023 |
| BANKA | BE | 166.80 | 02-FEB-2024 | 66.15 | 20-JUL-2023 |
| BANKBARODA | EQ | 285.60 | 11-MAR-2024 | 177.30 | 15-MAY-2023 |
| BANKBEES | EQ | 508.20 | 30-APR-2024 | 422.90 | 16-JUN-2023 |
| BANKBENAV | EQ | - | - | - | - |
| BANKBETF | EQ | 50.97 | 30-APR-2024 | 44.66 | 12-FEB-2024 |
| BANKBINAV | EQ | - | - | - | - |
| BANKETF | EQ | 553.25 | 26-JUL-2023 | 421.00 | 18-OCT-2023 |
| BANKETFADD | EQ | 51.00 | 18-SEP-2023 | 35.90 | 18-MAY-2023 |
| BANKIETF | EQ | 51.25 | 02-MAY-2024 | 44.88 | 25-JAN-2024 |
| BANKINDIA | EQ | 157.95 | 30-APR-2024 | 69.50 | 26-JUN-2023 |
| BANKNIFTY1 | EQ | 509.14 | 30-APR-2024 | 429.13 | 26-OCT-2023 |
| BANSWRAS | EQ | 188.65 | 14-JUN-2023 | 133.10 | 07-AUG-2023 |
| BARBEQUE | EQ | 791.70 | 28-SEP-2023 | 495.05 | 28-MAR-2024 |
| BASF | EQ | 4377.00 | 06-MAY-2024 | 2408.15 | 15-MAY-2023 |
| BASML | EQ | 59.50 | 30-JAN-2024 | 37.50 | 28-MAR-2024 |
| BATAINDIA | EQ | 1771.45 | 08-AUG-2023 | 1294.00 | 13-MAY-2024 |
| BAYERCROP | EQ | 6201.25 | 21-FEB-2024 | 4088.00 | 22-MAY-2023 |
| BBETF0432 | EQ | 1325.38 | 01-JAN-2024 | 865.81 | 11-OCT-2023 |
| BBL | EQ | 3500.00 | 22-APR-2024 | 1410.00 | 19-MAY-2023 |
| BBNPPGOLD | EQ | 74.00 | 18-MAR-2024 | 54.00 | 22-MAR-2024 |
| BBOX | EQ | 312.20 | 15-JAN-2024 | 122.35 | 26-JUN-2023 |
| BBTC | EQ | 1839.95 | 13-FEB-2024 | 918.00 | 31-MAY-2023 |
| BBTCL | EQ | 314.30 | 04-MAR-2024 | 213.85 | 01-JUN-2023 |
| BCG | BZ | 36.45 | 22-JUN-2023 | 12.20 | 13-MAY-2024 |
| BCLIND | EQ | 86.30 | 16-FEB-2024 | 42.94 | 15-MAY-2023 |
| BCONCEPTS | EQ | 966.10 | 29-JAN-2024 | 224.00 | 25-MAY-2023 |
| BDL | EQ | 2097.95 | 25-APR-2024 | 900.00 | 25-OCT-2023 |
| BEARDSELL | EQ | 58.90 | 01-FEB-2024 | 22.00 | 24-MAY-2023 |
| BECTORFOOD | EQ | 1373.95 | 13-NOV-2023 | 621.15 | 15-MAY-2023 |
| BEDMUTHA | EQ | 314.40 | 01-FEB-2024 | 54.05 | 01-JUN-2023 |
| BEL | EQ | 241.65 | 26-APR-2024 | 105.70 | 19-MAY-2023 |
| BEML | EQ | 4144.25 | 02-FEB-2024 | 1366.80 | 15-MAY-2023 |
| BEPL | EQ | 118.00 | 16-JAN-2024 | 79.57 | 15-MAY-2023 |
| BERGEPAINT | EQ | 679.75 | 22-SEP-2023 | 478.00 | 10-MAY-2024 |
| BESTAGRO | EQ | 1214.40 | 25-JUL-2023 | 539.80 | 13-MAY-2024 |
| BFINVEST | EQ | 650.00 | 02-MAR-2024 | 368.00 | 22-MAY-2023 |
| BFSI | EQ | 22.80 | 30-APR-2024 | 19.00 | 04-OCT-2023 |
| BFUTILITIE | EQ | 977.95 | 26-FEB-2024 | 334.10 | 19-MAY-2023 |
| BGLOBAL | BZ | 4.70 | 18-MAR-2024 | 1.95 | 21-AUG-2023 |
| BGRENERGY | BE | 119.50 | 20-FEB-2024 | 33.10 | 01-APR-2024 |
| BHAGCHEM | EQ | 204.40 | 02-MAY-2024 | 112.50 | 04-AUG-2023 |
| BHAGERIA | EQ | 204.85 | 28-FEB-2024 | 122.45 | 25-MAY-2023 |
| BHAGYANGR | EQ | 125.95 | 12-APR-2024 | 47.00 | 25-MAY-2023 |
| BHANDARI | EQ | 12.45 | 08-FEB-2024 | 3.85 | 21-JUN-2023 |
| BHARATFORG | EQ | 1474.40 | 08-MAY-2024 | 752.85 | 19-MAY-2023 |
| BHARATGEAR | EQ | 136.35 | 10-JUL-2023 | 99.45 | 27-MAR-2024 |
| BHARATRAS | EQ | 10599.00 | 29-MAY-2023 | 8332.75 | 13-MAR-2024 |
| BHARATWIRE | EQ | 400.60 | 12-JAN-2024 | 152.50 | 22-MAY-2023 |
| BHARTIARTL | EQ | 1354.00 | 24-APR-2024 | 783.90 | 17-MAY-2023 |
| BHARTIHEXA | EQ | 1015.55 | 18-APR-2024 | 755.00 | 12-APR-2024 |
| BHEL | EQ | 318.30 | 03-MAY-2024 | 77.25 | 29-MAY-2023 |
| BIGBLOC | EQ | 284.40 | 07-MAY-2024 | 138.25 | 16-AUG-2023 |
| BIKAJI | EQ | 605.90 | 30-JAN-2024 | 364.05 | 15-MAY-2023 |
| BIL | BE | 485.00 | 09-APR-2024 | 176.10 | 19-MAY-2023 |
| BINANIIND | EQ | 25.20 | 19-MAY-2023 | 13.30 | 12-MAR-2024 |
| BIOCON | EQ | 315.00 | 03-MAY-2024 | 217.50 | 31-OCT-2023 |
| BIOFILCHEM | EQ | 79.00 | 01-FEB-2024 | 41.30 | 24-MAY-2023 |
| BIRLACABLE | EQ | 429.70 | 08-SEP-2023 | 148.30 | 15-MAY-2023 |
| BIRLACORPN | EQ | 1802.00 | 27-FEB-2024 | 979.95 | 22-MAY-2023 |
| BIRLAMONEY | EQ | 148.35 | 12-JAN-2024 | 49.00 | 23-MAY-2023 |
| BLAL | EQ | 377.45 | 06-FEB-2024 | 136.00 | 05-JUL-2023 |
| BLBLIMITED | BE | 52.55 | 29-FEB-2024 | 18.10 | 17-JUL-2023 |
| BLISSGVS | EQ | 149.60 | 28-NOV-2023 | 70.85 | 23-MAY-2023 |
| BLKASHYAP | EQ | 88.80 | 23-FEB-2024 | 36.90 | 29-MAY-2023 |
| BLS | EQ | 429.95 | 01-FEB-2024 | 166.30 | 25-MAY-2023 |
| BLSE | EQ | 423.70 | 07-FEB-2024 | 260.25 | 13-MAY-2024 |
| BLUECOAST | BE | 9.50 | 01-APR-2024 | 5.00 | 25-JAN-2024 |
| BLUEDART | EQ | 7644.55 | 11-DEC-2023 | 5486.60 | 19-MAR-2024 |
| BLUEJET | EQ | 433.40 | 02-NOV-2023 | 319.50 | 12-DEC-2023 |
| BLUESTARCO | EQ | 1514.00 | 02-MAY-2024 | 692.50 | 23-MAY-2023 |
| BNGOLDINAV | EQ | - | - | - | - |
| BNKETFINAV | EQ | - | - | - | - |
| BODALCHEM | EQ | 100.95 | 07-MAR-2024 | 64.15 | 30-MAY-2023 |
| BOHRAIND | BE | 103.25 | 15-MAY-2023 | 17.45 | 10-MAY-2024 |
| BOMDYEING | EQ | 194.50 | 07-FEB-2024 | 79.05 | 25-MAY-2023 |
| BOROLTD | EQ | 482.20 | 03-AUG-2023 | 333.20 | 28-DEC-2023 |
| BORORENEW | EQ | 669.35 | 01-FEB-2024 | 391.05 | 26-OCT-2023 |
| BOSCHLTD | EQ | 31400.15 | 08-APR-2024 | 17931.15 | 14-AUG-2023 |
| BPCL | EQ | 687.95 | 16-FEB-2024 | 331.45 | 26-OCT-2023 |
| BPL | EQ | 127.50 | 02-FEB-2024 | 56.40 | 22-MAY-2023 |
| BRIGADE | EQ | 1153.90 | 07-MAY-2024 | 521.00 | 18-MAY-2023 |
| BRITANNIA | EQ | 5386.05 | 29-DEC-2023 | 4347.70 | 01-NOV-2023 |
| BRNL | BE | 98.50 | 30-JAN-2024 | 29.20 | 19-MAY-2023 |
| BROOKS | BE | 185.70 | 10-JAN-2024 | 56.93 | 25-MAY-2023 |
| BSE | EQ | 3264.70 | 24-APR-2024 | 521.00 | 22-MAY-2023 |
| BSE500IETF | EQ | 38.00 | 11-MAR-2024 | 24.20 | 16-OCT-2023 |
| BSHSL | EQ | 352.00 | 16-MAY-2023 | 186.70 | 13-MAR-2024 |
| BSL | EQ | 238.90 | 14-DEC-2023 | 155.95 | 23-AUG-2023 |
| BSLGOLDETF | EQ | 67.55 | 30-APR-2024 | 42.82 | 04-AUG-2023 |
| BSLGOLINAV | EQ | - | - | - | - |
| BSLNIFINAV | EQ | - | - | - | - |
| BSLNIFTY | EQ | 26.65 | 12-APR-2024 | 20.00 | 16-OCT-2023 |
| BSLSENETFG | EQ | 77.00 | 19-JUL-2023 | 58.83 | 22-MAY-2023 |
| BSLSENINAV | EQ | - | - | - | - |
| BSOFT | EQ | 861.85 | 06-FEB-2024 | 304.00 | 15-MAY-2023 |
| BTML | EQ | 22.19 | 18-JAN-2024 | 12.20 | 03-AUG-2023 |
| BURNPUR | EQ | 8.80 | 17-NOV-2023 | 4.15 | 02-AUG-2023 |
| BUTTERFLY | EQ | 1308.40 | 11-SEP-2023 | 756.00 | 14-MAR-2024 |
| BVCL | BE | 77.00 | 09-FEB-2024 | 31.20 | 25-JUL-2023 |
| BYKE | EQ | 80.70 | 06-MAY-2024 | 34.90 | 18-AUG-2023 |
| CALSOFT | BE | 23.25 | 15-DEC-2023 | 12.00 | 26-OCT-2023 |
| CAMLINFINE | EQ | 186.35 | 07-SEP-2023 | 88.35 | 28-MAR-2024 |
| CAMPUS | EQ | 368.25 | 15-MAY-2023 | 213.00 | 28-MAR-2024 |
| CAMS | EQ | 3367.00 | 06-MAY-2024 | 2048.60 | 19-MAY-2023 |
| CANBK | EQ | 632.90 | 03-MAY-2024 | 291.35 | 19-MAY-2023 |
| CANFINHOME | EQ | 909.80 | 25-JUL-2023 | 640.45 | 15-MAY-2023 |
| CANTABIL | EQ | 278.80 | 16-JAN-2024 | 180.55 | 13-MAR-2024 |
| CAPACITE | EQ | 323.55 | 24-APR-2024 | 159.20 | 15-MAY-2023 |
| CAPITALSFB | EQ | 469.00 | 15-FEB-2024 | 320.00 | 27-MAR-2024 |
| CAPLIPOINT | EQ | 1619.05 | 19-FEB-2024 | 691.10 | 19-MAY-2023 |
| CAPTRUST | EQ | 147.80 | 26-FEB-2024 | 63.20 | 23-MAY-2023 |
| CARBORUNIV | EQ | 1550.00 | 02-MAY-2024 | 1025.60 | 27-FEB-2024 |
| CAREERP | EQ | 416.85 | 03-MAY-2024 | 174.80 | 27-JUL-2023 |
| CARERATING | EQ | 1263.95 | 27-FEB-2024 | 632.00 | 31-MAY-2023 |
| CARTRADE | EQ | 973.60 | 08-MAY-2024 | 407.00 | 17-MAY-2023 |
| CARYSIL | EQ | 1150.95 | 13-FEB-2024 | 542.00 | 29-MAY-2023 |
| CASTROLIND | EQ | 230.40 | 10-APR-2024 | 111.80 | 19-MAY-2023 |
| CCHHL | EQ | 18.85 | 23-JAN-2024 | 6.15 | 31-MAY-2023 |
| CCL | EQ | 749.50 | 14-JUL-2023 | 556.65 | 13-MAY-2024 |
| CDSL | EQ | 2239.00 | 07-MAY-2024 | 976.50 | 17-MAY-2023 |
| CEATLTD | EQ | 2998.45 | 20-JAN-2024 | 1765.00 | 15-MAY-2023 |
| CELEBRITY | EQ | 23.95 | 23-APR-2024 | 12.00 | 21-JUL-2023 |
| CELLO | EQ | 963.80 | 25-APR-2024 | 711.20 | 14-MAR-2024 |
| CENTENKA | EQ | 595.00 | 13-MAY-2024 | 376.95 | 22-MAY-2023 |
| CENTEXT | BE | 31.30 | 30-JAN-2024 | 9.50 | 18-AUG-2023 |
| CENTRALBK | EQ | 76.90 | 07-FEB-2024 | 25.95 | 25-MAY-2023 |
| CENTRUM | EQ | 43.25 | 07-MAY-2024 | 16.85 | 29-MAY-2023 |
| CENTUM | EQ | 2099.00 | 29-APR-2024 | 761.40 | 16-MAY-2023 |
| CENTURYPLY | EQ | 849.50 | 19-DEC-2023 | 551.65 | 31-MAY-2023 |
| CENTURYTEX | EQ | 2059.95 | 08-MAY-2024 | 772.85 | 15-MAY-2023 |
| CERA | EQ | 9740.00 | 01-SEP-2023 | 6591.20 | 19-MAR-2024 |
| CEREBRAINT | BE | 12.35 | 06-FEB-2024 | 4.60 | 28-AUG-2023 |
| CESC | EQ | 157.65 | 03-MAY-2024 | 68.70 | 31-MAY-2023 |
| CGCL | EQ | 289.25 | 05-MAR-2024 | 167.05 | 17-MAY-2023 |
| CGPOWER | EQ | 601.00 | 13-MAY-2024 | 329.05 | 15-MAY-2023 |
| CHALET | EQ | 958.00 | 28-MAR-2024 | 401.55 | 23-JUN-2023 |
| CHAMBLFERT | EQ | 439.00 | 29-APR-2024 | 250.05 | 16-AUG-2023 |
| CHEMBOND | EQ | 639.50 | 05-JAN-2024 | 306.55 | 19-MAY-2023 |
| CHEMCON | EQ | 319.45 | 11-SEP-2023 | 230.05 | 28-MAR-2024 |
| CHEMFAB | EQ | 744.00 | 04-APR-2024 | 282.95 | 18-MAY-2023 |
| CHEMPLASTS | EQ | 543.25 | 04-SEP-2023 | 413.45 | 13-FEB-2024 |
| CHENNPETRO | EQ | 1122.50 | 26-APR-2024 | 308.95 | 15-MAY-2023 |
| CHEVIOT | EQ | 1626.70 | 12-DEC-2023 | 1095.20 | 15-MAY-2023 |
| CHOICEIN | EQ | 345.25 | 06-MAY-2024 | 166.13 | 04-JUL-2023 |
| CHOLAFIN | EQ | 1352.60 | 03-MAY-2024 | 997.25 | 18-AUG-2023 |
| CHOLAHLDNG | EQ | 1296.00 | 21-SEP-2023 | 775.00 | 16-MAY-2023 |
| CIEINDIA | EQ | 579.75 | 19-JUL-2023 | 406.80 | 14-MAR-2024 |
| CIGNITITEC | EQ | 1384.00 | 02-MAY-2024 | 758.05 | 10-AUG-2023 |
| CINELINE | EQ | 184.90 | 05-FEB-2024 | 71.65 | 22-MAY-2023 |
| CINEVISTA | BE | 25.25 | 09-APR-2024 | 11.70 | 23-MAY-2023 |
| CIPLA | EQ | 1519.00 | 11-MAR-2024 | 896.85 | 15-MAY-2023 |
| CLEAN | EQ | 1622.00 | 01-JAN-2024 | 1277.20 | 13-MAY-2024 |
| CLEDUCATE | EQ | 114.00 | 25-JAN-2024 | 56.20 | 19-MAY-2023 |
| CLSEL | EQ | 269.95 | 19-FEB-2024 | 160.80 | 10-JUL-2023 |
| CMICABLES | BZ | 12.70 | 16-MAY-2023 | 4.90 | 06-MAY-2024 |
| CMSINFO | EQ | 434.95 | 03-MAY-2024 | 296.45 | 09-JUN-2023 |
| COALINDIA | EQ | 487.60 | 16-FEB-2024 | 223.25 | 26-JUN-2023 |
| COASTCORP | EQ | 354.15 | 12-JAN-2024 | 193.80 | 22-MAY-2023 |
| COCHINSHIP | EQ | 1378.00 | 30-APR-2024 | 234.48 | 25-MAY-2023 |
| COFFEEDAY | EQ | 74.65 | 16-APR-2024 | 29.00 | 25-JUL-2023 |
| COFORGE | EQ | 6847.45 | 19-FEB-2024 | 4060.00 | 15-MAY-2023 |
| COLPAL | EQ | 2960.90 | 07-MAY-2024 | 1568.00 | 25-MAY-2023 |
| COMMOIETF | EQ | 90.10 | 06-MAY-2024 | 56.10 | 18-MAY-2023 |
| COMPINFO | BZ | 17.10 | 14-JUN-2023 | 4.00 | 01-APR-2024 |
| COMPUSOFT | EQ | 43.60 | 29-NOV-2023 | 17.25 | 22-MAY-2023 |
| COMSYN | EQ | 111.80 | 31-JAN-2024 | 62.00 | 28-MAR-2024 |
| CONCOR | EQ | 1083.85 | 29-APR-2024 | 610.00 | 19-MAY-2023 |
| CONCORDBIO | EQ | 1725.00 | 30-APR-2024 | 900.05 | 18-AUG-2023 |
| CONFIPET | EQ | 120.00 | 19-FEB-2024 | 58.50 | 17-MAY-2023 |
| CONS | EQ | 107.35 | 06-MAR-2024 | 76.21 | 19-MAY-2023 |
| CONSOFINVT | EQ | 346.95 | 20-DEC-2023 | 112.00 | 17-MAY-2023 |
| CONSUMBEES | EQ | 127.00 | 14-MAR-2024 | 83.31 | 22-MAY-2023 |
| CONSUMIETF | EQ | 108.00 | 22-DEC-2023 | 76.15 | 18-MAY-2023 |
| CONTROLPR | EQ | 1080.00 | 20-JAN-2024 | 578.00 | 26-MAY-2023 |
| CORALFINAC | BE | 74.50 | 16-JAN-2024 | 31.20 | 31-MAY-2023 |
| CORDSCABLE | EQ | 211.70 | 07-FEB-2024 | 74.05 | 16-MAY-2023 |
| COROMANDEL | EQ | 1271.55 | 27-DEC-2023 | 908.10 | 22-MAY-2023 |
| COSMOFIRST | EQ | 773.05 | 05-SEP-2023 | 451.50 | 14-MAR-2024 |
| COUNCODOS | EQ | 7.05 | 08-DEC-2023 | 3.50 | 25-MAY-2023 |
| CPSEETF | EQ | 89.90 | 06-MAY-2024 | 41.10 | 24-MAY-2023 |
| CPSEETFNAV | EQ | - | - | - | - |
| CRAFTSMAN | EQ | 5513.65 | 22-DEC-2023 | 3338.00 | 24-MAY-2023 |
| CREATIVE | EQ | 915.00 | 24-JAN-2024 | 380.65 | 19-MAY-2023 |
| CREATIVEYE | EQ | 6.40 | 13-MAY-2024 | 3.10 | 08-AUG-2023 |
| CREDITACC | EQ | 1796.00 | 14-DEC-2023 | 1033.30 | 15-MAY-2023 |
| CREST | EQ | 525.00 | 07-FEB-2024 | 173.75 | 15-MAY-2023 |
| CRISIL | EQ | 5268.50 | 26-MAR-2024 | 3501.75 | 19-MAY-2023 |
| CROMPTON | EQ | 345.20 | 09-MAY-2024 | 252.10 | 19-MAY-2023 |
| CSBBANK | EQ | 422.25 | 29-DEC-2023 | 263.10 | 20-JUN-2023 |
| CSLFINANCE | EQ | 517.70 | 02-FEB-2024 | 198.00 | 30-MAY-2023 |
| CUB | EQ | 167.80 | 18-DEC-2023 | 119.50 | 23-JUN-2023 |
| CUMMINSIND | EQ | 3527.90 | 13-MAY-2024 | 1556.00 | 24-MAY-2023 |
| CUPID | BE | 140.00 | 01-MAR-2024 | 12.09 | 10-JUL-2023 |
| CYBERMEDIA | BE | 44.00 | 06-FEB-2024 | 12.70 | 07-JUL-2023 |
| CYBERTECH | EQ | 215.40 | 12-JAN-2024 | 119.10 | 13-SEP-2023 |
| CYIENT | EQ | 2458.95 | 22-DEC-2023 | 1210.00 | 15-MAY-2023 |
| CYIENTDLM | EQ | 883.80 | 26-FEB-2024 | 403.00 | 10-JUL-2023 |
| DABUR | EQ | 597.10 | 06-JUL-2023 | 489.20 | 15-APR-2024 |
| DALBHARAT | EQ | 2430.70 | 14-DEC-2023 | 1698.90 | 13-MAY-2024 |
| DALMIASUG | EQ | 490.00 | 07-NOV-2023 | 338.05 | 28-MAR-2024 |
| DAMODARIND | EQ | 68.60 | 05-FEB-2024 | 39.50 | 01-JUN-2023 |
| DANGEE | EQ | 15.65 | 24-MAY-2023 | 7.65 | 01-APR-2024 |
| DATAMATICS | EQ | 791.50 | 05-DEC-2023 | 442.10 | 26-MAY-2023 |
| DATAPATTNS | EQ | 3208.95 | 24-APR-2024 | 1512.00 | 15-MAY-2023 |
| DAVANGERE | EQ | 115.00 | 12-FEB-2024 | 67.20 | 15-MAR-2024 |
| DBCORP | EQ | 373.30 | 25-JAN-2024 | 113.65 | 19-MAY-2023 |
| DBL | EQ | 504.50 | 19-FEB-2024 | 159.55 | 19-MAY-2023 |
| DBOL | EQ | 191.70 | 22-JUN-2023 | 114.90 | 28-MAR-2024 |
| DBREALTY | EQ | 284.90 | 07-MAR-2024 | 69.15 | 05-JUL-2023 |
| DBSTOCKBRO | EQ | 67.75 | 03-MAY-2024 | 22.20 | 23-MAY-2023 |
| DCAL | EQ | 283.00 | 05-MAR-2024 | 113.10 | 24-MAY-2023 |
| DCBBANK | EQ | 163.45 | 08-JAN-2024 | 109.90 | 26-OCT-2023 |
| DCI | BE | 267.50 | 12-APR-2024 | 142.05 | 12-SEP-2023 |
| DCM | EQ | 100.50 | 29-SEP-2023 | 63.00 | 15-MAY-2023 |
| DCMFINSERV | BE | 7.45 | 13-OCT-2023 | 3.90 | 31-AUG-2023 |
| DCMNVL | EQ | 233.50 | 05-MAR-2024 | 138.10 | 30-MAY-2023 |
| DCMSHRIRAM | EQ | 1175.00 | 04-JAN-2024 | 817.00 | 18-MAY-2023 |
| DCMSRIND | EQ | 228.00 | 20-FEB-2024 | 68.70 | 18-MAY-2023 |
| DCW | EQ | 72.40 | 05-FEB-2024 | 42.10 | 20-JUN-2023 |
| DCXINDIA | EQ | 393.00 | 11-JAN-2024 | 178.10 | 15-MAY-2023 |
| DECCANCE | EQ | 668.45 | 20-FEB-2024 | 445.10 | 05-JUN-2023 |
| DEEPAKFERT | EQ | 714.70 | 19-DEC-2023 | 450.00 | 13-MAR-2024 |
| DEEPAKNTR | EQ | 2619.80 | 06-MAY-2024 | 1900.20 | 13-JUL-2023 |
| DEEPENR | EQ | 237.00 | 05-JAN-2024 | 105.20 | 02-JUN-2023 |
| DEEPINDS | EQ | 331.75 | 26-MAR-2024 | 153.25 | 23-MAY-2023 |
| DELHIVERY | EQ | 488.00 | 05-FEB-2024 | 345.15 | 09-JUN-2023 |
| DELPHIFX | EQ | 473.15 | 08-AUG-2023 | 208.35 | 13-MAY-2024 |
| DELTACORP | EQ | 259.95 | 28-JUN-2023 | 110.10 | 28-MAR-2024 |
| DELTAMAGNT | EQ | 132.75 | 04-MAR-2024 | 71.95 | 31-MAY-2023 |
| DEN | EQ | 69.40 | 10-JAN-2024 | 30.00 | 22-MAY-2023 |
| DENORA | EQ | 2336.95 | 18-JUL-2023 | 1293.20 | 24-JAN-2024 |
| DEVIT | EQ | 174.75 | 27-DEC-2023 | 93.95 | 15-MAY-2023 |
| DEVYANI | EQ | 227.50 | 11-SEP-2023 | 142.25 | 13-MAR-2024 |
| DGCONTENT | BE | 28.65 | 08-MAY-2024 | 14.50 | 30-MAY-2023 |
| DHAMPURSUG | EQ | 325.75 | 25-SEP-2023 | 206.00 | 28-MAR-2024 |
| DHANBANK | BE | 59.00 | 31-JAN-2024 | 16.35 | 31-MAY-2023 |
| DHANI | EQ | 56.80 | 02-MAY-2024 | 29.90 | 13-JUL-2023 |
| DHANUKA | EQ | 1428.95 | 29-APR-2024 | 642.90 | 15-MAY-2023 |
| DHARMAJ | EQ | 290.00 | 04-JAN-2024 | 160.05 | 16-MAY-2023 |
| DHRUV | BE | 141.65 | 05-MAR-2024 | 47.20 | 22-MAY-2023 |
| DHUNINV | EQ | 1631.00 | 30-JAN-2024 | 665.60 | 18-MAY-2023 |
| DIAMINESQ | EQ | 630.00 | 02-MAR-2024 | 446.10 | 20-NOV-2023 |
| DIAMONDYD | EQ | 1450.00 | 18-JAN-2024 | 758.00 | 26-JUN-2023 |
| DICIND | EQ | 555.00 | 16-JAN-2024 | 381.50 | 15-MAY-2023 |
| DIGIDRIVE | BE | 108.70 | 10-JAN-2024 | 34.70 | 14-MAR-2024 |
| DIGISPICE | EQ | 47.50 | 24-AUG-2023 | 18.20 | 17-MAY-2023 |
| DIGJAMLMTD | BE | 109.80 | 08-SEP-2023 | 72.10 | 30-OCT-2023 |
| DIL | EQ | 18.69 | 29-MAY-2023 | 7.00 | 28-MAR-2024 |
| DISHTV | EQ | 26.05 | 20-FEB-2024 | 13.50 | 06-JUN-2023 |
| DIVGIITTS | EQ | 1150.00 | 13-OCT-2023 | 650.05 | 14-MAR-2024 |
| DIVISLAB | EQ | 4100.00 | 29-APR-2024 | 3051.00 | 22-MAY-2023 |
| DIVOPPBEES | EQ | 78.05 | 03-MAY-2024 | 48.85 | 15-MAY-2023 |
| DIXON | EQ | 8655.00 | 29-APR-2024 | 2858.05 | 15-MAY-2023 |
| DJML | BE | 289.00 | 23-APR-2024 | 128.00 | 13-MAR-2024 |
| DLF | EQ | 967.60 | 01-APR-2024 | 440.25 | 15-MAY-2023 |
| DLINKINDIA | EQ | 404.45 | 13-MAY-2024 | 224.00 | 15-JUN-2023 |
| DMART | EQ | 4895.60 | 09-MAY-2024 | 3352.00 | 18-MAY-2023 |
| DMCC | EQ | 380.00 | 22-APR-2024 | 240.10 | 02-JUN-2023 |
| DNAMEDIA | BE | 6.80 | 07-FEB-2024 | 2.50 | 25-MAY-2023 |
| DODLA | EQ | 1084.10 | 01-FEB-2024 | 474.55 | 22-MAY-2023 |
| DOLATALGO | EQ | 139.65 | 08-MAY-2024 | 42.15 | 31-MAY-2023 |
| DOLLAR | EQ | 607.00 | 07-MAY-2024 | 330.00 | 31-MAY-2023 |
| DOLPHIN | BE | 674.35 | 13-MAY-2024 | 10.90 | 21-AUG-2023 |
| DOMS | EQ | 1880.00 | 03-MAY-2024 | 1225.60 | 21-DEC-2023 |
| DONEAR | EQ | 121.90 | 08-SEP-2023 | 85.85 | 22-MAY-2023 |
| DPABHUSHAN | EQ | 1249.95 | 07-MAY-2024 | 221.55 | 14-JUN-2023 |
| DPSCLTD | EQ | 28.05 | 30-JAN-2024 | 9.75 | 25-MAY-2023 |
| DPWIRES | EQ | 681.45 | 17-NOV-2023 | 338.87 | 17-MAY-2023 |
| DRCSYSTEMS | EQ | 23.37 | 13-FEB-2024 | 11.68 | 31-JUL-2023 |
| DREAMFOLKS | EQ | 847.00 | 02-AUG-2023 | 448.50 | 26-SEP-2023 |
| DREDGECORP | EQ | 930.00 | 20-JAN-2024 | 308.65 | 29-MAY-2023 |
| DRREDDY | EQ | 6505.90 | 28-FEB-2024 | 4384.05 | 19-MAY-2023 |
| DSPBNKINAV | EQ | - | - | - | - |
| DSPGOINAV | EQ | - | - | - | - |
| DSPN50INAV | EQ | - | - | - | - |
| DSPNEWINAV | EQ | - | - | - | - |
| DSPNITINAV | EQ | - | - | - | - |
| DSPPSBINAV | EQ | - | - | - | - |
| DSPPVBINAV | EQ | - | - | - | - |
| DSPQ50INAV | EQ | - | - | - | - |
| DSPSENINAV | EQ | - | - | - | - |
| DSPSILINAV | EQ | - | - | - | - |
| DSSL | EQ | 1468.80 | 19-APR-2024 | 360.80 | 15-MAY-2023 |
| DTIL | EQ | 275.00 | 31-JAN-2024 | 184.00 | 28-MAR-2024 |
| DUCON | BE | 12.75 | 09-JAN-2024 | 5.60 | 30-AUG-2023 |
| DVL | EQ | 558.70 | 31-JAN-2024 | 231.30 | 31-MAY-2023 |
| DWARKESH | EQ | 109.80 | 25-SEP-2023 | 67.35 | 28-MAR-2024 |
| DYCL | EQ | 616.95 | 07-AUG-2023 | 186.95 | 15-MAY-2023 |
| DYNAMATECH | EQ | 9082.90 | 08-APR-2024 | 3210.00 | 29-MAY-2023 |
| DYNPRO | EQ | 418.70 | 28-AUG-2023 | 252.00 | 14-FEB-2024 |
| E2E | BE | 1248.00 | 26-APR-2024 | 160.60 | 30-MAY-2023 |
| EASEMYTRIP | EQ | 54.00 | 09-FEB-2024 | 37.00 | 26-OCT-2023 |
| EBB433INAV | EQ | - | - | - | - |
| EBBE30INAV | EQ | - | - | - | - |
| EBBE31INAV | EQ | - | - | - | - |
| EBBE32INAV | EQ | - | - | - | - |
| EBBETF0425 | EQ | 1243.55 | 13-MAY-2024 | 1121.50 | 06-OCT-2023 |
| EBBETF0430 | EQ | 1400.85 | 10-MAY-2024 | 1243.45 | 20-JUN-2023 |
| EBBETF0431 | EQ | 1232.65 | 19-FEB-2024 | 1141.10 | 24-MAY-2023 |
| EBBETF0433 | EQ | 1262.60 | 10-OCT-2023 | 858.69 | 04-JAN-2024 |
| ECLERX | EQ | 2828.00 | 15-JAN-2024 | 1315.00 | 15-MAY-2023 |
| EDELWEISS | EQ | 87.80 | 20-DEC-2023 | 35.00 | 02-JUN-2023 |
| EDUCOMP | BZ | 4.60 | 23-JAN-2024 | 1.50 | 12-JUN-2023 |
| EGOLD | EQ | 75.90 | 22-APR-2024 | 53.10 | 01-FEB-2024 |
| EGOLDINAV | EQ | - | - | - | - |
| EICHERMOT | EQ | 4733.80 | 13-MAY-2024 | 3160.00 | 10-JUL-2023 |
| EIDPARRY | EQ | 663.00 | 01-FEB-2024 | 452.35 | 13-JUL-2023 |
| EIFFL | EQ | 192.00 | 26-JUN-2023 | 124.00 | 18-MAR-2024 |
| EIHAHOTELS | EQ | 839.60 | 09-APR-2024 | 413.80 | 26-OCT-2023 |
| EIHOTEL | EQ | 502.20 | 10-APR-2024 | 189.00 | 15-MAY-2023 |
| EIMCOELECO | BE | 2430.00 | 29-APR-2024 | 570.00 | 07-JUN-2023 |
| EKC | EQ | 179.00 | 09-FEB-2024 | 95.10 | 15-MAY-2023 |
| ELDEHSG | EQ | 1175.00 | 22-APR-2024 | 579.95 | 02-JUN-2023 |
| ELECON | EQ | 1245.00 | 22-APR-2024 | 509.70 | 15-MAY-2023 |
| ELECTCAST | EQ | 208.00 | 23-APR-2024 | 42.90 | 22-MAY-2023 |
| ELGIEQUIP | EQ | 714.20 | 06-MAR-2024 | 430.50 | 15-MAY-2023 |
| ELGIRUBCO | EQ | 69.90 | 26-FEB-2024 | 36.10 | 29-MAY-2023 |
| ELIN | EQ | 194.35 | 13-OCT-2023 | 128.60 | 15-MAY-2023 |
| EMAMILTD | EQ | 588.60 | 01-JAN-2024 | 371.00 | 13-JUN-2023 |
| EMAMIPAP | EQ | 150.00 | 11-SEP-2023 | 107.10 | 10-MAY-2024 |
| EMAMIREAL | EQ | 152.15 | 05-DEC-2023 | 64.00 | 27-JUL-2023 |
| EMIL | EQ | 244.55 | 15-JAN-2024 | 70.15 | 22-MAY-2023 |
| EMKAY | EQ | 184.90 | 30-APR-2024 | 67.80 | 23-MAY-2023 |
| EMMBI | EQ | 138.80 | 29-JAN-2024 | 82.85 | 14-AUG-2023 |
| EMSLIMITED | EQ | 599.75 | 06-FEB-2024 | 246.50 | 27-SEP-2023 |
| EMUDHRA | EQ | 843.95 | 08-APR-2024 | 331.15 | 15-MAY-2023 |
| ENDURANCE | EQ | 2318.80 | 05-JAN-2024 | 1357.00 | 24-MAY-2023 |
| ENERGYDEV | EQ | 36.80 | 14-DEC-2023 | 15.60 | 22-AUG-2023 |
| ENGINERSIN | EQ | 273.90 | 02-FEB-2024 | 94.75 | 19-MAY-2023 |
| ENIL | EQ | 358.80 | 27-FEB-2024 | 116.00 | 15-MAY-2023 |
| ENTERO | EQ | 1258.00 | 16-FEB-2024 | 970.00 | 28-MAR-2024 |
| EPACK | EQ | 224.50 | 30-JAN-2024 | 150.60 | 28-MAR-2024 |
| EPIGRAL | EQ | 1443.25 | 23-APR-2024 | 862.05 | 07-AUG-2023 |
| EPL | EQ | 236.15 | 25-JUL-2023 | 175.15 | 24-APR-2024 |
| EQUAL50ADD | EQ | 300.90 | 09-APR-2024 | 210.13 | 22-MAY-2023 |
| EQUIPPP | BE | 36.30 | 29-APR-2024 | 23.45 | 14-MAR-2024 |
| EQUITASBNK | EQ | 116.50 | 12-JAN-2024 | 74.85 | 15-MAY-2023 |
| ERIS | EQ | 971.90 | 09-NOV-2023 | 605.00 | 22-MAY-2023 |
| EROSMEDIA | EQ | 30.20 | 14-JUN-2023 | 17.30 | 26-OCT-2023 |
| ESABINDIA | EQ | 6585.95 | 12-NOV-2023 | 3502.75 | 19-MAY-2023 |
| ESAFSFB | EQ | 82.40 | 08-FEB-2024 | 53.30 | 28-MAR-2024 |
| ESCORTS | EQ | 3619.00 | 13-MAY-2024 | 2032.10 | 22-MAY-2023 |
| ESG | EQ | 38.45 | 12-APR-2024 | 29.24 | 18-MAY-2023 |
| ESILINAV | EQ | - | - | - | - |
| ESILVER | EQ | 87.93 | 13-MAY-2024 | 70.71 | 14-FEB-2024 |
| ESSARSHPNG | EQ | 38.95 | 20-DEC-2023 | 8.55 | 15-MAY-2023 |
| ESTER | EQ | 135.80 | 26-MAY-2023 | 81.90 | 23-NOV-2023 |
| ETHOSLTD | EQ | 3044.00 | 11-MAR-2024 | 1200.00 | 19-MAY-2023 |
| EVEREADY | EQ | 441.90 | 29-AUG-2023 | 307.00 | 17-MAY-2023 |
| EVERESTIND | EQ | 1450.95 | 29-DEC-2023 | 799.85 | 25-MAY-2023 |
| EXCEL | EQ | .60 | 06-MAR-2024 | .30 | 05-DEC-2023 |
| EXCELINDUS | EQ | 1093.05 | 29-APR-2024 | 699.80 | 28-MAR-2024 |
| EXICOM | EQ | 314.00 | 29-APR-2024 | 169.40 | 13-MAR-2024 |
| EXIDEIND | EQ | 485.55 | 02-MAY-2024 | 187.20 | 15-MAY-2023 |
| EXPLEOSOL | EQ | 1777.20 | 02-AUG-2023 | 1198.20 | 27-MAR-2024 |
| EXXARO | EQ | 152.00 | 05-SEP-2023 | 82.20 | 28-MAR-2024 |
| FACT | EQ | 908.00 | 25-JAN-2024 | 294.00 | 25-MAY-2023 |
| FAIRCHEMOR | EQ | 1528.80 | 26-FEB-2024 | 999.00 | 16-AUG-2023 |
| FAZE3Q | EQ | 540.00 | 17-OCT-2023 | 310.00 | 16-MAY-2023 |
| FCL | EQ | 458.85 | 19-FEB-2024 | 253.50 | 15-MAY-2023 |
| FCONSUMER | EQ | 1.25 | 10-MAY-2024 | .55 | 28-AUG-2023 |
| FCSSOFT | EQ | 6.65 | 05-FEB-2024 | 2.10 | 13-JUL-2023 |
| FDC | EQ | 487.70 | 26-FEB-2024 | 282.05 | 18-MAY-2023 |
| FEDERALBNK | EQ | 170.30 | 02-MAY-2024 | 121.00 | 26-JUN-2023 |
| FEDFINA | EQ | 153.60 | 15-DEC-2023 | 108.75 | 13-MAR-2024 |
| FEL | BZ | 1.10 | 08-JAN-2024 | .60 | 01-APR-2024 |
| FELDVR | BE | 6.85 | 13-FEB-2024 | 3.90 | 07-JUN-2023 |
| FIBERWEB | EQ | 45.25 | 05-FEB-2024 | 27.05 | 26-JUL-2023 |
| FIEMIND | EQ | 1299.00 | 28-FEB-2024 | 822.00 | 26-OCT-2023 |
| FILATEX | EQ | 78.00 | 28-FEB-2024 | 36.25 | 31-MAY-2023 |
| FILATFASH | EQ | 13.70 | 06-MAY-2024 | 11.90 | 13-MAY-2024 |
| FINCABLES | EQ | 1219.00 | 28-SEP-2023 | 774.05 | 30-MAY-2023 |
| FINEORG | EQ | 5164.90 | 20-SEP-2023 | 4021.00 | 28-MAR-2024 |
| FINIETF | EQ | 24.70 | 03-MAY-2024 | 16.50 | 26-SEP-2023 |
| FINOPB | EQ | 384.00 | 06-FEB-2024 | 201.35 | 22-MAY-2023 |
| FINPIPE | EQ | 288.00 | 08-MAY-2024 | 163.05 | 12-JUN-2023 |
| FIVESTAR | EQ | 876.55 | 11-AUG-2023 | 519.00 | 22-MAY-2023 |
| FLAIR | EQ | 514.40 | 01-DEC-2023 | 246.10 | 14-MAR-2024 |
| FLEXITUFF | BE | 56.50 | 19-DEC-2023 | 24.15 | 16-AUG-2023 |
| FLFL | BZ | 6.35 | 24-JUL-2023 | 1.80 | 25-APR-2024 |
| FLUOROCHEM | EQ | 3920.00 | 03-JAN-2024 | 2537.00 | 06-NOV-2023 |
| FMCGIETF | EQ | 60.76 | 02-JAN-2024 | 49.81 | 19-MAY-2023 |
| FMGOETZE | EQ | 432.00 | 08-SEP-2023 | 313.05 | 27-MAR-2024 |
| FMNL | BE | 10.75 | 19-JAN-2024 | 4.35 | 13-JUL-2023 |
| FOCUS | EQ | 217.80 | 12-JAN-2024 | 95.00 | 16-MAY-2023 |
| FOODSIN | EQ | 222.20 | 10-OCT-2023 | 126.30 | 13-MAR-2024 |
| FORCEMOT | EQ | 10277.85 | 29-APR-2024 | 1356.85 | 19-MAY-2023 |
| FORTIS | EQ | 470.50 | 06-MAY-2024 | 268.00 | 15-MAY-2023 |
| FOSECOIND | EQ | 4150.00 | 19-DEC-2023 | 2452.35 | 18-MAY-2023 |
| FRETAIL | BZ | 3.95 | 24-JUL-2023 | 2.00 | 28-MAR-2024 |
| FSC | BZ | 14.00 | 09-JAN-2024 | 4.95 | 13-MAY-2024 |
| FSL | EQ | 228.90 | 26-APR-2024 | 122.15 | 30-JUN-2023 |
| FUSION | EQ | 691.00 | 01-AUG-2023 | 440.40 | 14-MAR-2024 |
| GABRIEL | EQ | 443.95 | 06-DEC-2023 | 167.00 | 19-MAY-2023 |
| GAEL | EQ | 210.60 | 02-FEB-2024 | 116.13 | 22-MAY-2023 |
| GAIL | EQ | 213.65 | 18-APR-2024 | 102.95 | 19-MAY-2023 |
| GALAXYSURF | EQ | 2978.95 | 15-JUN-2023 | 2247.00 | 20-MAR-2024 |
| GALLANTT | BE | 326.10 | 03-MAY-2024 | 51.95 | 23-MAY-2023 |
| GANDHAR | EQ | 344.05 | 30-NOV-2023 | 196.40 | 28-MAR-2024 |
| GANDHITUBE | EQ | 935.00 | 12-FEB-2024 | 508.60 | 22-MAY-2023 |
| GANECOS | EQ | 1182.00 | 01-APR-2024 | 811.15 | 03-NOV-2023 |
| GANESHBE | EQ | 217.05 | 07-FEB-2024 | 135.10 | 26-OCT-2023 |
| GANESHHOUC | EQ | 917.40 | 27-FEB-2024 | 343.60 | 25-MAY-2023 |
| GANGAFORGE | BE | 17.50 | 05-FEB-2024 | 3.45 | 26-MAY-2023 |
| GANGESSECU | EQ | 175.80 | 06-MAY-2024 | 101.55 | 05-JUN-2023 |
| GANGOTRI | BZ | 1.45 | 06-MAY-2024 | .70 | 13-NOV-2023 |
| GARFIBRES | EQ | 3846.85 | 09-JAN-2024 | 2881.65 | 15-MAY-2023 |
| GATECH | BE | 2.55 | 01-FEB-2024 | 1.00 | 06-NOV-2023 |
| GATEWAY | EQ | 121.55 | 07-FEB-2024 | 60.15 | 15-MAY-2023 |
| GAYAHWS | EQ | 1.50 | 12-FEB-2024 | .55 | 28-JUL-2023 |
| GAYAPROJ | BZ | 10.25 | 26-DEC-2023 | 4.55 | 01-JUN-2023 |
| GEECEE | EQ | 349.00 | 09-FEB-2024 | 144.35 | 02-JUN-2023 |
| GEEKAYWIRE | EQ | 399.80 | 16-OCT-2023 | 71.00 | 27-OCT-2023 |
| GENCON | EQ | 65.40 | 22-JUN-2023 | 35.95 | 24-NOV-2023 |
| GENESYS | EQ | 738.90 | 08-APR-2024 | 266.00 | 16-AUG-2023 |
| GENSOL | EQ | 1376.00 | 20-FEB-2024 | 436.75 | 04-JUL-2023 |
| GENUSPAPER | EQ | 28.50 | 05-FEB-2024 | 13.50 | 23-MAY-2023 |
| GENUSPOWER | EQ | 343.95 | 08-FEB-2024 | 84.35 | 23-MAY-2023 |
| GEOJITFSL | EQ | 111.20 | 02-MAY-2024 | 41.80 | 15-MAY-2023 |
| GEPIL | EQ | 373.95 | 24-APR-2024 | 124.00 | 30-MAY-2023 |
| GESHIP | EQ | 1129.00 | 02-MAY-2024 | 660.00 | 25-MAY-2023 |
| GET&D | BE | 1199.00 | 30-APR-2024 | 176.90 | 01-JUN-2023 |
| GFLLIMITED | EQ | 118.45 | 16-OCT-2023 | 51.00 | 12-JUL-2023 |
| GFSTEELS | BE | 9.05 | 13-MAY-2024 | 6.00 | 05-JUN-2023 |
| GHCL | EQ | 659.90 | 18-SEP-2023 | 434.95 | 21-MAR-2024 |
| GHCLTEXTIL | EQ | 98.25 | 08-FEB-2024 | 58.70 | 15-JUN-2023 |
| GICHSGFIN | EQ | 292.40 | 02-FEB-2024 | 164.60 | 25-MAY-2023 |
| GICRE | EQ | 467.80 | 08-FEB-2024 | 169.20 | 15-MAY-2023 |
| GILLANDERS | BE | 159.80 | 23-JAN-2024 | 63.60 | 22-MAY-2023 |
| GILLETTE | EQ | 7335.65 | 08-JAN-2024 | 4222.55 | 25-MAY-2023 |
| GILT5YBEES | EQ | 56.95 | 19-APR-2024 | 51.05 | 21-AUG-2023 |
| GILT5YINAV | EQ | - | - | - | - |
| GINNIFILA | EQ | 45.20 | 08-FEB-2024 | 20.90 | 29-MAY-2023 |
| GIPCL | EQ | 237.50 | 30-JAN-2024 | 92.30 | 02-JUN-2023 |
| GKWLIMITED | BE | 2768.00 | 19-APR-2024 | 522.10 | 16-MAY-2023 |
| GLAND | EQ | 2194.00 | 07-FEB-2024 | 861.00 | 22-MAY-2023 |
| GLAXO | EQ | 2524.00 | 06-FEB-2024 | 1264.90 | 18-MAY-2023 |
| GLDCASINAV | EQ | - | - | - | - |
| GLENMARK | EQ | 1098.00 | 29-APR-2024 | 581.00 | 22-MAY-2023 |
| GLFL | BE | 11.70 | 06-MAR-2024 | 2.60 | 29-MAY-2023 |
| GLOBAL | BE | 382.70 | 23-JAN-2024 | 160.20 | 10-JUL-2023 |
| GLOBE | EQ | 4.92 | 28-SEP-2023 | 1.89 | 02-AUG-2023 |
| GLOBUSSPR | EQ | 1327.70 | 05-JUL-2023 | 661.30 | 28-MAR-2024 |
| GLOSTERLTD | EQ | 940.05 | 29-APR-2024 | 801.10 | 08-MAY-2024 |
| GLS | EQ | 906.00 | 26-FEB-2024 | 513.10 | 22-MAY-2023 |
| GMBREW | EQ | 825.00 | 30-APR-2024 | 552.60 | 30-MAY-2023 |
| GMDCLTD | EQ | 506.00 | 05-FEB-2024 | 152.80 | 17-MAY-2023 |
| GMMPFAUDLR | EQ | 1897.95 | 28-SEP-2023 | 1205.60 | 26-MAR-2024 |
| GMRINFRA | EQ | 94.35 | 20-FEB-2024 | 40.00 | 29-MAY-2023 |
| GMRP&UI | EQ | 74.05 | 06-MAY-2024 | 16.35 | 24-MAY-2023 |
| GNA | EQ | 583.25 | 04-SEP-2023 | 365.50 | 31-MAY-2023 |
| GNFC | EQ | 814.90 | 04-JAN-2024 | 532.00 | 14-AUG-2023 |
| GOACARBON | EQ | 1009.00 | 04-APR-2024 | 452.40 | 25-MAY-2023 |
| GOCLCORP | EQ | 640.85 | 27-OCT-2023 | 294.90 | 19-MAY-2023 |
| GOCOLORS | EQ | 1404.70 | 12-SEP-2023 | 933.30 | 03-MAY-2024 |
| GODFRYPHLP | EQ | 3686.00 | 11-MAR-2024 | 1620.00 | 21-JUL-2023 |
| GODHA | EQ | 1.60 | 26-MAY-2023 | .45 | 08-NOV-2023 |
| GODREJAGRO | EQ | 594.00 | 07-MAY-2024 | 419.25 | 19-MAY-2023 |
| GODREJCP | EQ | 1372.95 | 08-MAY-2024 | 959.80 | 26-OCT-2023 |
| GODREJIND | EQ | 990.00 | 02-MAY-2024 | 458.00 | 19-MAY-2023 |
| GODREJPROP | EQ | 2912.45 | 07-MAY-2024 | 1286.30 | 19-MAY-2023 |
| GOENKA | BZ | 1.10 | 08-JAN-2024 | .65 | 02-JUN-2023 |
| GOKEX | EQ | 1022.95 | 05-DEC-2023 | 373.60 | 26-MAY-2023 |
| GOKUL | BE | 64.90 | 23-JAN-2024 | 28.40 | 26-MAY-2023 |
| GOKULAGRO | EQ | 165.75 | 08-MAY-2024 | 94.80 | 18-MAY-2023 |
| GOLD1 | EQ | 63.65 | 29-APR-2024 | 48.00 | 31-JUL-2023 |
| GOLDBEES | EQ | 62.70 | 13-MAY-2024 | 47.80 | 03-OCT-2023 |
| GOLDBEINAV | EQ | - | - | - | - |
| GOLDCASE | EQ | 12.78 | 01-APR-2024 | 10.00 | 01-MAR-2024 |
| GOLDENTOBC | BZ | 63.50 | 12-SEP-2023 | 37.30 | 28-MAR-2024 |
| GOLDETF | EQ | 82.00 | 02-MAY-2024 | 47.60 | 28-JUN-2023 |
| GOLDETFADD | EQ | 75.66 | 18-APR-2024 | 55.00 | 29-SEP-2023 |
| GOLDIAM | EQ | 216.50 | 20-FEB-2024 | 120.25 | 26-OCT-2023 |
| GOLDIETF | EQ | 65.85 | 13-MAY-2024 | 52.75 | 28-FEB-2024 |
| GOLDSHARE | EQ | 63.30 | 29-APR-2024 | 48.15 | 04-OCT-2023 |
| GOLDTECH | EQ | 173.70 | 15-JAN-2024 | 56.60 | 24-MAY-2023 |
| GOODLUCK | EQ | 1168.75 | 12-JAN-2024 | 367.00 | 30-MAY-2023 |
| GOPAL | EQ | 392.85 | 15-MAR-2024 | 308.20 | 19-APR-2024 |
| GOYALALUM | BE | 25.85 | 15-MAY-2023 | 7.20 | 11-AUG-2023 |
| GPIL | EQ | 936.70 | 03-MAY-2024 | 355.10 | 31-MAY-2023 |
| GPPL | EQ | 225.35 | 01-APR-2024 | 105.15 | 19-MAY-2023 |
| GPTHEALTH | EQ | 219.90 | 29-FEB-2024 | 139.60 | 13-MAR-2024 |
| GPTINFRA | BE | 237.60 | 02-MAY-2024 | 49.65 | 15-MAY-2023 |
| GRANULES | EQ | 480.45 | 26-FEB-2024 | 272.35 | 26-MAY-2023 |
| GRAPHITE | EQ | 709.40 | 25-APR-2024 | 310.00 | 31-MAY-2023 |
| GRASIM | EQ | 2489.75 | 06-MAY-2024 | 1667.00 | 26-MAY-2023 |
| GRAVITA | EQ | 1166.00 | 15-NOV-2023 | 535.55 | 24-MAY-2023 |
| GREAVESCOT | EQ | 175.70 | 23-JAN-2024 | 121.05 | 26-OCT-2023 |
| GREENLAM | EQ | 637.00 | 29-APR-2024 | 302.10 | 19-MAY-2023 |
| GREENPANEL | EQ | 449.90 | 05-JAN-2024 | 287.15 | 10-MAY-2024 |
| GREENPLY | EQ | 284.65 | 15-APR-2024 | 148.85 | 26-OCT-2023 |
| GREENPOWER | BE | 34.45 | 08-FEB-2024 | 7.75 | 19-MAY-2023 |
| GRINDWELL | EQ | 2495.00 | 01-AUG-2023 | 1875.20 | 19-MAR-2024 |
| GRINFRA | EQ | 1434.75 | 02-APR-2024 | 1024.95 | 30-NOV-2023 |
| GRMOVER | EQ | 230.40 | 07-SEP-2023 | 113.00 | 13-MAR-2024 |
| GROBTEA | EQ | 1087.00 | 05-JAN-2024 | 739.95 | 29-MAY-2023 |
| GRPLTD | EQ | 8357.10 | 07-MAY-2024 | 3353.50 | 16-MAY-2023 |
| GRSE | EQ | 1077.85 | 25-APR-2024 | 446.00 | 25-MAY-2023 |
| GRWRHITECH | EQ | 2200.00 | 21-FEB-2024 | 597.85 | 15-MAY-2023 |
| GSEC10IETF | EQ | 233.43 | 08-APR-2024 | 215.60 | 15-MAY-2023 |
| GSEC10YEAR | EQ | 29.80 | 06-FEB-2024 | 23.69 | 19-APR-2024 |
| GSEC5IETF | EQ | 62.95 | 18-MAY-2023 | 50.90 | 18-MAY-2023 |
| GSFC | EQ | 322.25 | 23-JAN-2024 | 146.15 | 09-AUG-2023 |
| GSLSU | EQ | 333.00 | 07-FEB-2024 | 167.50 | 07-SEP-2023 |
| GSPL | EQ | 406.75 | 08-FEB-2024 | 254.50 | 01-NOV-2023 |
| GSS | EQ | 226.95 | 29-SEP-2023 | 116.20 | 13-MAY-2024 |
| GTECJAINX | BE | 140.65 | 28-DEC-2023 | 41.75 | 05-JUN-2023 |
| GTL | BE | 19.45 | 10-JAN-2024 | 5.10 | 23-MAY-2023 |
| GTLINFRA | EQ | 2.60 | 13-FEB-2024 | .70 | 07-SEP-2023 |
| GTPL | EQ | 217.80 | 10-JAN-2024 | 102.15 | 22-MAY-2023 |
| GUFICBIO | EQ | 364.90 | 30-JAN-2024 | 193.55 | 06-JUN-2023 |
| GUJALKALI | EQ | 868.80 | 23-FEB-2024 | 623.00 | 18-AUG-2023 |
| GUJAPOLLO | EQ | 331.70 | 16-JAN-2024 | 188.60 | 26-JUN-2023 |
| GUJGASLTD | EQ | 620.00 | 07-FEB-2024 | 397.05 | 26-OCT-2023 |
| GUJRAFFIA | EQ | 63.40 | 01-JAN-2024 | 26.40 | 17-JUL-2023 |
| GULFOILLUB | EQ | 1120.00 | 04-APR-2024 | 415.10 | 15-MAY-2023 |
| GULFPETRO | EQ | 90.20 | 05-MAR-2024 | 33.95 | 24-MAY-2023 |
| GULPOLY | EQ | 275.00 | 04-JUL-2023 | 159.90 | 14-MAR-2024 |
| GVKPIL | EQ | 17.00 | 09-FEB-2024 | 2.35 | 31-MAY-2023 |
| GVPTECH | EQ | 25.65 | 16-MAY-2023 | 9.85 | 05-DEC-2023 |
| HAL | EQ | 4044.75 | 29-APR-2024 | 1485.33 | 15-MAY-2023 |
| HAPPSTMNDS | EQ | 1023.00 | 22-JUN-2023 | 741.00 | 28-MAR-2024 |
| HAPPYFORGE | EQ | 1087.40 | 27-DEC-2023 | 813.20 | 18-MAR-2024 |
| HARDWYN | EQ | 57.15 | 07-JUN-2023 | 26.12 | 15-MAY-2023 |
| HARIOMPIPE | EQ | 740.00 | 13-NOV-2023 | 440.05 | 14-MAR-2024 |
| HARRMALAYA | EQ | 216.00 | 22-FEB-2024 | 118.50 | 01-JUN-2023 |
| HARSHA | EQ | 494.00 | 26-JUN-2023 | 360.10 | 27-MAR-2024 |
| HATHWAY | EQ | 27.95 | 06-FEB-2024 | 13.10 | 22-MAY-2023 |
| HATSUN | EQ | 1232.95 | 28-AUG-2023 | 867.15 | 22-MAY-2023 |
| HAVELLS | EQ | 1714.90 | 13-MAY-2024 | 1232.85 | 01-NOV-2023 |
| HAVISHA | EQ | 3.65 | 08-JAN-2024 | 1.60 | 30-JUN-2023 |
| HBANKEINAV | EQ | - | - | - | - |
| HBLPOWER | EQ | 612.00 | 09-FEB-2024 | 100.30 | 15-MAY-2023 |
| HBS500INAV | EQ | - | - | - | - |
| HBSL | EQ | 104.80 | 16-FEB-2024 | 44.40 | 22-MAY-2023 |
| HCC | EQ | 46.06 | 02-FEB-2024 | 15.19 | 18-MAY-2023 |
| HCG | EQ | 401.00 | 19-FEB-2024 | 276.10 | 15-MAY-2023 |
| HCL-INSYS | BE | 26.40 | 31-JAN-2024 | 12.90 | 22-MAY-2023 |
| HCLTECH | EQ | 1697.35 | 23-FEB-2024 | 1062.70 | 17-MAY-2023 |
| HDF100INAV | EQ | - | - | - | - |
| HDFC50INAV | EQ | - | - | - | - |
| HDFCAMC | EQ | 4066.50 | 27-FEB-2024 | 1740.00 | 25-MAY-2023 |
| HDFCBANK | EQ | 1757.50 | 03-JUL-2023 | 1363.55 | 14-FEB-2024 |
| HDFCBSE500 | EQ | 35.23 | 07-MAY-2024 | 24.13 | 17-MAY-2023 |
| HDFCGOLD | EQ | 65.40 | 15-APR-2024 | 49.50 | 04-OCT-2023 |
| HDFCGRINAV | EQ | - | - | - | - |
| HDFCGROWTH | EQ | 120.45 | 11-MAR-2024 | 87.65 | 18-MAY-2023 |
| HDFCLIFE | EQ | 710.60 | 12-DEC-2023 | 538.00 | 09-MAY-2024 |
| HDFCLIQUID | EQ | 1020.00 | 11-DEC-2023 | 980.00 | 22-DEC-2023 |
| HDFCLOWVOL | EQ | 20.00 | 16-APR-2024 | 13.00 | 23-OCT-2023 |
| HDFCLVINAV | EQ | - | - | - | - |
| HDFCMFINAV | EQ | - | - | - | - |
| HDFCMID150 | EQ | 19.99 | 10-MAY-2024 | 12.00 | 22-MAY-2023 |
| HDFCMOINAV | EQ | - | - | - | - |
| HDFCMOMENT | EQ | 36.78 | 02-APR-2024 | 19.60 | 19-MAY-2023 |
| HDFCNEXT50 | EQ | 71.96 | 03-MAY-2024 | 39.61 | 05-JUL-2023 |
| HDFCNFINAV | EQ | - | - | - | - |
| HDFCNIF100 | EQ | 25.00 | 09-FEB-2024 | 18.01 | 19-MAY-2023 |
| HDFCNIFBAN | EQ | 55.50 | 27-DEC-2023 | 42.66 | 26-OCT-2023 |
| HDFCNIFIT | EQ | 44.42 | 02-FEB-2024 | 27.80 | 22-MAY-2023 |
| HDFCNIFTY | EQ | 255.50 | 06-MAY-2024 | 192.40 | 15-MAY-2023 |
| HDFCNIINAV | EQ | - | - | - | - |
| HDFCPBINAV | EQ | - | - | - | - |
| HDFCPSUBK | EQ | 79.65 | 15-FEB-2024 | 65.40 | 13-FEB-2024 |
| HDFCPVTBAN | EQ | 28.47 | 02-FEB-2024 | 21.99 | 25-MAY-2023 |
| HDFCQUAL | EQ | 53.72 | 10-MAY-2024 | 40.26 | 19-MAY-2023 |
| HDFCQUINAV | EQ | - | - | - | - |
| HDFCSEINAV | EQ | - | - | - | - |
| HDFCSENSEX | EQ | 85.18 | 30-APR-2024 | 66.73 | 19-MAY-2023 |
| HDFCSILVER | EQ | 92.00 | 25-APR-2024 | 66.06 | 03-OCT-2023 |
| HDFCSML250 | EQ | 163.80 | 02-MAY-2024 | 95.93 | 15-MAY-2023 |
| HDFCVALUE | EQ | 147.00 | 12-APR-2024 | 93.45 | 23-MAY-2023 |
| HDFCVLINAV | EQ | - | - | - | - |
| HDFLIQINAV | EQ | - | - | - | - |
| HDFPBKINAV | EQ | - | - | - | - |
| HDIL | BZ | 5.80 | 19-FEB-2024 | 2.25 | 31-JUL-2023 |
| HEADSUP | BE | 22.50 | 30-JAN-2024 | 10.00 | 29-AUG-2023 |
| HEALADINAV | EQ | - | - | - | - |
| HEALTHADD | EQ | 132.00 | 07-FEB-2024 | 114.90 | 20-MAR-2024 |
| HEALTHIETF | EQ | 138.31 | 22-APR-2024 | 79.25 | 19-MAY-2023 |
| HEALTHINAV | EQ | - | - | - | - |
| HEALTHY | EQ | 12.80 | 15-FEB-2024 | 7.91 | 22-MAY-2023 |
| HECPROJECT | EQ | 105.85 | 28-DEC-2023 | 33.35 | 11-JUL-2023 |
| HEG | EQ | 2556.10 | 18-APR-2024 | 1113.30 | 31-MAY-2023 |
| HEIDELBERG | EQ | 247.00 | 31-JAN-2024 | 166.70 | 31-MAY-2023 |
| HEMIPROP | EQ | 264.95 | 05-FEB-2024 | 91.35 | 15-MAY-2023 |
| HERANBA | EQ | 426.00 | 05-JAN-2024 | 282.55 | 28-MAR-2024 |
| HERCULES | EQ | 584.00 | 04-APR-2024 | 236.20 | 15-MAY-2023 |
| HERITGFOOD | EQ | 366.85 | 13-MAY-2024 | 187.05 | 15-MAY-2023 |
| HEROMOTOCO | EQ | 4954.35 | 10-MAY-2024 | 2606.00 | 15-MAY-2023 |
| HESTERBIO | EQ | 1939.95 | 08-AUG-2023 | 1292.85 | 14-MAR-2024 |
| HEUBACHIND | EQ | 654.90 | 03-JAN-2024 | 300.00 | 20-JUL-2023 |
| HEXATRADEX | EQ | 170.90 | 16-JAN-2024 | 139.55 | 02-JUN-2023 |
| HFCL | EQ | 117.80 | 27-FEB-2024 | 61.50 | 26-OCT-2023 |
| HGINFRA | EQ | 1229.00 | 26-APR-2024 | 805.10 | 27-DEC-2023 |
| HGS | EQ | 1174.00 | 22-MAY-2023 | 718.80 | 27-MAR-2024 |
| HIKAL | EQ | 331.20 | 22-APR-2024 | 250.10 | 02-NOV-2023 |
| HIL | EQ | 3275.00 | 20-JUN-2023 | 2414.95 | 16-MAY-2023 |
| HILTON | EQ | 174.00 | 19-JUN-2023 | 96.80 | 01-APR-2024 |
| HIMATSEIDE | EQ | 187.95 | 14-DEC-2023 | 85.65 | 30-MAY-2023 |
| HINDALCO | EQ | 661.60 | 26-APR-2024 | 397.80 | 25-MAY-2023 |
| HINDCOMPOS | EQ | 494.45 | 11-JAN-2024 | 292.95 | 17-MAY-2023 |
| HINDCOPPER | EQ | 401.65 | 29-APR-2024 | 100.50 | 19-MAY-2023 |
| HINDMOTORS | EQ | 48.60 | 09-MAY-2024 | 12.65 | 25-JUL-2023 |
| HINDNATGLS | BE | 25.75 | 12-FEB-2024 | 9.50 | 29-MAY-2023 |
| HINDOILEXP | EQ | 257.95 | 11-AUG-2023 | 154.70 | 27-SEP-2023 |
| HINDPETRO | EQ | 594.80 | 16-FEB-2024 | 239.20 | 26-OCT-2023 |
| HINDUNILVR | EQ | 2769.65 | 07-JUL-2023 | 2172.05 | 16-APR-2024 |
| HINDWAREAP | EQ | 664.10 | 10-AUG-2023 | 315.00 | 13-MAR-2024 |
| HINDZINC | EQ | 586.00 | 13-MAY-2024 | 284.60 | 15-MAR-2024 |
| HIRECT | EQ | 824.00 | 04-MAR-2024 | 210.55 | 17-MAY-2023 |
| HISARMETAL | EQ | 251.90 | 09-AUG-2023 | 134.15 | 03-JUL-2023 |
| HITECH | EQ | 170.00 | 20-FEB-2024 | 71.00 | 30-JUN-2023 |
| HITECHCORP | EQ | 309.00 | 06-NOV-2023 | 179.85 | 17-MAY-2023 |
| HITECHGEAR | BE | 1280.45 | 23-APR-2024 | 251.95 | 23-MAY-2023 |
| HLEGLAS | EQ | 698.40 | 12-JUN-2023 | 404.95 | 28-MAR-2024 |
| HLVLTD | BE | 42.00 | 07-FEB-2024 | 10.70 | 23-MAY-2023 |
| HMAAGRO | EQ | 84.05 | 29-DEC-2023 | 48.50 | 27-MAR-2024 |
| HMI150INAV | EQ | - | - | - | - |
| HMT | BZ | 73.40 | 01-FEB-2024 | 24.25 | 18-MAY-2023 |
| HMVL | EQ | 127.95 | 27-MAR-2024 | 53.85 | 15-MAY-2023 |
| HNDFDS | EQ | 632.45 | 19-MAY-2023 | 467.00 | 27-MAR-2024 |
| HNGSNBENAV | EQ | - | - | - | - |
| HNGSNGBEES | EQ | 330.38 | 13-MAY-2024 | 205.00 | 29-APR-2024 |
| HOMEFIRST | EQ | 1061.00 | 19-JAN-2024 | 686.00 | 15-MAY-2023 |
| HONASA | EQ | 511.00 | 23-JAN-2024 | 256.30 | 10-NOV-2023 |
| HONAUT | EQ | 47999.00 | 13-MAY-2024 | 34977.70 | 21-DEC-2023 |
| HONDAPOWER | EQ | 3136.15 | 04-OCT-2023 | 2102.10 | 15-JUN-2023 |
| HOVS | BE | 97.40 | 19-DEC-2023 | 41.55 | 22-MAY-2023 |
| HPAL | EQ | 131.00 | 06-FEB-2024 | 80.22 | 15-MAY-2023 |
| HPIL | EQ | 210.60 | 30-JAN-2024 | 84.40 | 17-MAY-2023 |
| HPL | EQ | 438.70 | 06-MAY-2024 | 92.15 | 30-MAY-2023 |
| HSCL | EQ | 398.75 | 08-JAN-2024 | 115.05 | 19-MAY-2023 |
| HSM250INAV | EQ | - | - | - | - |
| HTMEDIA | EQ | 36.90 | 02-FEB-2024 | 17.05 | 22-MAY-2023 |
| HUBTOWN | BE | 172.00 | 26-FEB-2024 | 39.80 | 05-JUL-2023 |
| HUDCO | EQ | 242.70 | 29-APR-2024 | 53.10 | 15-MAY-2023 |
| HUHTAMAKI | EQ | 371.00 | 07-FEB-2024 | 229.00 | 17-MAY-2023 |
| HYBRIDFIN | EQ | 11.50 | 17-MAY-2023 | 7.00 | 19-JUL-2023 |
| IBREALEST | EQ | 145.70 | 10-APR-2024 | 53.65 | 18-MAY-2023 |
| IBULHSGFIN | EQ | 208.90 | 23-FEB-2024 | 72.03 | 23-MAY-2023 |
| IC10GSINAV | EQ | - | - | - | - |
| ICDSLTD | BE | 63.45 | 20-DEC-2023 | 23.10 | 04-SEP-2023 |
| ICEMAKE | EQ | 747.45 | 12-OCT-2023 | 320.00 | 22-MAY-2023 |
| ICICI2INAV | EQ | - | - | - | - |
| ICICI5INAV | EQ | - | - | - | - |
| ICICIB22 | EQ | 110.00 | 06-MAY-2024 | 61.74 | 19-MAY-2023 |
| ICICIBANK | EQ | 1169.55 | 30-APR-2024 | 899.00 | 26-OCT-2023 |
| ICICIBINAV | EQ | - | - | - | - |
| ICICICINAV | EQ | - | - | - | - |
| ICICIGI | EQ | 1747.00 | 18-APR-2024 | 1066.30 | 24-MAY-2023 |
| ICICIGINAV | EQ | - | - | - | - |
| ICICIKINAV | EQ | - | - | - | - |
| ICICILINAV | EQ | - | - | - | - |
| ICICININAV | EQ | - | - | - | - |
| ICICIOINAV | EQ | - | - | - | - |
| ICICIPRULI | EQ | 640.85 | 12-APR-2024 | 420.00 | 17-MAY-2023 |
| ICICIQINAV | EQ | - | - | - | - |
| ICICIRINAV | EQ | - | - | - | - |
| ICICISINAV | EQ | - | - | - | - |
| ICICITINAV | EQ | - | - | - | - |
| ICICIXINAV | EQ | - | - | - | - |
| ICICIYINAV | EQ | - | - | - | - |
| ICICMOINAV | EQ | - | - | - | - |
| ICICOMINAV | EQ | - | - | - | - |
| ICIFININAV | EQ | - | - | - | - |
| ICIL | EQ | 405.00 | 30-APR-2024 | 152.65 | 30-MAY-2023 |
| ICINFRINAV | EQ | - | - | - | - |
| ICISECINAV | EQ | - | - | - | - |
| ICISENINAV | EQ | - | - | - | - |
| ICRA | EQ | 6249.00 | 22-AUG-2023 | 4695.80 | 24-MAY-2023 |
| IDBI | EQ | 98.70 | 06-FEB-2024 | 52.90 | 15-MAY-2023 |
| IDBIGOINAV | EQ | - | - | - | - |
| IDEA | EQ | 18.40 | 23-FEB-2024 | 6.85 | 25-MAY-2023 |
| IDEAFORGE | EQ | 1343.95 | 07-JUL-2023 | 655.20 | 13-MAY-2024 |
| IDFC | EQ | 137.00 | 28-SEP-2023 | 89.05 | 15-MAY-2023 |
| IDFCFIRSTB | EQ | 100.70 | 05-SEP-2023 | 65.25 | 15-MAY-2023 |
| IDFNIFINAV | EQ | - | - | - | - |
| IDFNIFTYET | EQ | 255.00 | 13-MAR-2024 | 176.00 | 30-OCT-2023 |
| IEL | EQ | 15.20 | 02-FEB-2024 | 7.50 | 31-MAY-2023 |
| IEX | EQ | 173.35 | 01-JAN-2024 | 116.00 | 09-JUN-2023 |
| IFBAGRO | EQ | 584.55 | 12-JUN-2023 | 410.70 | 28-MAR-2024 |
| IFBIND | EQ | 1720.25 | 24-APR-2024 | 787.80 | 01-JUN-2023 |
| IFCI | EQ | 71.80 | 08-FEB-2024 | 10.95 | 31-MAY-2023 |
| IFGLEXPOR | EQ | 935.00 | 05-DEC-2023 | 240.00 | 15-MAY-2023 |
| IGARASHI | EQ | 692.50 | 19-OCT-2023 | 402.00 | 13-MAR-2024 |
| IGL | EQ | 501.00 | 07-JUL-2023 | 375.70 | 01-NOV-2023 |
| IGPL | EQ | 589.70 | 21-SEP-2023 | 402.50 | 20-MAR-2024 |
| IIFL | EQ | 682.91 | 16-OCT-2023 | 304.13 | 27-MAR-2024 |
| IIFLSEC | EQ | 180.50 | 25-JAN-2024 | 56.50 | 22-MAY-2023 |
| IITL | EQ | 280.00 | 13-FEB-2024 | 86.25 | 19-MAY-2023 |
| IKIO | EQ | 477.00 | 23-JUN-2023 | 277.10 | 11-MAR-2024 |
| IL&FSENGG | BZ | 51.65 | 21-FEB-2024 | 10.10 | 14-JUL-2023 |
| IL&FSTRANS | BZ | 6.30 | 10-JAN-2024 | 2.65 | 11-JUL-2023 |
| IMAGICAA | EQ | 90.70 | 20-FEB-2024 | 39.55 | 05-JUN-2023 |
| IMFA | EQ | 768.00 | 09-APR-2024 | 274.40 | 17-MAY-2023 |
| IMPAL | EQ | 1189.00 | 29-JAN-2024 | 721.95 | 06-JUN-2023 |
| IMPEXFERRO | BE | 6.40 | 07-FEB-2024 | 2.70 | 30-AUG-2023 |
| INCREDIBLE | EQ | 51.65 | 08-FEB-2024 | 19.85 | 24-MAY-2023 |
| INDBANK | EQ | 60.65 | 06-FEB-2024 | 24.50 | 23-JUN-2023 |
| INDGN | EQ | 660.00 | 13-MAY-2024 | 527.10 | 13-MAY-2024 |
| INDHOTEL | EQ | 622.50 | 04-APR-2024 | 350.50 | 15-MAY-2023 |
| INDIACEM | EQ | 277.00 | 04-JAN-2024 | 183.55 | 25-MAY-2023 |
| INDIAGLYCO | EQ | 976.00 | 05-FEB-2024 | 581.75 | 15-MAY-2023 |
| INDIAMART | EQ | 3335.55 | 21-JUL-2023 | 2393.35 | 18-JAN-2024 |
| INDIANB | EQ | 573.75 | 08-FEB-2024 | 268.00 | 30-MAY-2023 |
| INDIANCARD | EQ | 353.00 | 23-JAN-2024 | 205.00 | 25-AUG-2023 |
| INDIANHUME | EQ | 326.00 | 26-FEB-2024 | 134.40 | 17-MAY-2023 |
| INDIASHLTR | EQ | 725.10 | 02-FEB-2024 | 519.15 | 28-DEC-2023 |
| INDIGO | EQ | 4179.10 | 03-MAY-2024 | 2222.40 | 15-MAY-2023 |
| INDIGOPNTS | EQ | 1679.95 | 08-AUG-2023 | 1250.00 | 28-MAR-2024 |
| INDNIPPON | EQ | 812.85 | 19-FEB-2024 | 363.05 | 17-MAY-2023 |
| INDOAMIN | EQ | 184.60 | 09-FEB-2024 | 89.45 | 15-MAY-2023 |
| INDOBORAX | EQ | 238.00 | 01-JAN-2024 | 119.90 | 15-MAY-2023 |
| INDOCO | EQ | 415.00 | 20-JAN-2024 | 308.30 | 26-OCT-2023 |
| INDORAMA | EQ | 67.10 | 31-JAN-2024 | 36.40 | 27-MAR-2024 |
| INDOSTAR | EQ | 280.00 | 22-APR-2024 | 133.50 | 19-MAY-2023 |
| INDOTECH | BE | 2005.95 | 24-APR-2024 | 195.65 | 19-MAY-2023 |
| INDOTHAI | EQ | 373.30 | 09-FEB-2024 | 205.20 | 03-NOV-2023 |
| INDOWIND | EQ | 33.20 | 31-JAN-2024 | 9.85 | 23-JUN-2023 |
| INDRAMEDCO | EQ | 282.80 | 24-APR-2024 | 81.90 | 19-MAY-2023 |
| INDSWFTLAB | EQ | 138.45 | 08-APR-2024 | 64.85 | 19-MAY-2023 |
| INDTERRAIN | EQ | 86.00 | 09-FEB-2024 | 50.70 | 14-AUG-2023 |
| INDUSINDBK | EQ | 1694.50 | 15-JAN-2024 | 1196.00 | 15-MAY-2023 |
| INDUSTOWER | EQ | 366.55 | 23-APR-2024 | 141.60 | 23-MAY-2023 |
| INFIBEAM | EQ | 42.50 | 11-MAR-2024 | 13.70 | 18-AUG-2023 |
| INFOBEAN | EQ | 522.90 | 06-JUL-2023 | 361.65 | 28-MAR-2024 |
| INFOMEDIA | BE | 7.95 | 21-MAR-2024 | 4.00 | 31-MAY-2023 |
| INFRABEES | EQ | 1044.85 | 16-APR-2024 | 550.27 | 19-MAY-2023 |
| INFRABENAV | EQ | - | - | - | - |
| INFRAIETF | EQ | 88.99 | 03-MAY-2024 | 53.10 | 18-MAY-2023 |
| INFY | EQ | 1733.00 | 06-FEB-2024 | 1242.45 | 18-MAY-2023 |
| INGERRAND | EQ | 4470.05 | 09-MAY-2024 | 2452.00 | 15-MAY-2023 |
| INNOVACAP | EQ | 588.00 | 02-JAN-2024 | 443.25 | 28-MAR-2024 |
| INOXGREEN | EQ | 158.00 | 29-APR-2024 | 44.15 | 29-MAY-2023 |
| INOXINDIA | EQ | 1473.00 | 03-MAY-2024 | 801.55 | 24-JAN-2024 |
| INOXWIND | EQ | 663.00 | 26-APR-2024 | 110.80 | 22-MAY-2023 |
| INSECTICID | EQ | 727.00 | 04-JAN-2024 | 414.05 | 14-JUL-2023 |
| INSPIRISYS | BE | 127.90 | 22-APR-2024 | 53.60 | 19-MAY-2023 |
| INTELLECT | EQ | 1199.00 | 15-MAR-2024 | 530.00 | 15-MAY-2023 |
| INTENTECH | EQ | 157.80 | 05-FEB-2024 | 62.00 | 02-JUN-2023 |
| INTLCONV | EQ | 124.75 | 08-FEB-2024 | 52.10 | 31-MAY-2023 |
| INVENTURE | BE | 3.90 | 09-JAN-2024 | 1.80 | 24-AUG-2023 |
| IOB | EQ | 83.75 | 08-FEB-2024 | 23.55 | 25-MAY-2023 |
| IOC | EQ | 196.80 | 08-FEB-2024 | 83.55 | 15-MAY-2023 |
| IOLCP | EQ | 535.90 | 15-SEP-2023 | 350.55 | 14-MAR-2024 |
| IONEXCHANG | EQ | 686.95 | 20-OCT-2023 | 374.40 | 29-MAY-2023 |
| IPCALAB | EQ | 1374.60 | 18-APR-2024 | 669.80 | 22-MAY-2023 |
| IPL | EQ | 431.75 | 08-FEB-2024 | 199.85 | 28-MAR-2024 |
| IRB | EQ | 73.10 | 08-APR-2024 | 24.95 | 02-AUG-2023 |
| IRCON | EQ | 280.85 | 23-JAN-2024 | 77.35 | 15-MAY-2023 |
| IRCTC | EQ | 1076.45 | 02-MAY-2024 | 604.10 | 19-MAY-2023 |
| IREDA | EQ | 214.80 | 06-FEB-2024 | 50.00 | 29-NOV-2023 |
| IRFC | EQ | 192.80 | 23-JAN-2024 | 31.20 | 26-MAY-2023 |
| IRIS | EQ | 197.00 | 10-MAY-2024 | 75.35 | 19-JUL-2023 |
| IRISDOREME | EQ | 485.95 | 24-JUL-2023 | 67.05 | 28-AUG-2023 |
| IRMENERGY | EQ | 641.00 | 22-APR-2024 | 435.05 | 22-NOV-2023 |
| ISEC | EQ | 866.45 | 31-JAN-2024 | 488.00 | 19-MAY-2023 |
| ISFT | EQ | 191.75 | 09-FEB-2024 | 107.50 | 27-MAR-2024 |
| ISGEC | EQ | 1178.25 | 08-FEB-2024 | 475.95 | 19-MAY-2023 |
| ISMTLTD | EQ | 112.25 | 30-JAN-2024 | 68.20 | 26-OCT-2023 |
| IT | EQ | 41.05 | 02-MAR-2024 | 28.78 | 17-MAY-2023 |
| ITBEES | EQ | 41.56 | 23-FEB-2024 | 29.04 | 17-MAY-2023 |
| ITBEESINAV | EQ | - | - | - | - |
| ITC | EQ | 499.70 | 24-JUL-2023 | 399.35 | 12-MAR-2024 |
| ITDC | EQ | 878.95 | 05-FEB-2024 | 315.00 | 27-JUN-2023 |
| ITDCEM | EQ | 395.40 | 29-APR-2024 | 130.35 | 15-MAY-2023 |
| ITETF | EQ | 40.00 | 15-JAN-2024 | 30.40 | 30-OCT-2023 |
| ITETFADD | EQ | 39.40 | 22-SEP-2023 | 29.00 | 06-OCT-2023 |
| ITETFINAV | EQ | - | - | - | - |
| ITI | EQ | 384.30 | 17-JAN-2024 | 102.85 | 19-MAY-2023 |
| ITIETF | EQ | 41.35 | 13-FEB-2024 | 28.20 | 04-DEC-2023 |
| IVC | EQ | 14.75 | 19-DEC-2023 | 6.05 | 23-MAY-2023 |
| IVP | BE | 290.00 | 08-JAN-2024 | 134.35 | 17-AUG-2023 |
| IVZINGINAV | EQ | - | - | - | - |
| IVZINGOLD | EQ | 6591.40 | 19-APR-2024 | 5005.00 | 04-OCT-2023 |
| IVZINNIFTY | EQ | 2848.00 | 20-FEB-2024 | 2008.30 | 17-MAY-2023 |
| IVZINNINAV | EQ | - | - | - | - |
| IWEL | BE | 7999.00 | 30-APR-2024 | 1221.20 | 15-MAY-2023 |
| IZMO | EQ | 373.00 | 26-APR-2024 | 136.95 | 15-MAY-2023 |
| J&KBANK | EQ | 152.50 | 09-FEB-2024 | 53.05 | 19-MAY-2023 |
| JAGRAN | EQ | 129.50 | 26-FEB-2024 | 66.70 | 19-MAY-2023 |
| JAGSNPHARM | EQ | 514.85 | 31-JUL-2023 | 273.60 | 27-MAR-2024 |
| JAIBALAJI | BE | 1314.00 | 01-MAR-2024 | 72.50 | 23-JUN-2023 |
| JAICORPLTD | EQ | 424.00 | 12-JAN-2024 | 154.45 | 29-MAY-2023 |
| JAIPURKURT | BE | 106.95 | 21-JUN-2023 | 41.80 | 15-MAR-2024 |
| JAMNAAUTO | EQ | 144.00 | 30-APR-2024 | 95.90 | 19-JUN-2023 |
| JASH | EQ | 2199.00 | 09-MAY-2024 | 984.95 | 17-MAY-2023 |
| JAYAGROGN | EQ | 283.05 | 12-JAN-2024 | 164.40 | 24-MAY-2023 |
| JAYBARMARU | EQ | 144.00 | 02-FEB-2024 | 65.54 | 23-MAY-2023 |
| JAYNECOIND | EQ | 65.40 | 12-FEB-2024 | 21.45 | 31-MAY-2023 |
| JAYSREETEA | EQ | 134.00 | 23-FEB-2024 | 86.00 | 14-AUG-2023 |
| JBCHEPHARM | EQ | 1940.00 | 07-FEB-2024 | 875.00 | 22-MAY-2023 |
| JBMA | EQ | 2428.35 | 19-FEB-2024 | 744.50 | 19-MAY-2023 |
| JCHAC | EQ | 1393.00 | 17-AUG-2023 | 938.00 | 08-AUG-2023 |
| JETAIRWAYS | BZ | 75.00 | 24-AUG-2023 | 35.75 | 21-JUL-2023 |
| JETFREIGHT | EQ | 16.90 | 09-APR-2024 | 9.20 | 10-OCT-2023 |
| JGCHEM | EQ | 274.50 | 30-APR-2024 | 171.35 | 28-MAR-2024 |
| JHS | BE | 39.50 | 31-JAN-2024 | 15.55 | 27-MAR-2024 |
| JINDALPHOT | EQ | 821.15 | 17-OCT-2023 | 318.60 | 10-AUG-2023 |
| JINDALPOLY | EQ | 749.05 | 08-JUN-2023 | 449.20 | 28-MAR-2024 |
| JINDALSAW | EQ | 598.00 | 06-MAY-2024 | 170.10 | 17-MAY-2023 |
| JINDALSTEL | EQ | 960.00 | 03-MAY-2024 | 503.00 | 25-MAY-2023 |
| JINDRILL | EQ | 915.00 | 06-DEC-2023 | 276.70 | 15-MAY-2023 |
| JINDWORLD | EQ | 436.95 | 01-MAR-2024 | 267.75 | 24-JAN-2024 |
| JIOFIN | EQ | 394.70 | 23-APR-2024 | 202.80 | 25-AUG-2023 |
| JISLDVREQS | EQ | 40.55 | 25-AUG-2023 | 18.60 | 22-MAY-2023 |
| JISLJALEQS | EQ | 73.45 | 20-NOV-2023 | 36.95 | 22-MAY-2023 |
| JITFINFRA | BE | 898.35 | 06-MAY-2024 | 130.65 | 15-MAY-2023 |
| JKCEMENT | EQ | 4575.00 | 02-MAR-2024 | 2893.00 | 24-MAY-2023 |
| JKIL | EQ | 715.00 | 26-FEB-2024 | 253.05 | 31-MAY-2023 |
| JKLAKSHMI | EQ | 999.90 | 09-FEB-2024 | 607.20 | 31-JUL-2023 |
| JKPAPER | EQ | 452.00 | 30-JAN-2024 | 306.40 | 10-JUL-2023 |
| JKTYRE | EQ | 553.95 | 05-FEB-2024 | 173.50 | 19-MAY-2023 |
| JLHL | EQ | 1653.95 | 23-FEB-2024 | 970.00 | 18-SEP-2023 |
| JMA | BE | 140.70 | 23-FEB-2024 | 65.45 | 04-JUL-2023 |
| JMFINANCIL | EQ | 114.85 | 29-JAN-2024 | 63.60 | 17-MAY-2023 |
| JNKINDIA | EQ | 714.00 | 02-MAY-2024 | 583.80 | 13-MAY-2024 |
| JOCIL | EQ | 263.45 | 05-FEB-2024 | 162.65 | 13-MAR-2024 |
| JPASSOCIAT | EQ | 27.15 | 09-FEB-2024 | 6.90 | 19-MAY-2023 |
| JPOLYINVST | EQ | 844.40 | 20-FEB-2024 | 450.00 | 14-AUG-2023 |
| JPPOWER | BE | 24.00 | 12-FEB-2024 | 5.55 | 26-MAY-2023 |
| JSFB | EQ | 698.75 | 02-MAY-2024 | 365.00 | 14-FEB-2024 |
| JSL | EQ | 748.00 | 24-APR-2024 | 270.40 | 15-MAY-2023 |
| JSWENERGY | EQ | 650.00 | 22-APR-2024 | 240.00 | 24-MAY-2023 |
| JSWHL | EQ | 7490.85 | 02-APR-2024 | 4100.00 | 22-MAY-2023 |
| JSWINFRA | EQ | 276.20 | 26-FEB-2024 | 142.20 | 03-OCT-2023 |
| JSWSTEEL | EQ | 914.00 | 26-APR-2024 | 681.05 | 19-MAY-2023 |
| JTEKTINDIA | EQ | 188.00 | 28-MAR-2024 | 116.25 | 23-MAY-2023 |
| JTLIND | EQ | 278.00 | 28-FEB-2024 | 151.68 | 16-MAY-2023 |
| JUBLFOOD | EQ | 586.95 | 22-DEC-2023 | 421.05 | 14-MAR-2024 |
| JUBLINDS | EQ | 1460.00 | 04-MAR-2024 | 423.05 | 18-MAY-2023 |
| JUBLINGREA | EQ | 581.70 | 24-APR-2024 | 379.05 | 22-MAY-2023 |
| JUBLPHARMA | EQ | 724.40 | 18-APR-2024 | 318.75 | 26-OCT-2023 |
| JUNIORBEES | EQ | 721.35 | 06-MAY-2024 | 414.35 | 19-MAY-2023 |
| JUNIPER | EQ | 538.25 | 05-APR-2024 | 365.00 | 28-FEB-2024 |
| JUNORBENAV | EQ | - | - | - | - |
| JUSTDIAL | EQ | 1162.00 | 30-APR-2024 | 672.95 | 23-MAY-2023 |
| JWL | EQ | 507.00 | 13-MAY-2024 | 112.05 | 19-MAY-2023 |
| JYOTHYLAB | EQ | 554.00 | 24-JAN-2024 | 200.35 | 12-JUN-2023 |
| JYOTICNC | EQ | 880.00 | 02-MAY-2024 | 368.00 | 16-JAN-2024 |
| JYOTISTRUC | BE | 33.62 | 09-FEB-2024 | 5.81 | 15-MAY-2023 |
| KABRAEXTRU | EQ | 513.80 | 08-SEP-2023 | 290.65 | 28-MAR-2024 |
| KAJARIACER | EQ | 1523.80 | 18-AUG-2023 | 1110.35 | 27-MAR-2024 |
| KAKATCEM | EQ | 278.20 | 18-DEC-2023 | 185.50 | 13-MAR-2024 |
| KALAMANDIR | EQ | 312.00 | 28-NOV-2023 | 168.40 | 15-MAR-2024 |
| KALYANI | BE | - | - | - | - |
| KALYANIFRG | EQ | 573.30 | 21-SEP-2023 | 232.05 | 06-JUN-2023 |
| KALYANKJIL | EQ | 449.70 | 01-APR-2024 | 104.00 | 15-MAY-2023 |
| KAMATHOTEL | EQ | 372.00 | 23-JAN-2024 | 173.80 | 15-MAY-2023 |
| KAMDHENU | EQ | 668.70 | 02-MAR-2024 | 259.95 | 26-OCT-2023 |
| KAMOPAINTS | EQ | 245.00 | 24-JAN-2024 | 105.18 | 15-JUN-2023 |
| KANANIIND | BE | 7.55 | 08-FEB-2024 | 3.40 | 10-MAY-2024 |
| KANORICHEM | EQ | 157.00 | 15-JAN-2024 | 100.00 | 14-JUL-2023 |
| KANPRPLA | EQ | 149.50 | 05-FEB-2024 | 85.50 | 18-MAY-2023 |
| KANSAINER | EQ | 357.30 | 27-DEC-2023 | 257.50 | 13-MAR-2024 |
| KAPSTON | EQ | 333.40 | 13-MAY-2024 | 121.10 | 22-MAY-2023 |
| KARURVYSYA | EQ | 209.30 | 30-APR-2024 | 95.60 | 15-MAY-2023 |
| KAUSHALYA | EQ | 1048.75 | 09-FEB-2024 | 3.75 | 19-MAY-2023 |
| KAVVERITEL | EQ | 21.00 | 09-MAY-2024 | 4.65 | 29-MAY-2023 |
| KAYA | EQ | 398.55 | 10-AUG-2023 | 303.00 | 27-MAR-2024 |
| KAYNES | EQ | 3248.85 | 05-MAR-2024 | 987.70 | 15-MAY-2023 |
| KBCGLOBAL | EQ | 3.60 | 13-JUN-2023 | 1.70 | 01-APR-2024 |
| KCP | EQ | 234.00 | 12-FEB-2024 | 99.30 | 24-MAY-2023 |
| KCPSUGIND | EQ | 54.05 | 07-FEB-2024 | 23.15 | 01-JUN-2023 |
| KDDL | EQ | 3119.90 | 22-NOV-2023 | 1032.00 | 22-MAY-2023 |
| KEC | EQ | 838.85 | 04-APR-2024 | 476.00 | 18-MAY-2023 |
| KECL | EQ | 189.00 | 13-MAY-2024 | 94.85 | 25-MAY-2023 |
| KEEPLEARN | EQ | 4.52 | 12-DEC-2023 | 1.75 | 28-AUG-2023 |
| KEI | EQ | 4117.00 | 24-APR-2024 | 1912.00 | 18-MAY-2023 |
| KELLTONTEC | EQ | 128.40 | 04-MAR-2024 | 58.25 | 20-JUN-2023 |
| KERNEX | EQ | 721.00 | 23-JAN-2024 | 244.55 | 29-MAY-2023 |
| KESORAMIND | EQ | 185.85 | 02-MAY-2024 | 60.00 | 01-JUN-2023 |
| KEYFINSERV | BE | 220.00 | 09-APR-2024 | 90.20 | 12-JUL-2023 |
| KFINTECH | EQ | 822.00 | 02-MAY-2024 | 318.05 | 17-MAY-2023 |
| KHADIM | EQ | 424.85 | 30-OCT-2023 | 213.90 | 10-JUL-2023 |
| KHAICHEM | EQ | 96.25 | 23-JAN-2024 | 60.00 | 14-AUG-2023 |
| KHAITANLTD | EQ | 95.25 | 23-FEB-2024 | 38.10 | 15-MAY-2023 |
| KHANDSE | EQ | 40.85 | 19-MAY-2023 | 22.35 | 26-OCT-2023 |
| KICL | EQ | 4685.40 | 22-APR-2024 | 1714.45 | 24-MAY-2023 |
| KILITCH | EQ | 470.00 | 08-FEB-2024 | 175.00 | 31-JUL-2023 |
| KIMS | EQ | 2356.40 | 29-FEB-2024 | 1493.95 | 15-MAY-2023 |
| KINGFA | EQ | 2595.00 | 07-AUG-2023 | 1508.65 | 14-MAR-2024 |
| KIOCL | EQ | 577.35 | 19-FEB-2024 | 184.50 | 05-JUL-2023 |
| KIRIINDUS | EQ | 452.50 | 20-DEC-2023 | 261.00 | 10-OCT-2023 |
| KIRLOSBROS | EQ | 1457.00 | 10-MAY-2024 | 518.00 | 15-MAY-2023 |
| KIRLOSENG | EQ | 1169.95 | 09-MAY-2024 | 379.10 | 25-MAY-2023 |
| KIRLOSIND | EQ | 5644.25 | 03-MAY-2024 | 2495.00 | 16-MAY-2023 |
| KIRLPNU | EQ | 1150.45 | 02-MAY-2024 | 541.05 | 03-NOV-2023 |
| KITEX | EQ | 287.60 | 05-FEB-2024 | 152.80 | 23-MAY-2023 |
| KKCL | EQ | 827.45 | 25-OCT-2023 | 468.00 | 15-MAY-2023 |
| KMSUGAR | EQ | 46.50 | 22-APR-2024 | 25.55 | 18-JUL-2023 |
| KNRCON | EQ | 305.50 | 22-NOV-2023 | 226.30 | 09-JUN-2023 |
| KOCONSINAV | EQ | - | - | - | - |
| KOHINOOR | EQ | 61.75 | 08-DEC-2023 | 31.70 | 13-OCT-2023 |
| KOKMNCINAV | EQ | - | - | - | - |
| KOKUYOCMLN | EQ | 178.40 | 07-DEC-2023 | 85.70 | 15-MAY-2023 |
| KOLTEPATIL | EQ | 585.00 | 09-JAN-2024 | 267.30 | 15-MAY-2023 |
| KOPRAN | EQ | 292.30 | 08-FEB-2024 | 140.00 | 25-MAY-2023 |
| KOTAKAINAV | EQ | - | - | - | - |
| KOTAKBANK | EQ | 2064.40 | 31-MAY-2023 | 1543.85 | 03-MAY-2024 |
| KOTAKBINAV | EQ | - | - | - | - |
| KOTAKGINAV | EQ | - | - | - | - |
| KOTAKIINAV | EQ | - | - | - | - |
| KOTAKLINAV | EQ | - | - | - | - |
| KOTAKMINAV | EQ | - | - | - | - |
| KOTAKNINAV | EQ | - | - | - | - |
| KOTAKPINAV | EQ | - | - | - | - |
| KOTAKSINAV | EQ | - | - | - | - |
| KOTAKVINAV | EQ | - | - | - | - |
| KOTARISUG | EQ | 71.70 | 07-FEB-2024 | 36.80 | 24-MAY-2023 |
| KOTHARIPET | EQ | 170.00 | 05-DEC-2023 | 61.85 | 26-MAY-2023 |
| KOTHARIPRO | EQ | 186.70 | 05-JAN-2024 | 99.90 | 16-JUN-2023 |
| KOTLIQINAV | EQ | - | - | - | - |
| KPIGREEN | EQ | 2109.15 | 25-APR-2024 | 321.13 | 15-MAY-2023 |
| KPIL | EQ | 1298.80 | 30-APR-2024 | 485.80 | 30-MAY-2023 |
| KPITTECH | EQ | 1764.00 | 12-FEB-2024 | 895.00 | 15-MAY-2023 |
| KPRMILL | EQ | 928.15 | 22-NOV-2023 | 554.60 | 15-MAY-2023 |
| KRBL | EQ | 470.90 | 08-SEP-2023 | 274.20 | 13-MAY-2024 |
| KREBSBIO | EQ | 93.95 | 07-NOV-2023 | 59.20 | 29-MAY-2023 |
| KRIDHANINF | BE | 7.55 | 28-FEB-2024 | 1.90 | 28-JUL-2023 |
| KRISHANA | EQ | 272.45 | 26-MAR-2024 | 201.78 | 13-SEP-2023 |
| KRITI | EQ | 182.00 | 26-FEB-2024 | 88.40 | 13-NOV-2023 |
| KRITINUT | EQ | 128.90 | 29-JAN-2024 | 44.60 | 05-JUN-2023 |
| KRSNAA | EQ | 767.90 | 20-DEC-2023 | 448.60 | 21-JUL-2023 |
| KRYSTAL | EQ | 1021.95 | 12-APR-2024 | 681.10 | 13-MAY-2024 |
| KSB | EQ | 5190.00 | 26-APR-2024 | 2013.35 | 13-JUL-2023 |
| KSCL | EQ | 909.45 | 09-MAY-2024 | 499.00 | 27-JUN-2023 |
| KSHITIJPOL | BE | 14.65 | 15-MAY-2023 | 4.45 | 28-MAR-2024 |
| KSL | EQ | 1074.70 | 01-MAR-2024 | 320.55 | 19-MAY-2023 |
| KSOLVES | EQ | 1467.40 | 19-JAN-2024 | 699.95 | 15-MAY-2023 |
| KTKBANK | EQ | 286.55 | 20-JAN-2024 | 128.30 | 17-MAY-2023 |
| KUANTUM | EQ | 225.85 | 24-AUG-2023 | 143.50 | 13-MAR-2024 |
| LAKPRE | BZ | 6.90 | 08-JAN-2024 | 3.70 | 22-APR-2024 |
| LAL | EQ | 29.00 | 05-APR-2024 | .71 | 17-JUL-2023 |
| LALPATHLAB | EQ | 2767.10 | 20-NOV-2023 | 1916.05 | 12-JUN-2023 |
| LAMBODHARA | EQ | 228.70 | 23-MAY-2023 | 134.25 | 14-MAR-2024 |
| LANCORHOL | EQ | 57.00 | 10-APR-2024 | 42.55 | 10-MAY-2024 |
| LANDMARK | EQ | 905.00 | 07-FEB-2024 | 651.70 | 17-MAY-2023 |
| LAOPALA | EQ | 479.75 | 01-AUG-2023 | 296.00 | 20-MAR-2024 |
| LASA | EQ | 41.20 | 09-JAN-2024 | 20.60 | 27-JUN-2023 |
| LATENTVIEW | BE | 567.10 | 08-APR-2024 | 321.90 | 19-MAY-2023 |
| LATTEYS | BE | 51.90 | 30-MAY-2023 | 13.00 | 01-APR-2024 |
| LAURUSLABS | EQ | 471.00 | 10-APR-2024 | 306.50 | 15-MAY-2023 |
| LAXMICOT | EQ | 38.80 | 03-MAY-2024 | 18.50 | 27-JUL-2023 |
| LAXMIMACH | EQ | 17794.15 | 04-APR-2024 | 11051.30 | 25-MAY-2023 |
| LCCINFOTEC | BE | 3.30 | 16-JAN-2024 | 1.60 | 11-OCT-2023 |
| LEMONTREE | EQ | 158.00 | 06-MAY-2024 | 89.80 | 15-MAY-2023 |
| LEXUS | EQ | 71.95 | 18-MAY-2023 | 31.55 | 27-MAR-2024 |
| LFIC | BE | 248.60 | 05-FEB-2024 | 118.35 | 19-MAY-2023 |
| LGBBROSLTD | EQ | 1425.00 | 12-JAN-2024 | 778.05 | 02-JUN-2023 |
| LGBFORGE | EQ | 14.75 | 08-FEB-2024 | 7.80 | 31-MAY-2023 |
| LGHL | BE | 355.40 | 12-MAR-2024 | 140.00 | 18-DEC-2023 |
| LIBAS | EQ | 27.35 | 07-FEB-2024 | 11.05 | 16-AUG-2023 |
| LIBERTSHOE | EQ | 413.30 | 30-JAN-2024 | 218.90 | 12-JUN-2023 |
| LICHSGFIN | EQ | 683.00 | 02-MAY-2024 | 362.75 | 09-JUN-2023 |
| LICI | EQ | 1175.00 | 09-FEB-2024 | 561.20 | 15-MAY-2023 |
| LICMFGOLD | EQ | 6984.95 | 22-APR-2024 | 5111.00 | 03-OCT-2023 |
| LICN50INAV | EQ | - | - | - | - |
| LICNETFGSC | EQ | 27.97 | 08-FEB-2024 | 23.06 | 26-MAY-2023 |
| LICNETFN50 | EQ | 292.00 | 04-MAR-2024 | 194.60 | 19-MAY-2023 |
| LICNETFSEN | EQ | 847.79 | 12-APR-2024 | 663.71 | 22-MAY-2023 |
| LICNETINAV | EQ | - | - | - | - |
| LICNFNHGP | EQ | 256.62 | 16-APR-2024 | 188.72 | 19-MAY-2023 |
| LICNFNINAV | EQ | - | - | - | - |
| LICNGSINAV | EQ | - | - | - | - |
| LICNMDINAV | EQ | - | - | - | - |
| LICNMID100 | EQ | 52.47 | 12-APR-2024 | 44.10 | 14-MAR-2024 |
| LIKHITHA | EQ | 382.30 | 06-MAY-2024 | 230.15 | 28-MAR-2024 |
| LINC | EQ | 900.00 | 30-OCT-2023 | 463.20 | 13-MAR-2024 |
| LINCOLN | EQ | 755.15 | 26-FEB-2024 | 365.25 | 30-MAY-2023 |
| LINDEINDIA | EQ | 8645.00 | 03-MAY-2024 | 3855.55 | 23-MAY-2023 |
| LIQADDINAV | EQ | - | - | - | - |
| LIQCASINAV | EQ | - | - | - | - |
| LIQIDINAV | EQ | - | - | - | - |
| LIQUID | EQ | 1018.00 | 09-MAY-2024 | 997.60 | 08-APR-2024 |
| LIQUID1 | EQ | 1004.00 | 17-JUL-2023 | 999.00 | 08-APR-2024 |
| LIQUIDADD | EQ | 1009.27 | 13-MAY-2024 | 999.51 | 09-APR-2024 |
| LIQUIDBEES | EQ | 1030.00 | 23-APR-2024 | 970.00 | 15-NOV-2023 |
| LIQUIDCASE | EQ | 105.38 | 29-FEB-2024 | 98.35 | 02-APR-2024 |
| LIQUIDETF | EQ | 1045.00 | 23-OCT-2023 | 991.25 | 26-MAR-2024 |
| LIQUIDIETF | EQ | 1031.00 | 07-JUL-2023 | 970.00 | 09-FEB-2024 |
| LIQUIDINAV | EQ | - | - | - | - |
| LIQUIDSBI | EQ | 1000.01 | 13-MAY-2024 | 995.00 | 02-NOV-2023 |
| LIQUIEINAV | EQ | - | - | - | - |
| LLOYDSENGG | EQ | 73.20 | 30-APR-2024 | 21.35 | 15-MAY-2023 |
| LLOYDSME | EQ | 750.00 | 02-MAY-2024 | 492.00 | 06-NOV-2023 |
| LODHA | EQ | 1309.45 | 25-APR-2024 | 476.03 | 15-MAY-2023 |
| LOKESHMACH | BE | 475.75 | 18-APR-2024 | 141.70 | 01-JUN-2023 |
| LORDSCHLO | BE | 195.00 | 31-AUG-2023 | 91.00 | 18-MAR-2024 |
| LOTUSEYE | BE | 111.00 | 16-NOV-2023 | 48.50 | 05-MAR-2024 |
| LOVABLE | EQ | 171.70 | 15-JAN-2024 | 99.05 | 31-MAY-2023 |
| LOWVOL | EQ | 189.30 | 12-MAR-2024 | 134.63 | 17-MAY-2023 |
| LOWVOL1 | EQ | 21.00 | 26-MAR-2024 | 13.51 | 22-MAY-2023 |
| LOWVOLIETF | EQ | 23.25 | 01-MAR-2024 | 17.41 | 21-DEC-2023 |
| LOYALTEX | EQ | 774.90 | 13-DEC-2023 | 484.20 | 13-MAR-2024 |
| LPDC | EQ | 11.75 | 09-FEB-2024 | 5.10 | 14-AUG-2023 |
| LT | EQ | 3860.00 | 02-APR-2024 | 2168.50 | 19-MAY-2023 |
| LTF | EQ | 179.00 | 05-FEB-2024 | 95.05 | 15-MAY-2023 |
| LTFOODS | EQ | 234.60 | 05-DEC-2023 | 110.00 | 17-MAY-2023 |
| LTGILTBEES | EQ | 26.20 | 15-MAR-2024 | 23.92 | 28-JUL-2023 |
| LTGILTINAV | EQ | - | - | - | - |
| LTIM | EQ | 6442.00 | 15-JAN-2024 | 4565.50 | 13-MAY-2024 |
| LTTS | EQ | 5873.35 | 08-APR-2024 | 3744.00 | 25-MAY-2023 |
| LUMAXIND | EQ | 2842.70 | 09-JAN-2024 | 1783.00 | 29-MAY-2023 |
| LUMAXTECH | EQ | 515.00 | 25-APR-2024 | 296.00 | 31-MAY-2023 |
| LUPIN | EQ | 1704.25 | 11-MAR-2024 | 769.60 | 22-MAY-2023 |
| LUXIND | EQ | 1719.55 | 27-JUL-2023 | 1071.75 | 28-MAR-2024 |
| LXCHEM | EQ | 320.95 | 06-SEP-2023 | 221.80 | 20-MAR-2024 |
| LYKALABS | EQ | 144.30 | 08-FEB-2024 | 88.50 | 23-MAY-2023 |
| LYPSAGEMS | EQ | 8.80 | 13-FEB-2024 | 3.95 | 12-JUN-2023 |
| M&M | EQ | 2256.75 | 09-MAY-2024 | 1237.45 | 19-MAY-2023 |
| M&MFIN | EQ | 346.55 | 04-JUL-2023 | 237.35 | 30-OCT-2023 |
| MAANALU | EQ | 175.00 | 14-FEB-2024 | 45.68 | 22-MAY-2023 |
| MACPOWER | EQ | 1464.90 | 06-MAY-2024 | 207.40 | 17-AUG-2023 |
| MADHAV | BE | 91.75 | 09-JAN-2024 | 37.00 | 13-MAR-2024 |
| MADHUCON | BE | 11.70 | 05-APR-2024 | 4.10 | 25-MAY-2023 |
| MADRASFERT | EQ | 124.35 | 25-JAN-2024 | 66.00 | 22-MAY-2023 |
| MAESGEINAV | EQ | - | - | - | - |
| MAFANG | EQ | 99.79 | 12-APR-2024 | 51.86 | 15-MAY-2023 |
| MAFANGINAV | EQ | - | - | - | - |
| MAFSETINAV | EQ | - | - | - | - |
| MAG813INAV | EQ | - | - | - | - |
| MAGADSUGAR | EQ | 865.65 | 30-NOV-2023 | 352.65 | 06-JUN-2023 |
| MAGNUM | EQ | 77.71 | 23-JAN-2024 | 29.52 | 27-JUN-2023 |
| MAGOLDINAV | EQ | - | - | - | - |
| MAHABANK | EQ | 72.55 | 30-APR-2024 | 26.80 | 26-JUN-2023 |
| MAHAPEXLTD | EQ | 183.95 | 07-NOV-2023 | 91.95 | 16-MAY-2023 |
| MAHASTEEL | EQ | 144.45 | 07-FEB-2024 | 61.05 | 22-MAY-2023 |
| MAHEPC | EQ | 162.80 | 29-JAN-2024 | 94.55 | 19-MAY-2023 |
| MAHESHWARI | EQ | 102.45 | 02-NOV-2023 | 59.25 | 13-MAR-2024 |
| MAHKTECH | EQ | 16.38 | 01-AUG-2023 | 11.65 | 01-FEB-2024 |
| MAHKTEINAV | EQ | - | - | - | - |
| MAHLIFE | EQ | 678.80 | 25-APR-2024 | 374.15 | 15-MAY-2023 |
| MAHLOG | EQ | 493.00 | 09-APR-2024 | 348.05 | 31-OCT-2023 |
| MAHSCOOTER | EQ | 8608.40 | 20-OCT-2023 | 4805.55 | 19-MAY-2023 |
| MAHSEAMLES | EQ | 1097.00 | 30-JAN-2024 | 426.35 | 26-MAY-2023 |
| MAITHANALL | EQ | 1359.00 | 02-MAY-2024 | 905.00 | 19-MAY-2023 |
| MAKEINDIA | EQ | 136.20 | 03-MAY-2024 | 80.30 | 25-SEP-2023 |
| MALLCOM | EQ | 1249.70 | 05-SEP-2023 | 800.00 | 13-MAR-2024 |
| MALUPAPER | BE | 69.90 | 31-JAN-2024 | 31.10 | 27-JUL-2023 |
| MAM150INAV | EQ | - | - | - | - |
| MAMFGEINAV | EQ | - | - | - | - |
| MAN50EINAV | EQ | - | - | - | - |
| MANAKALUCO | BE | 46.00 | 29-JAN-2024 | 20.45 | 16-MAY-2023 |
| MANAKCOAT | BE | 55.20 | 10-MAY-2024 | 15.00 | 02-JUN-2023 |
| MANAKSIA | EQ | 194.20 | 09-JUN-2023 | 97.00 | 13-MAR-2024 |
| MANAKSTEEL | BE | 107.00 | 30-JAN-2024 | 36.25 | 02-JUN-2023 |
| MANALIPETC | EQ | 87.20 | 11-JAN-2024 | 55.95 | 28-MAR-2024 |
| MANAPPURAM | EQ | 207.30 | 30-APR-2024 | 108.35 | 23-MAY-2023 |
| MANGALAM | EQ | 132.45 | 20-FEB-2024 | 90.80 | 28-MAR-2024 |
| MANGCHEFER | EQ | 156.10 | 29-JAN-2024 | 90.80 | 31-MAY-2023 |
| MANGLMCEM | EQ | 931.00 | 02-MAY-2024 | 269.05 | 18-MAY-2023 |
| MANINDS | EQ | 459.00 | 05-FEB-2024 | 112.15 | 19-MAY-2023 |
| MANINFRA | EQ | 249.30 | 05-FEB-2024 | 88.80 | 15-MAY-2023 |
| MANKIND | EQ | 2490.00 | 23-APR-2024 | 1242.00 | 22-MAY-2023 |
| MANOMAY | EQ | 226.05 | 22-APR-2024 | 116.00 | 23-OCT-2023 |
| MANORAMA | BE | 670.35 | 29-APR-2024 | 254.92 | 17-MAY-2023 |
| MANORG | BE | 495.00 | 23-MAY-2023 | 270.00 | 28-MAR-2024 |
| MANUGRAPH | EQ | 35.20 | 01-FEB-2024 | 15.75 | 05-JUN-2023 |
| MANXT5INAV | EQ | - | - | - | - |
| MANYAVAR | EQ | 1487.90 | 08-DEC-2023 | 886.05 | 15-APR-2024 |
| MAPMYINDIA | EQ | 2343.95 | 17-NOV-2023 | 1050.00 | 17-MAY-2023 |
| MARALOVER | EQ | 102.00 | 31-JAN-2024 | 50.30 | 17-AUG-2023 |
| MARATHON | EQ | 533.70 | 11-MAR-2024 | 273.10 | 25-MAY-2023 |
| MARICO | EQ | 605.25 | 13-MAY-2024 | 486.30 | 19-MAR-2024 |
| MARINE | EQ | 122.90 | 07-FEB-2024 | 43.35 | 17-MAY-2023 |
| MARKSANS | EQ | 185.50 | 18-APR-2024 | 70.55 | 22-MAY-2023 |
| MARSHALL | BE | 63.16 | 01-JUN-2023 | 22.30 | 07-MAY-2024 |
| MARUTI | EQ | 13073.95 | 24-APR-2024 | 8960.55 | 19-MAY-2023 |
| MASFIN | EQ | 387.95 | 22-FEB-2024 | 240.02 | 15-MAY-2023 |
| MASILINAV | EQ | - | - | - | - |
| MASKINVEST | BE | 96.70 | 03-MAY-2024 | 46.25 | 09-NOV-2023 |
| MASPTOINAV | EQ | - | - | - | - |
| MASPTOP50 | EQ | 46.90 | 09-APR-2024 | 28.81 | 17-MAY-2023 |
| MASTEK | EQ | 3145.00 | 19-FEB-2024 | 1720.05 | 15-MAY-2023 |
| MATRIMONY | EQ | 722.60 | 10-AUG-2023 | 499.25 | 21-FEB-2024 |
| MAWANASUG | EQ | 120.90 | 14-SEP-2023 | 83.40 | 27-MAR-2024 |
| MAXESTATES | EQ | 379.90 | 06-MAY-2024 | 242.75 | 02-NOV-2023 |
| MAXHEALTH | EQ | 910.00 | 13-FEB-2024 | 495.60 | 15-MAY-2023 |
| MAXIND | EQ | 283.40 | 03-MAY-2024 | 89.00 | 26-MAY-2023 |
| MAYURUNIQ | EQ | 618.00 | 02-JAN-2024 | 448.05 | 24-MAY-2023 |
| MAZDA | EQ | 1660.95 | 24-JAN-2024 | 720.00 | 15-MAY-2023 |
| MAZDOCK | EQ | 2524.80 | 26-APR-2024 | 737.50 | 22-MAY-2023 |
| MBAPL | EQ | 348.35 | 20-OCT-2023 | 210.00 | 13-MAY-2024 |
| MBECL | EQ | 7.10 | 05-JAN-2024 | 2.90 | 06-OCT-2023 |
| MBLINFRA | EQ | 61.35 | 10-APR-2024 | 17.60 | 17-MAY-2023 |
| MCDOWELL-N | EQ | 1245.80 | 08-MAY-2024 | 781.00 | 19-MAY-2023 |
| MCL | EQ | 50.90 | 09-JAN-2024 | 26.10 | 11-JUL-2023 |
| MCLEODRUSS | BE | 37.85 | 21-FEB-2024 | 17.35 | 26-OCT-2023 |
| MCX | EQ | 4270.00 | 26-APR-2024 | 1285.05 | 22-MAY-2023 |
| MEDANTA | EQ | 1513.90 | 16-FEB-2024 | 543.45 | 15-MAY-2023 |
| MEDIASSIST | EQ | 564.00 | 05-APR-2024 | 430.55 | 25-JAN-2024 |
| MEDICAMEQ | EQ | 845.00 | 09-AUG-2023 | 355.45 | 13-MAR-2024 |
| MEDICO | BE | 100.70 | 31-MAY-2023 | 40.60 | 13-MAY-2024 |
| MEDPLUS | EQ | 978.00 | 31-JUL-2023 | 598.60 | 14-FEB-2024 |
| MEGASOFT | EQ | 107.25 | 05-MAR-2024 | 28.60 | 04-JUL-2023 |
| MEGASTAR | EQ | 404.95 | 28-NOV-2023 | 237.90 | 15-MAY-2023 |
| MELSTAR | BZ | 6.30 | 25-JAN-2024 | 1.85 | 22-AUG-2023 |
| MENONBE | EQ | 166.40 | 30-AUG-2023 | 108.10 | 13-MAR-2024 |
| MEP | BE | 22.25 | 12-FEB-2024 | 7.50 | 23-APR-2024 |
| METALFORGE | BZ | 5.40 | 14-MAR-2024 | 2.45 | 14-JUL-2023 |
| METROBRAND | EQ | 1441.20 | 30-NOV-2023 | 828.00 | 24-MAY-2023 |
| METROPOLIS | EQ | 1933.50 | 12-APR-2024 | 1209.25 | 22-MAY-2023 |
| MFSL | EQ | 1092.00 | 23-APR-2024 | 635.75 | 15-MAY-2023 |
| MGEL | EQ | 26.40 | 29-APR-2024 | 12.65 | 03-OCT-2023 |
| MGL | EQ | 1580.00 | 05-MAR-2024 | 970.55 | 16-AUG-2023 |
| MHLXMIRU | EQ | 376.00 | 15-APR-2024 | 144.00 | 20-JUL-2023 |
| MHRIL | EQ | 470.00 | 17-OCT-2023 | 281.55 | 25-MAY-2023 |
| MICEL | EQ | 55.70 | 25-APR-2024 | 15.80 | 25-MAY-2023 |
| MID150BEES | EQ | 200.05 | 02-MAY-2024 | 120.80 | 15-MAY-2023 |
| MID150INAV | EQ | - | - | - | - |
| MIDCAP | EQ | 146.92 | 19-FEB-2024 | 91.04 | 22-MAY-2023 |
| MIDCAPETF | EQ | 19.70 | 06-MAY-2024 | 11.95 | 22-MAY-2023 |
| MIDCAPIETF | EQ | 19.89 | 10-MAY-2024 | 12.33 | 22-MAY-2023 |
| MIDHANI | EQ | 547.50 | 05-FEB-2024 | 206.00 | 15-MAY-2023 |
| MIDQ50ADD | EQ | 221.25 | 12-APR-2024 | 162.63 | 23-MAY-2023 |
| MIDSELIETF | EQ | 18.70 | 10-MAY-2024 | 13.22 | 21-DEC-2023 |
| MINDACORP | EQ | 449.95 | 20-FEB-2024 | 265.50 | 17-MAY-2023 |
| MINDTECK | EQ | 351.95 | 07-MAY-2024 | 119.00 | 09-AUG-2023 |
| MIRCELECTR | EQ | 30.45 | 20-FEB-2024 | 11.45 | 06-JUN-2023 |
| MIRZAINT | EQ | 65.00 | 18-MAY-2023 | 41.70 | 18-AUG-2023 |
| MITCON | EQ | 161.15 | 01-FEB-2024 | 66.50 | 26-MAY-2023 |
| MITTAL | BE | 3.25 | 12-FEB-2024 | 1.21 | 15-MAY-2023 |
| MKPL | BE | 100.05 | 10-NOV-2023 | 9.45 | 01-APR-2024 |
| MMFL | EQ | 1205.00 | 07-MAY-2024 | 825.00 | 26-OCT-2023 |
| MMP | EQ | 309.90 | 05-APR-2024 | 164.05 | 07-JUN-2023 |
| MMTC | EQ | 101.90 | 07-FEB-2024 | 29.50 | 24-MAY-2023 |
| MNC | EQ | 32.76 | 03-MAY-2024 | 20.25 | 24-MAY-2023 |
| MODIRUBBER | BE | 120.05 | 15-APR-2024 | 61.00 | 28-JUN-2023 |
| MODISONLTD | BE | 158.70 | 31-JAN-2024 | 65.60 | 26-MAY-2023 |
| MODTHREAD | BE | 75.50 | 10-MAY-2024 | 21.00 | 14-FEB-2024 |
| MOGSEC | EQ | 57.25 | 01-APR-2024 | 51.45 | 26-MAY-2023 |
| MOGSECINAV | EQ | - | - | - | - |
| MOHEALTH | EQ | 38.97 | 26-FEB-2024 | 22.30 | 18-MAY-2023 |
| MOHITIND | EQ | 24.85 | 30-JAN-2024 | 13.10 | 04-AUG-2023 |
| MOIL | EQ | 463.50 | 03-MAY-2024 | 151.55 | 29-MAY-2023 |
| MOKSH | BE | 29.45 | 27-FEB-2024 | 9.80 | 18-MAY-2023 |
| MOL | EQ | 104.50 | 26-FEB-2024 | 71.90 | 26-OCT-2023 |
| MOLDTECH | EQ | 398.55 | 04-SEP-2023 | 180.00 | 28-MAR-2024 |
| MOLDTKPAC | EQ | 1100.00 | 06-JUL-2023 | 743.00 | 18-MAR-2024 |
| MOLOWVINAV | EQ | - | - | - | - |
| MOLOWVOL | EQ | 36.05 | 29-APR-2024 | 24.53 | 22-MAY-2023 |
| MOM100 | EQ | 55.95 | 02-MAY-2024 | 33.35 | 22-MAY-2023 |
| MOM100INAV | EQ | - | - | - | - |
| MOM30IETF | EQ | 35.00 | 18-APR-2024 | 19.60 | 19-MAY-2023 |
| MOM50 | EQ | 241.99 | 23-JAN-2024 | 178.05 | 25-MAY-2023 |
| MOM50INAV | EQ | - | - | - | - |
| MOMENTUM | EQ | 34.20 | 06-MAY-2024 | 19.27 | 19-MAY-2023 |
| MOMNTMINAV | EQ | - | - | - | - |
| MOMOMEINAV | EQ | - | - | - | - |
| MOMOMENTUM | EQ | 68.50 | 06-MAY-2024 | 39.07 | 22-MAY-2023 |
| MON100 | EQ | 154.60 | 02-APR-2024 | 105.68 | 30-MAY-2023 |
| MON100INAV | EQ | - | - | - | - |
| MON500INAV | EQ | - | - | - | - |
| MONARCH | EQ | 689.95 | 16-FEB-2024 | 199.00 | 26-MAY-2023 |
| MONIFTY500 | EQ | 24.08 | 08-FEB-2024 | 16.30 | 26-OCT-2023 |
| MONQ50 | EQ | 64.00 | 08-APR-2024 | 51.36 | 15-MAY-2023 |
| MONQ50INAV | EQ | - | - | - | - |
| MONTECARLO | EQ | 918.00 | 07-AUG-2023 | 605.10 | 26-MAR-2024 |
| MOQLTYINAV | EQ | - | - | - | - |
| MOQUALITY | EQ | 195.00 | 09-FEB-2024 | 122.81 | 19-MAY-2023 |
| MORARJEE | BE | 32.80 | 09-JAN-2024 | 16.95 | 13-MAY-2024 |
| MOREALINAV | EQ | - | - | - | - |
| MOREALTY | EQ | 102.26 | 02-MAY-2024 | 85.30 | 21-MAR-2024 |
| MOREPENLAB | EQ | 56.40 | 20-FEB-2024 | 25.10 | 26-MAY-2023 |
| MOS250INAV | EQ | - | - | - | - |
| MOSMALL250 | EQ | 16.59 | 29-APR-2024 | 13.00 | 15-APR-2024 |
| MOTHERSON | EQ | 133.40 | 30-APR-2024 | 76.85 | 17-MAY-2023 |
| MOTILALOFS | EQ | 2678.10 | 26-APR-2024 | 615.80 | 24-MAY-2023 |
| MOTISONS | EQ | 248.15 | 15-JAN-2024 | 88.85 | 29-DEC-2023 |
| MOTOGENFIN | EQ | 51.80 | 08-AUG-2023 | 26.75 | 31-MAY-2023 |
| MOVALUE | EQ | 104.85 | 03-MAY-2024 | 48.63 | 22-MAY-2023 |
| MOVALUINAV | EQ | - | - | - | - |
| MPHASIS | EQ | 2837.60 | 19-FEB-2024 | 1807.60 | 26-JUN-2023 |
| MPSLTD | EQ | 1885.00 | 21-NOV-2023 | 893.55 | 15-MAY-2023 |
| MRF | EQ | 151445.00 | 23-FEB-2024 | 95150.00 | 15-MAY-2023 |
| MRO-TEK | EQ | 95.80 | 10-APR-2024 | 51.25 | 30-MAY-2023 |
| MRPL | EQ | 289.25 | 19-FEB-2024 | 62.20 | 15-MAY-2023 |
| MSPL | EQ | 33.40 | 31-JAN-2024 | 8.05 | 31-MAY-2023 |
| MSTCLTD | EQ | 1165.00 | 31-JAN-2024 | 300.90 | 17-MAY-2023 |
| MSUMI | EQ | 74.80 | 16-FEB-2024 | 54.50 | 17-MAY-2023 |
| MTARTECH | EQ | 2920.35 | 11-SEP-2023 | 1661.00 | 27-MAR-2024 |
| MTEDUCARE | BE | 5.90 | 12-SEP-2023 | 2.80 | 01-APR-2024 |
| MTNL | EQ | 52.40 | 09-FEB-2024 | 18.15 | 16-MAY-2023 |
| MUFIN | EQ | 274.40 | 08-FEB-2024 | 108.05 | 07-DEC-2023 |
| MUFTI | EQ | 324.80 | 27-DEC-2023 | 165.40 | 28-MAR-2024 |
| MUKANDLTD | EQ | 212.80 | 03-JAN-2024 | 115.20 | 18-MAY-2023 |
| MUKKA | EQ | 43.95 | 11-MAR-2024 | 33.00 | 20-MAR-2024 |
| MUKTAARTS | EQ | 99.05 | 15-JAN-2024 | 48.35 | 26-MAY-2023 |
| MUNJALAU | EQ | 115.00 | 15-JAN-2024 | 42.50 | 24-MAY-2023 |
| MUNJALSHOW | EQ | 211.90 | 08-FEB-2024 | 94.60 | 15-MAY-2023 |
| MURUDCERA | EQ | 71.90 | 31-OCT-2023 | 36.85 | 15-MAY-2023 |
| MUTHOOTCAP | EQ | 460.00 | 11-OCT-2023 | 262.00 | 28-MAR-2024 |
| MUTHOOTFIN | EQ | 1753.90 | 30-APR-2024 | 1022.50 | 19-MAY-2023 |
| MUTHOOTMF | EQ | 281.00 | 26-DEC-2023 | 196.60 | 13-MAR-2024 |
| MVGJL | EQ | 382.00 | 21-NOV-2023 | 165.00 | 18-MAR-2024 |
| NACLIND | EQ | 105.00 | 31-MAY-2023 | 55.55 | 27-MAR-2024 |
| NAGAFERT | EQ | 15.85 | 31-JAN-2024 | 7.90 | 24-AUG-2023 |
| NAGREEKCAP | EQ | 25.85 | 21-FEB-2024 | 14.10 | 19-OCT-2023 |
| NAGREEKEXP | EQ | 49.70 | 20-MAR-2024 | 19.24 | 15-MAY-2023 |
| NAHARCAP | EQ | 358.80 | 11-SEP-2023 | 268.20 | 16-AUG-2023 |
| NAHARINDUS | EQ | 161.90 | 07-FEB-2024 | 104.50 | 29-MAY-2023 |
| NAHARPOLY | EQ | 273.90 | 17-MAY-2023 | 177.00 | 28-MAR-2024 |
| NAHARSPING | EQ | 359.60 | 08-FEB-2024 | 232.00 | 14-AUG-2023 |
| NAM-INDIA | EQ | 623.00 | 24-APR-2024 | 230.30 | 25-MAY-2023 |
| NARMADA | BE | 34.95 | 02-FEB-2024 | 17.80 | 20-NOV-2023 |
| NATCOPHARM | EQ | 1108.35 | 19-FEB-2024 | 609.15 | 25-MAY-2023 |
| NATHBIOGEN | EQ | 244.60 | 11-AUG-2023 | 159.00 | 22-MAY-2023 |
| NATIONALUM | EQ | 193.10 | 29-APR-2024 | 79.40 | 25-MAY-2023 |
| NAUKRI | EQ | 6355.00 | 09-APR-2024 | 3702.95 | 18-MAY-2023 |
| NAVA | EQ | 544.40 | 06-MAY-2024 | 222.20 | 15-MAY-2023 |
| NAVINFLUOR | EQ | 4950.00 | 15-MAY-2023 | 2899.25 | 14-MAR-2024 |
| NAVINIFTY | EQ | 235.00 | 09-MAY-2024 | 189.00 | 23-OCT-2023 |
| NAVKARCORP | EQ | 125.55 | 19-FEB-2024 | 53.60 | 23-JUN-2023 |
| NAVNETEDUL | EQ | 175.90 | 19-OCT-2023 | 105.85 | 15-MAY-2023 |
| NAVNIFINAV | EQ | - | - | - | - |
| NAZARA | EQ | 989.40 | 15-JAN-2024 | 563.00 | 17-MAY-2023 |
| NBCC | EQ | 176.85 | 05-FEB-2024 | 38.20 | 28-JUN-2023 |
| NBIFIN | EQ | 2030.00 | 23-JAN-2024 | 1400.00 | 26-JUN-2023 |
| NCC | EQ | 278.05 | 05-APR-2024 | 99.65 | 24-MAY-2023 |
| NCLIND | EQ | 258.20 | 12-FEB-2024 | 173.45 | 29-MAY-2023 |
| NDGL | EQ | 2899.00 | 31-JAN-2024 | 1501.00 | 21-AUG-2023 |
| NDL | EQ | 48.60 | 18-APR-2024 | 18.50 | 07-AUG-2023 |
| NDLVENTURE | EQ | 164.00 | 04-DEC-2023 | 90.00 | 28-MAR-2024 |
| NDRAUTO | EQ | 1059.00 | 13-JUL-2023 | 407.00 | 04-AUG-2023 |
| NDTV | EQ | 307.85 | 06-DEC-2023 | 170.25 | 19-MAY-2023 |
| NECCLTD | EQ | 37.40 | 14-DEC-2023 | 18.05 | 03-AUG-2023 |
| NECLIFE | EQ | 45.70 | 20-FEB-2024 | 16.50 | 29-MAY-2023 |
| NELCAST | EQ | 194.30 | 09-NOV-2023 | 87.65 | 16-JUN-2023 |
| NELCO | EQ | 893.80 | 13-JUL-2023 | 580.80 | 19-MAY-2023 |
| NEOGEN | EQ | 1859.30 | 05-OCT-2023 | 1176.00 | 28-MAR-2024 |
| NESCO | EQ | 934.00 | 16-FEB-2024 | 582.15 | 15-MAY-2023 |
| NESTLEIND | EQ | 2769.30 | 02-JAN-2024 | 2127.50 | 24-MAY-2023 |
| NETF | EQ | 274.99 | 03-APR-2024 | 184.36 | 19-MAY-2023 |
| NETFINAV | EQ | - | - | - | - |
| NETFSIINAV | EQ | - | - | - | - |
| NETWEB | EQ | 2058.20 | 13-MAY-2024 | 738.60 | 26-OCT-2023 |
| NETWORK18 | EQ | 135.70 | 19-JAN-2024 | 56.60 | 23-MAY-2023 |
| NEULANDLAB | EQ | 7790.00 | 18-APR-2024 | 2570.15 | 15-MAY-2023 |
| NEWGEN | EQ | 1058.10 | 06-MAY-2024 | 287.00 | 16-MAY-2023 |
| NEXT50 | EQ | 674.00 | 03-MAY-2024 | 398.07 | 05-JUL-2023 |
| NEXT50IETF | EQ | 70.73 | 02-MAY-2024 | 40.55 | 22-MAY-2023 |
| NEXTMEDIA | EQ | 8.80 | 23-OCT-2023 | 4.60 | 07-AUG-2023 |
| NFL | EQ | 130.50 | 25-JAN-2024 | 65.05 | 26-OCT-2023 |
| NFQLTYINAV | EQ | - | - | - | - |
| NGIL | EQ | 70.00 | 02-FEB-2024 | 36.50 | 30-OCT-2023 |
| NGLFINE | EQ | 2823.90 | 25-APR-2024 | 1426.75 | 25-MAY-2023 |
| NH | EQ | 1444.90 | 14-FEB-2024 | 748.90 | 17-MAY-2023 |
| NHPC | EQ | 115.85 | 05-FEB-2024 | 42.55 | 26-MAY-2023 |
| NIACL | EQ | 324.70 | 09-FEB-2024 | 113.90 | 23-JUN-2023 |
| NIBL | EQ | 51.00 | 20-DEC-2023 | 17.50 | 26-MAY-2023 |
| NIF100BEES | EQ | 284.84 | 29-FEB-2024 | 186.15 | 22-MAY-2023 |
| NIF100IETF | EQ | 30.47 | 10-MAY-2024 | 23.18 | 21-DEC-2023 |
| NIF10GETF | EQ | 27.30 | 23-FEB-2024 | 21.60 | 15-FEB-2024 |
| NIF10GINAV | EQ | - | - | - | - |
| NIF5GETF | EQ | 66.14 | 06-FEB-2024 | 53.20 | 04-MAR-2024 |
| NIF5GINAV | EQ | - | - | - | - |
| NIFITEINAV | EQ | - | - | - | - |
| NIFITETF | EQ | 432.00 | 06-FEB-2024 | 327.73 | 13-MAY-2024 |
| NIFMID150 | EQ | 210.00 | 14-FEB-2024 | 141.57 | 26-OCT-2023 |
| NIFTY1 | EQ | 251.55 | 30-APR-2024 | 193.00 | 22-MAY-2023 |
| NIFTY50ADD | EQ | 254.00 | 15-JAN-2024 | 181.03 | 22-MAY-2023 |
| NIFTYBEES | EQ | 254.69 | 10-APR-2024 | 198.25 | 19-MAY-2023 |
| NIFTYBENAV | EQ | - | - | - | - |
| NIFTYBETF | EQ | 257.14 | 29-JAN-2024 | 215.04 | 30-JAN-2024 |
| NIFTYBINAV | EQ | - | - | - | - |
| NIFTYETF | EQ | 247.30 | 12-APR-2024 | 185.60 | 15-MAY-2023 |
| NIFTYIETF | EQ | 257.50 | 12-APR-2024 | 224.95 | 21-DEC-2023 |
| NIFTYQLITY | EQ | 20.50 | 01-JAN-2024 | 14.33 | 23-MAY-2023 |
| NIITLTD | EQ | 416.85 | 29-MAY-2023 | 77.30 | 14-AUG-2023 |
| NIITMTS | EQ | 576.90 | 07-MAR-2024 | 342.30 | 26-OCT-2023 |
| NILAINFRA | BE | 14.50 | 05-MAR-2024 | 4.75 | 26-MAY-2023 |
| NILKAMAL | EQ | 2805.00 | 31-JUL-2023 | 1690.00 | 28-MAR-2024 |
| NINSYS | EQ | 649.15 | 27-DEC-2023 | 212.78 | 24-MAY-2023 |
| NIPPOBATRY | EQ | 857.80 | 27-DEC-2023 | 340.65 | 18-MAY-2023 |
| NIRAJ | EQ | 65.00 | 05-FEB-2024 | 28.00 | 19-MAY-2023 |
| NIRAJISPAT | BE | 191.40 | 14-MAR-2024 | 182.30 | 11-MAR-2024 |
| NITINSPIN | EQ | 394.60 | 06-FEB-2024 | 227.00 | 07-AUG-2023 |
| NITIRAJ | BE | 239.05 | 08-MAY-2024 | 72.10 | 26-MAY-2023 |
| NKIND | EQ | 94.40 | 23-OCT-2023 | 35.05 | 06-OCT-2023 |
| NLCINDIA | EQ | 293.75 | 05-FEB-2024 | 84.90 | 17-MAY-2023 |
| NMDC | EQ | 273.20 | 06-MAY-2024 | 103.75 | 19-MAY-2023 |
| NOCIL | EQ | 297.80 | 20-FEB-2024 | 204.35 | 10-JUL-2023 |
| NOIDATOLL | BE | 15.40 | 20-NOV-2023 | 6.60 | 28-JUL-2023 |
| NORBTEAEXP | EQ | 15.95 | 15-JAN-2024 | 7.00 | 03-JUL-2023 |
| NOVAAGRI | EQ | 77.20 | 08-FEB-2024 | 47.70 | 13-MAY-2024 |
| NPBET | EQ | 267.00 | 20-DEC-2023 | 221.53 | 25-MAY-2023 |
| NPBETINAV | EQ | - | - | - | - |
| NRAIL | EQ | 538.00 | 02-FEB-2024 | 246.70 | 23-MAY-2023 |
| NRBBEARING | EQ | 401.55 | 03-JAN-2024 | 129.65 | 23-MAY-2023 |
| NRL | EQ | 106.50 | 01-APR-2024 | 57.37 | 09-NOV-2023 |
| NSIL | EQ | 3880.00 | 05-MAR-2024 | 2100.00 | 17-MAY-2023 |
| NSLNISP | EQ | 73.70 | 05-FEB-2024 | 36.15 | 17-MAY-2023 |
| NTL | BE | 4.50 | 03-APR-2024 | 3.20 | 22-MAR-2024 |
| NTPC | EQ | 380.40 | 03-MAY-2024 | 171.85 | 01-JUN-2023 |
| NUCLEUS | EQ | 1822.95 | 20-JAN-2024 | 607.85 | 19-MAY-2023 |
| NURECA | EQ | 468.80 | 26-DEC-2023 | 253.50 | 28-MAR-2024 |
| NUVAMA | EQ | 5500.00 | 25-APR-2024 | 2100.00 | 05-OCT-2023 |
| NUVOCO | EQ | 398.00 | 27-DEC-2023 | 291.30 | 13-MAR-2024 |
| NV20 | EQ | 142.53 | 03-MAY-2024 | 131.11 | 19-APR-2024 |
| NV20BEES | EQ | 146.60 | 04-MAR-2024 | 104.11 | 19-MAY-2023 |
| NV20IETF | EQ | 16.30 | 01-MAR-2024 | 12.32 | 09-JAN-2024 |
| NYKAA | EQ | 195.50 | 10-JAN-2024 | 122.15 | 25-MAY-2023 |
| OAL | EQ | 503.20 | 27-JUL-2023 | 293.00 | 22-MAR-2024 |
| OBCL | EQ | 79.40 | 05-FEB-2024 | 45.00 | 09-AUG-2023 |
| OBEROIRLTY | EQ | 1586.80 | 05-APR-2024 | 884.75 | 19-MAY-2023 |
| OCCL | EQ | 938.85 | 12-JAN-2024 | 645.25 | 28-MAR-2024 |
| OFSS | EQ | 9023.00 | 01-APR-2024 | 3500.00 | 17-MAY-2023 |
| OIL | EQ | 669.50 | 03-APR-2024 | 240.80 | 26-JUN-2023 |
| OILCOUNTUB | BE | 58.60 | 18-JAN-2024 | 14.25 | 24-MAY-2023 |
| OLECTRA | EQ | 2221.95 | 22-FEB-2024 | 646.50 | 15-MAY-2023 |
| OMAXE | EQ | 122.45 | 20-FEB-2024 | 42.05 | 29-AUG-2023 |
| OMINFRAL | EQ | 158.55 | 27-DEC-2023 | 39.05 | 15-MAY-2023 |
| OMKARCHEM | BZ | 12.45 | 14-JUL-2023 | 5.65 | 28-MAR-2024 |
| ONELIFECAP | BE | 33.25 | 01-APR-2024 | 10.90 | 16-AUG-2023 |
| ONEPOINT | EQ | 70.00 | 23-FEB-2024 | 20.35 | 03-JUL-2023 |
| ONGC | EQ | 292.95 | 03-MAY-2024 | 150.05 | 31-MAY-2023 |
| ONMOBILE | EQ | 128.40 | 20-OCT-2023 | 59.55 | 28-MAR-2024 |
| ONWARDTEC | EQ | 740.00 | 20-DEC-2023 | 380.10 | 16-MAY-2023 |
| OPTIEMUS | EQ | 381.45 | 04-SEP-2023 | 162.00 | 16-MAY-2023 |
| ORBTEXP | EQ | 229.40 | 02-NOV-2023 | 135.60 | 27-MAR-2024 |
| ORCHPHARMA | EQ | 1359.95 | 26-FEB-2024 | 395.10 | 31-MAY-2023 |
| ORICONENT | EQ | 49.30 | 02-FEB-2024 | 19.90 | 22-MAY-2023 |
| ORIENTALTL | BE | 14.45 | 20-FEB-2024 | 5.15 | 24-JUL-2023 |
| ORIENTBELL | EQ | 639.00 | 19-MAY-2023 | 302.00 | 14-MAR-2024 |
| ORIENTCEM | EQ | 293.75 | 02-FEB-2024 | 120.45 | 19-MAY-2023 |
| ORIENTCER | EQ | 72.35 | 27-FEB-2024 | 30.60 | 14-AUG-2023 |
| ORIENTELEC | EQ | 262.00 | 11-JUL-2023 | 189.00 | 14-FEB-2024 |
| ORIENTHOT | EQ | 154.80 | 03-MAY-2024 | 79.05 | 29-AUG-2023 |
| ORIENTLTD | EQ | 131.20 | 12-FEB-2024 | 58.25 | 19-MAY-2023 |
| ORIENTPPR | EQ | 59.80 | 07-SEP-2023 | 40.00 | 13-JUL-2023 |
| ORISSAMINE | EQ | 8344.00 | 14-DEC-2023 | 2584.05 | 22-MAY-2023 |
| ORTEL | BZ | 1.40 | 13-MAY-2024 | .75 | 17-JUL-2023 |
| ORTINLAB | EQ | 30.35 | 12-JUN-2023 | 16.20 | 28-MAR-2024 |
| OSWALAGRO | EQ | 59.00 | 30-JAN-2024 | 26.05 | 26-JUL-2023 |
| OSWALGREEN | EQ | 49.40 | 30-JAN-2024 | 20.15 | 29-MAY-2023 |
| OSWALSEEDS | BE | 70.89 | 02-JUN-2023 | 26.55 | 23-APR-2024 |
| PAGEIND | EQ | 43570.00 | 16-MAY-2023 | 33070.05 | 20-MAR-2024 |
| PAISALO | EQ | 99.63 | 01-MAR-2024 | 23.85 | 06-JUL-2023 |
| PAKKA | EQ | 399.00 | 23-JAN-2024 | 117.40 | 13-JUL-2023 |
| PALASHSECU | EQ | 165.60 | 13-NOV-2023 | 97.05 | 02-JUN-2023 |
| PALREDTEC | BE | 230.00 | 15-JAN-2024 | 115.10 | 27-MAR-2024 |
| PANACEABIO | EQ | 202.50 | 04-JAN-2024 | 114.20 | 22-MAY-2023 |
| PANACHE | EQ | 102.55 | 10-AUG-2023 | 58.55 | 06-JUN-2023 |
| PANAMAPET | EQ | 387.00 | 26-FEB-2024 | 276.00 | 31-MAY-2023 |
| PANSARI | EQ | 152.00 | 21-AUG-2023 | 70.20 | 17-OCT-2023 |
| PAR | EQ | 325.00 | 19-APR-2024 | 169.05 | 15-MAY-2023 |
| PARACABLES | BE | 116.85 | 23-JAN-2024 | 34.15 | 13-JUL-2023 |
| PARADEEP | EQ | 85.90 | 08-FEB-2024 | 51.65 | 31-MAY-2023 |
| PARAGMILK | EQ | 289.75 | 12-FEB-2024 | 98.40 | 31-MAY-2023 |
| PARAS | EQ | 848.00 | 08-SEP-2023 | 491.15 | 24-MAY-2023 |
| PARKHOTELS | EQ | 235.00 | 23-FEB-2024 | 167.80 | 14-MAR-2024 |
| PARSVNATH | EQ | 17.25 | 02-APR-2024 | 6.80 | 18-MAY-2023 |
| PASUPTAC | EQ | 51.30 | 07-FEB-2024 | 27.80 | 11-AUG-2023 |
| PATANJALI | EQ | 1713.80 | 09-JAN-2024 | 918.00 | 15-MAY-2023 |
| PATELENG | EQ | 79.00 | 06-FEB-2024 | 24.20 | 23-MAY-2023 |
| PATINTLOG | EQ | 29.50 | 27-FEB-2024 | 12.05 | 18-MAY-2023 |
| PAVNAIND | EQ | 640.85 | 10-JAN-2024 | 269.60 | 25-JUL-2023 |
| PAYTM | EQ | 998.30 | 20-OCT-2023 | 310.00 | 09-MAY-2024 |
| PCBL | EQ | 343.50 | 08-FEB-2024 | 127.70 | 15-MAY-2023 |
| PCJEWELLER | EQ | 66.50 | 05-MAR-2024 | 23.35 | 24-MAY-2023 |
| PDMJEPAPER | EQ | 97.35 | 09-MAY-2024 | 40.05 | 14-JUL-2023 |
| PDSL | EQ | 666.00 | 15-NOV-2023 | 304.00 | 25-MAY-2023 |
| PEARLPOLY | EQ | 48.40 | 03-MAY-2024 | 20.15 | 11-JUL-2023 |
| PEL | EQ | 1139.95 | 11-SEP-2023 | 721.20 | 15-MAY-2023 |
| PENIND | EQ | 163.40 | 06-FEB-2024 | 66.45 | 25-MAY-2023 |
| PENINLAND | EQ | 71.60 | 07-FEB-2024 | 17.20 | 25-MAY-2023 |
| PERSISTENT | EQ | 4096.65 | 28-MAR-2024 | 1154.25 | 15-MAY-2023 |
| PETRONET | EQ | 323.15 | 03-MAY-2024 | 191.70 | 10-NOV-2023 |
| PFC | EQ | 485.50 | 03-MAY-2024 | 130.40 | 17-MAY-2023 |
| PFIZER | EQ | 5000.00 | 27-MAR-2024 | 3720.00 | 31-MAY-2023 |
| PFOCUS | EQ | 147.95 | 31-JAN-2024 | 76.35 | 22-MAY-2023 |
| PFS | EQ | 67.95 | 30-JAN-2024 | 15.50 | 15-MAY-2023 |
| PGEL | EQ | 2569.60 | 21-DEC-2023 | 1422.85 | 17-MAY-2023 |
| PGHH | EQ | 19250.00 | 20-NOV-2023 | 13362.00 | 23-MAY-2023 |
| PGHL | EQ | 5642.85 | 12-FEB-2024 | 4636.55 | 25-APR-2024 |
| PGIL | EQ | 735.40 | 17-OCT-2023 | 221.03 | 15-MAY-2023 |
| PHARMABEES | EQ | 20.80 | 22-FEB-2024 | 12.22 | 22-MAY-2023 |
| PHARMAINAV | EQ | - | - | - | - |
| PHOENIXLTD | EQ | 3265.00 | 18-APR-2024 | 1390.10 | 25-MAY-2023 |
| PIDILITIND | EQ | 3118.00 | 02-MAY-2024 | 2292.55 | 26-OCT-2023 |
| PIIND | EQ | 4040.00 | 09-APR-2024 | 3165.10 | 19-MAY-2023 |
| PILANIINVS | EQ | 4080.00 | 25-APR-2024 | 1770.10 | 23-MAY-2023 |
| PILITA | BE | 17.65 | 09-FEB-2024 | 7.90 | 26-MAY-2023 |
| PIONEEREMB | EQ | 67.00 | 20-JAN-2024 | 35.45 | 18-MAY-2023 |
| PITTIENG | EQ | 908.60 | 30-APR-2024 | 335.00 | 30-MAY-2023 |
| PIXTRANS | EQ | 1570.00 | 04-APR-2024 | 870.00 | 15-MAY-2023 |
| PKTEA | EQ | 399.00 | 05-MAR-2024 | 240.35 | 20-JUL-2023 |
| PLASTIBLEN | EQ | 358.00 | 11-JAN-2024 | 164.10 | 22-MAY-2023 |
| PLATIND | EQ | 236.25 | 05-MAR-2024 | 166.75 | 14-MAR-2024 |
| PLAZACABLE | EQ | 173.50 | 01-NOV-2023 | 75.70 | 12-OCT-2023 |
| PNB | EQ | 142.90 | 30-APR-2024 | 48.25 | 15-MAY-2023 |
| PNBGILTS | EQ | 128.45 | 31-JAN-2024 | 57.55 | 17-MAY-2023 |
| PNBHOUSING | EQ | 913.70 | 25-JAN-2024 | 455.40 | 25-MAY-2023 |
| PNC | EQ | 72.00 | 22-FEB-2024 | 29.15 | 29-MAY-2023 |
| PNCINFRA | EQ | 480.00 | 09-APR-2024 | 304.05 | 01-JUN-2023 |
| POCL | EQ | 906.30 | 07-FEB-2024 | 336.05 | 22-MAY-2023 |
| PODDARHOUS | BZ | 161.00 | 02-NOV-2023 | 82.55 | 31-JUL-2023 |
| PODDARMENT | EQ | 409.00 | 28-FEB-2024 | 299.95 | 23-JUN-2023 |
| POKARNA | EQ | 599.10 | 15-NOV-2023 | 350.00 | 01-JUN-2023 |
| POLICYBZR | EQ | 1400.35 | 10-APR-2024 | 588.10 | 02-JUN-2023 |
| POLYCAB | EQ | 6468.90 | 13-MAY-2024 | 3295.35 | 15-MAY-2023 |
| POLYMED | EQ | 1729.00 | 21-FEB-2024 | 945.00 | 22-MAY-2023 |
| POLYPLEX | EQ | 1644.30 | 19-MAY-2023 | 760.85 | 13-MAR-2024 |
| PONNIERODE | EQ | 490.25 | 26-APR-2024 | 363.25 | 14-MAR-2024 |
| POONAWALLA | EQ | 519.70 | 19-JAN-2024 | 321.15 | 17-MAY-2023 |
| POWERGRID | EQ | 317.25 | 02-MAY-2024 | 172.50 | 31-MAY-2023 |
| POWERINDIA | EQ | 9989.85 | 02-MAY-2024 | 3738.65 | 25-MAY-2023 |
| POWERMECH | EQ | 5550.00 | 07-FEB-2024 | 3001.95 | 31-MAY-2023 |
| PPAP | EQ | 294.00 | 15-SEP-2023 | 163.00 | 02-JUN-2023 |
| PPL | EQ | 493.00 | 12-JAN-2024 | 156.55 | 24-MAY-2023 |
| PPLPHARMA | EQ | 166.70 | 13-MAY-2024 | 70.25 | 19-MAY-2023 |
| PRAJIND | EQ | 650.50 | 30-NOV-2023 | 345.15 | 17-MAY-2023 |
| PRAKASH | EQ | 223.60 | 02-FEB-2024 | 56.10 | 15-MAY-2023 |
| PRAKASHSTL | BE | 16.20 | 15-JAN-2024 | 4.20 | 25-MAY-2023 |
| PRAXIS | BE | 38.00 | 23-JAN-2024 | 11.05 | 09-JUN-2023 |
| PRECAM | EQ | 319.00 | 06-SEP-2023 | 149.35 | 29-MAY-2023 |
| PRECOT | BE | 417.00 | 26-APR-2024 | 148.45 | 25-JUL-2023 |
| PRECWIRE | EQ | 155.50 | 01-FEB-2024 | 73.55 | 15-MAY-2023 |
| PREMEXPLN | EQ | 2780.00 | 29-APR-2024 | 405.75 | 25-MAY-2023 |
| PREMIER | BE | 4.40 | 20-OCT-2023 | 1.85 | 09-AUG-2023 |
| PREMIERPOL | EQ | 253.90 | 01-MAR-2024 | 83.10 | 17-MAY-2023 |
| PRESTIGE | EQ | 1566.00 | 06-MAY-2024 | 471.30 | 31-MAY-2023 |
| PRICOLLTD | EQ | 462.90 | 09-MAY-2024 | 211.00 | 13-JUL-2023 |
| PRIMESECU | EQ | 201.60 | 19-JAN-2024 | 108.10 | 24-MAY-2023 |
| PRINCEPIPE | EQ | 776.00 | 05-JAN-2024 | 521.35 | 14-MAR-2024 |
| PRITI | EQ | 300.05 | 13-DEC-2023 | 150.05 | 22-MAY-2023 |
| PRITIKAUTO | BE | 53.50 | 09-FEB-2024 | 15.25 | 16-MAY-2023 |
| PRIVISCL | EQ | 1371.00 | 03-MAY-2024 | 975.00 | 27-MAR-2024 |
| PROZONER | EQ | 44.80 | 07-FEB-2024 | 22.20 | 29-MAY-2023 |
| PRSMJOHNSN | EQ | 199.00 | 09-FEB-2024 | 114.50 | 19-MAY-2023 |
| PRUDENT | EQ | 1767.70 | 03-MAY-2024 | 847.15 | 22-MAY-2023 |
| PRUDMOULI | BE | 39.90 | 09-JAN-2024 | 19.30 | 19-MAR-2024 |
| PSB | EQ | 77.50 | 05-FEB-2024 | 29.45 | 26-JUN-2023 |
| PSBKICINAV | EQ | - | - | - | - |
| PSPPROJECT | EQ | 846.00 | 23-AUG-2023 | 599.90 | 14-MAR-2024 |
| PSUBANK | EQ | 896.99 | 06-MAY-2024 | 387.50 | 19-MAY-2023 |
| PSUBANKADD | EQ | 78.00 | 15-FEB-2024 | 43.92 | 07-AUG-2023 |
| PSUBKBENAV | EQ | - | - | - | - |
| PSUBNKBEES | EQ | 85.30 | 02-MAY-2024 | 43.33 | 19-MAY-2023 |
| PSUBNKIETF | EQ | 78.70 | 02-MAY-2024 | 39.11 | 19-MAY-2023 |
| PTC | EQ | 254.60 | 01-FEB-2024 | 91.20 | 19-MAY-2023 |
| PTCIL | EQ | 9540.00 | 08-FEB-2024 | 2950.00 | 09-JUN-2023 |
| PTL | EQ | 54.10 | 05-FEB-2024 | 32.10 | 31-JUL-2023 |
| PUNJABCHEM | EQ | 1391.00 | 29-DEC-2023 | 753.05 | 18-MAY-2023 |
| PURVA | BE | 429.00 | 29-APR-2024 | 80.75 | 15-MAY-2023 |
| PVP | EQ | 43.45 | 27-MAR-2024 | 9.35 | 04-AUG-2023 |
| PVRINOX | EQ | 1875.45 | 08-SEP-2023 | 1247.90 | 20-MAR-2024 |
| PVSL | EQ | 296.55 | 21-MAR-2024 | 208.00 | 13-MAY-2024 |
| PVTBANIETF | EQ | 25.11 | 05-JAN-2024 | 21.85 | 26-OCT-2023 |
| PVTBANKADD | EQ | 28.06 | 02-AUG-2023 | 21.75 | 01-NOV-2023 |
| PYRAMID | EQ | 239.35 | 20-OCT-2023 | 140.00 | 27-MAR-2024 |
| QGOLDHALF | EQ | 63.00 | 22-APR-2024 | 47.89 | 05-OCT-2023 |
| QGOLDHINAV | EQ | - | - | - | - |
| QNIFTY | EQ | 2483.51 | 02-MAY-2024 | 1918.31 | 19-MAY-2023 |
| QNIFTYINAV | EQ | - | - | - | - |
| QUAL30IETF | EQ | 22.70 | 06-MAY-2024 | 15.68 | 24-AUG-2023 |
| QUESS | EQ | 670.40 | 13-MAY-2024 | 371.55 | 15-MAY-2023 |
| QUICKHEAL | EQ | 599.70 | 12-MAR-2024 | 137.30 | 22-MAY-2023 |
| QUINTEGRA | BE | 2.35 | 13-MAY-2024 | .85 | 10-JUL-2023 |
| RACE | EQ | 408.65 | 14-DEC-2023 | 226.10 | 23-OCT-2023 |
| RADAAN | EQ | 2.60 | 22-FEB-2024 | 1.40 | 13-DEC-2023 |
| RADHIKAJWE | EQ | 76.50 | 20-FEB-2024 | 31.00 | 24-JUL-2023 |
| RADIANTCMS | EQ | 114.30 | 10-AUG-2023 | 73.05 | 13-MAR-2024 |
| RADICO | EQ | 1885.10 | 05-DEC-2023 | 1096.05 | 16-MAY-2023 |
| RADIOCITY | EQ | 25.35 | 08-FEB-2024 | 10.60 | 09-JUN-2023 |
| RAILTEL | EQ | 491.45 | 28-FEB-2024 | 114.75 | 22-MAY-2023 |
| RAIN | EQ | 219.60 | 19-FEB-2024 | 140.25 | 10-NOV-2023 |
| RAINBOW | EQ | 1649.00 | 06-MAY-2024 | 860.00 | 15-MAY-2023 |
| RAJESHEXPO | EQ | 669.30 | 16-JUN-2023 | 261.00 | 28-MAR-2024 |
| RAJMET | BE | 21.35 | 08-JAN-2024 | 8.10 | 16-MAY-2023 |
| RAJRATAN | EQ | 882.00 | 20-JUN-2023 | 578.50 | 28-MAR-2024 |
| RAJRILTD | BE | 70.95 | 30-JUN-2023 | 15.00 | 17-JAN-2024 |
| RAJSREESUG | EQ | 101.90 | 07-FEB-2024 | 36.15 | 26-MAY-2023 |
| RAJTV | BE | 120.00 | 13-MAY-2024 | 42.65 | 26-JUL-2023 |
| RAJVIR | BZ | 6.30 | 29-APR-2024 | 4.00 | 04-SEP-2023 |
| RALLIS | EQ | 294.40 | 07-MAR-2024 | 186.55 | 22-MAY-2023 |
| RAMANEWS | EQ | 24.35 | 07-FEB-2024 | 12.10 | 09-AUG-2023 |
| RAMAPHO | EQ | 270.00 | 14-AUG-2023 | 160.00 | 28-MAR-2024 |
| RAMASTEEL | EQ | 16.83 | 23-JAN-2024 | 10.68 | 26-OCT-2023 |
| RAMCOCEM | EQ | 1058.20 | 14-DEC-2023 | 742.75 | 10-MAY-2024 |
| RAMCOIND | EQ | 274.50 | 08-FEB-2024 | 140.10 | 16-MAY-2023 |
| RAMCOSYS | BE | 449.80 | 18-APR-2024 | 209.30 | 17-MAY-2023 |
| RAMKY | EQ | 1009.05 | 02-FEB-2024 | 347.05 | 26-JUN-2023 |
| RAMRAT | EQ | 411.45 | 02-MAY-2024 | 193.25 | 17-MAY-2023 |
| RANASUG | EQ | 30.40 | 07-SEP-2023 | 18.20 | 15-APR-2024 |
| RANEENGINE | EQ | 505.95 | 19-JAN-2024 | 261.65 | 24-MAY-2023 |
| RANEHOLDIN | EQ | 1499.00 | 07-MAY-2024 | 880.65 | 17-MAY-2023 |
| RATEGAIN | EQ | 921.70 | 16-FEB-2024 | 370.10 | 31-MAY-2023 |
| RATNAMANI | EQ | 3938.80 | 01-DEC-2023 | 2262.00 | 13-JUN-2023 |
| RATNAVEER | EQ | 154.00 | 08-FEB-2024 | 109.55 | 14-MAR-2024 |
| RAYMOND | EQ | 2333.00 | 02-MAY-2024 | 1487.60 | 01-DEC-2023 |
| RBA | EQ | 137.70 | 15-SEP-2023 | 95.00 | 16-APR-2024 |
| RBL | EQ | 1093.45 | 06-MAY-2024 | 642.95 | 13-MAR-2024 |
| RBLBANK | EQ | 300.70 | 11-JAN-2024 | 138.85 | 19-MAY-2023 |
| RBZJEWEL | EQ | 255.35 | 15-JAN-2024 | 96.00 | 27-DEC-2023 |
| RCF | EQ | 190.00 | 20-JAN-2024 | 101.15 | 31-MAY-2023 |
| RCOM | BE | 2.30 | 13-DEC-2023 | 1.00 | 21-JUN-2023 |
| RECLTD | EQ | 567.15 | 03-MAY-2024 | 127.40 | 19-MAY-2023 |
| REDINGTON | EQ | 237.55 | 25-APR-2024 | 136.20 | 26-OCT-2023 |
| REDTAPE | EQ | 745.00 | 06-MAY-2024 | 411.05 | 07-SEP-2023 |
| REFEX | EQ | 184.80 | 02-AUG-2023 | 66.80 | 17-MAY-2023 |
| REGENCERAM | BE | 50.95 | 24-JAN-2024 | 22.15 | 18-AUG-2023 |
| REL100NAV | EQ | - | - | - | - |
| RELAXO | EQ | 974.00 | 11-AUG-2023 | 762.45 | 27-MAR-2024 |
| RELCHEMQ | EQ | 349.00 | 14-DEC-2023 | 166.05 | 26-MAY-2023 |
| RELCONSNAV | EQ | - | - | - | - |
| RELDIVNAV | EQ | - | - | - | - |
| RELIANCE | EQ | 3024.90 | 04-MAR-2024 | 2220.30 | 26-OCT-2023 |
| RELIGARE | EQ | 280.60 | 21-SEP-2023 | 161.75 | 06-JUN-2023 |
| RELINFRA | EQ | 308.00 | 04-APR-2024 | 131.40 | 19-MAY-2023 |
| RELNV20NAV | EQ | - | - | - | - |
| REMSONSIND | EQ | 1100.00 | 02-MAR-2024 | 219.10 | 17-MAY-2023 |
| RENUKA | EQ | 57.25 | 25-SEP-2023 | 39.30 | 14-MAR-2024 |
| REPCOHOME | EQ | 543.00 | 29-APR-2024 | 201.80 | 15-MAY-2023 |
| REPL | EQ | 238.95 | 23-FEB-2024 | 160.00 | 04-JUL-2023 |
| REPRO | EQ | 980.00 | 20-DEC-2023 | 416.10 | 15-MAY-2023 |
| RESPONIND | EQ | 364.95 | 29-SEP-2023 | 150.10 | 26-MAY-2023 |
| RGL | EQ | 146.35 | 22-FEB-2024 | 84.00 | 29-MAY-2023 |
| RHIM | EQ | 824.00 | 26-DEC-2023 | 504.25 | 13-MAR-2024 |
| RICOAUTO | EQ | 157.00 | 03-APR-2024 | 75.00 | 17-MAY-2023 |
| RIIL | EQ | 1605.00 | 12-JAN-2024 | 874.00 | 15-MAY-2023 |
| RISHABH | EQ | 635.40 | 02-FEB-2024 | 402.20 | 14-MAR-2024 |
| RITCO | EQ | 309.45 | 12-JAN-2024 | 164.80 | 10-JUL-2023 |
| RITES | EQ | 825.95 | 27-FEB-2024 | 364.80 | 04-JUL-2023 |
| RKDL | EQ | 29.50 | 06-SEP-2023 | 10.60 | 31-JUL-2023 |
| RKEC | EQ | 120.50 | 21-FEB-2024 | 51.45 | 19-JUN-2023 |
| RKFORGE | EQ | 814.70 | 01-DEC-2023 | 337.20 | 15-MAY-2023 |
| RKSWAMY | EQ | 312.00 | 05-APR-2024 | 227.65 | 14-MAR-2024 |
| RML | EQ | 1023.00 | 06-MAY-2024 | 472.85 | 15-MAY-2023 |
| ROHLTD | EQ | 449.00 | 21-FEB-2024 | 280.30 | 09-NOV-2023 |
| ROLEXRINGS | EQ | 2620.00 | 04-JAN-2024 | 1720.00 | 28-MAR-2024 |
| ROLTA | BZ | 7.20 | 06-MAY-2024 | 1.45 | 01-JUN-2023 |
| ROML | BE | 83.20 | 26-APR-2024 | 35.10 | 02-JUN-2023 |
| ROSSARI | EQ | 903.85 | 19-JUL-2023 | 656.95 | 26-MAR-2024 |
| ROSSELLIND | EQ | 549.00 | 12-SEP-2023 | 266.60 | 01-JUN-2023 |
| ROTO | EQ | 461.00 | 02-FEB-2024 | 298.20 | 13-MAR-2024 |
| ROUTE | EQ | 1759.90 | 17-JUL-2023 | 1298.00 | 15-MAY-2023 |
| RPGLIFE | EQ | 1740.00 | 16-FEB-2024 | 748.60 | 25-MAY-2023 |
| RPOWER | EQ | 34.45 | 05-APR-2024 | 11.05 | 19-MAY-2023 |
| RPPL | BE | 129.50 | 06-MAR-2024 | 49.68 | 07-AUG-2023 |
| RPSGVENT | EQ | 847.00 | 17-JAN-2024 | 421.00 | 25-MAY-2023 |
| RPTECH | EQ | 388.45 | 27-FEB-2024 | 290.80 | 13-MAR-2024 |
| RRKABEL | EQ | 1820.00 | 22-NOV-2023 | 1136.80 | 20-SEP-2023 |
| RSWM | EQ | 242.70 | 07-FEB-2024 | 166.00 | 13-MAR-2024 |
| RSYSTEMS | EQ | 599.00 | 18-DEC-2023 | 241.30 | 23-MAY-2023 |
| RTNINDIA | EQ | 94.85 | 08-FEB-2024 | 37.15 | 30-MAY-2023 |
| RTNPOWER | EQ | 12.30 | 08-FEB-2024 | 3.05 | 26-MAY-2023 |
| RUBYMILLS | EQ | 271.60 | 11-SEP-2023 | 177.00 | 27-MAR-2024 |
| RUCHINFRA | EQ | 18.70 | 11-OCT-2023 | 7.90 | 17-JUL-2023 |
| RUCHIRA | EQ | 164.20 | 31-JAN-2024 | 105.20 | 23-MAY-2023 |
| RUPA | EQ | 308.65 | 01-AUG-2023 | 233.95 | 26-OCT-2023 |
| RUSHIL | EQ | 406.90 | 24-NOV-2023 | 242.50 | 31-MAY-2023 |
| RUSTOMJEE | EQ | 750.00 | 22-FEB-2024 | 441.50 | 15-MAY-2023 |
| RVHL | BE | 63.90 | 19-JAN-2024 | 22.65 | 31-JUL-2023 |
| RVNL | EQ | 345.50 | 23-JAN-2024 | 110.60 | 31-MAY-2023 |
| SABEVENTS | BE | 13.05 | 10-MAY-2024 | 3.15 | 10-JUL-2023 |
| SADBHAV | BE | 40.30 | 09-APR-2024 | 9.85 | 26-MAY-2023 |
| SADBHIN | EQ | 9.25 | 04-MAR-2024 | 3.50 | 01-JUN-2023 |
| SADHNANIQ | EQ | 121.42 | 06-JUN-2023 | 60.80 | 28-MAR-2024 |
| SAFARI | EQ | 2315.00 | 21-NOV-2023 | 1203.05 | 16-MAY-2023 |
| SAGARDEEP | EQ | 40.45 | 04-JAN-2024 | 20.15 | 18-JUL-2023 |
| SAGCEM | EQ | 305.00 | 03-JAN-2024 | 190.35 | 28-JUL-2023 |
| SAH | EQ | 134.30 | 05-JAN-2024 | 79.50 | 17-MAY-2023 |
| SAHYADRI | EQ | 484.10 | 11-SEP-2023 | 322.25 | 29-MAY-2023 |
| SAIL | EQ | 170.95 | 03-MAY-2024 | 80.45 | 26-MAY-2023 |
| SAKAR | EQ | 479.00 | 24-JAN-2024 | 230.05 | 29-MAY-2023 |
| SAKHTISUG | EQ | 46.75 | 08-FEB-2024 | 20.95 | 15-MAY-2023 |
| SAKSOFT | EQ | 402.20 | 20-OCT-2023 | 191.90 | 15-MAY-2023 |
| SAKUMA | EQ | 30.45 | 19-FEB-2024 | 11.88 | 17-MAY-2023 |
| SALASAR | EQ | 33.95 | 07-FEB-2024 | 8.28 | 31-MAY-2023 |
| SALONA | EQ | 357.00 | 12-FEB-2024 | 236.05 | 31-MAY-2023 |
| SALSTEEL | BE | 30.45 | 08-FEB-2024 | 13.80 | 27-OCT-2023 |
| SALZERELEC | EQ | 890.00 | 26-MAR-2024 | 265.75 | 23-MAY-2023 |
| SAMBHAAV | BE | 6.45 | 01-MAR-2024 | 2.60 | 23-MAY-2023 |
| SAMHI | EQ | 237.85 | 27-FEB-2024 | 127.25 | 22-SEP-2023 |
| SAMPANN | BE | 30.00 | 04-JAN-2024 | 12.90 | 02-JUN-2023 |
| SANCO | BZ | 10.15 | 17-MAY-2023 | 3.95 | 28-MAR-2024 |
| SANDESH | EQ | 1437.00 | 08-JAN-2024 | 880.00 | 16-MAY-2023 |
| SANDHAR | EQ | 590.00 | 19-FEB-2024 | 223.75 | 19-MAY-2023 |
| SANDUMA | EQ | 614.00 | 05-FEB-2024 | 238.27 | 27-SEP-2023 |
| SANGAMIND | EQ | 629.95 | 02-FEB-2024 | 226.60 | 30-MAY-2023 |
| SANGHIIND | EQ | 156.00 | 15-JAN-2024 | 65.70 | 15-JUN-2023 |
| SANGHVIMOV | EQ | 1432.95 | 24-APR-2024 | 366.10 | 25-MAY-2023 |
| SANGINITA | BE | 40.05 | 03-JAN-2024 | 14.86 | 25-MAY-2023 |
| SANOFI | EQ | 9380.00 | 23-FEB-2024 | 6250.15 | 15-MAY-2023 |
| SANSERA | EQ | 1095.00 | 15-APR-2024 | 751.55 | 23-MAY-2023 |
| SANWARIA | BZ | .65 | 22-AUG-2023 | .25 | 31-JUL-2023 |
| SAPPHIRE | EQ | 1680.00 | 22-MAR-2024 | 1213.00 | 02-NOV-2023 |
| SARDAEN | EQ | 283.95 | 03-MAY-2024 | 107.22 | 16-MAY-2023 |
| SAREGAMA | EQ | 489.45 | 19-JUL-2023 | 303.25 | 26-MAY-2023 |
| SARLAPOLY | EQ | 81.25 | 07-MAY-2024 | 37.00 | 31-MAY-2023 |
| SARVESHWAR | BE | 15.55 | 28-FEB-2024 | 2.19 | 14-JUL-2023 |
| SASKEN | EQ | 1834.00 | 23-FEB-2024 | 809.65 | 15-MAY-2023 |
| SASTASUNDR | EQ | 506.75 | 22-NOV-2023 | 249.05 | 28-JUL-2023 |
| SATIA | EQ | 155.00 | 18-DEC-2023 | 104.00 | 13-MAR-2024 |
| SATIN | EQ | 283.55 | 11-JAN-2024 | 153.20 | 15-MAY-2023 |
| SATINDLTD | EQ | 145.60 | 21-AUG-2023 | 68.75 | 16-MAY-2023 |
| SAURASHCEM | EQ | 130.60 | 22-APR-2024 | 97.00 | 15-MAR-2024 |
| SBC | EQ | 33.85 | 20-JAN-2024 | 12.43 | 26-JUN-2023 |
| SBCL | EQ | 750.00 | 17-JUL-2023 | 460.00 | 14-MAR-2024 |
| SBFC | EQ | 98.00 | 05-MAR-2024 | 72.40 | 13-MAR-2024 |
| SBGLP | EQ | 122.00 | 13-MAY-2024 | 19.67 | 06-JUN-2023 |
| SBICARD | EQ | 933.00 | 14-JUN-2023 | 678.90 | 14-MAR-2024 |
| SBICONINAV | EQ | - | - | - | - |
| SBIETFCON | EQ | 110.00 | 20-FEB-2024 | 76.89 | 19-MAY-2023 |
| SBIETFINAV | EQ | - | - | - | - |
| SBIETFIT | EQ | 412.80 | 02-MAR-2024 | 289.75 | 17-MAY-2023 |
| SBIETFPB | EQ | 260.00 | 15-MAR-2024 | 220.00 | 26-JUN-2023 |
| SBIETFQLTY | EQ | 206.33 | 19-MAR-2024 | 155.11 | 14-AUG-2023 |
| SBIFPBINAV | EQ | - | - | - | - |
| SBILIFE | EQ | 1569.40 | 02-MAR-2024 | 1142.55 | 19-MAY-2023 |
| SBILTYINAV | EQ | - | - | - | - |
| SBIN | EQ | 839.65 | 09-MAY-2024 | 543.20 | 26-OCT-2023 |
| SCHAEFFLER | EQ | 4019.90 | 09-MAY-2024 | 2612.20 | 02-NOV-2023 |
| SCHAND | EQ | 335.00 | 04-JAN-2024 | 185.05 | 09-JUN-2023 |
| SCHNEIDER | BE | 857.85 | 03-APR-2024 | 184.65 | 22-MAY-2023 |
| SCI | EQ | 290.75 | 05-FEB-2024 | 93.60 | 22-MAY-2023 |
| SCILAL | EQ | 77.85 | 26-APR-2024 | 36.00 | 27-MAR-2024 |
| SCPL | EQ | 519.35 | 16-MAY-2023 | 318.25 | 06-FEB-2024 |
| SDBL | EQ | 390.00 | 05-OCT-2023 | 175.30 | 17-MAY-2023 |
| SDL24BEES | EQ | 124.50 | 07-MAY-2024 | 113.15 | 16-MAY-2023 |
| SDL24BINAV | EQ | - | - | - | - |
| SDL26BEES | EQ | 123.45 | 30-APR-2024 | 109.95 | 29-MAY-2023 |
| SDL26BINAV | EQ | - | - | - | - |
| SEAMECLTD | EQ | 1240.00 | 15-FEB-2024 | 586.40 | 23-JUN-2023 |
| SECMARK | BE | 145.35 | 29-DEC-2023 | 71.35 | 26-OCT-2023 |
| SECURCRED | EQ | 26.25 | 22-MAY-2023 | 15.50 | 13-MAY-2024 |
| SECURKLOUD | BE | 72.90 | 08-FEB-2024 | 31.50 | 15-MAY-2023 |
| SEJALLTD | BE | 404.95 | 02-APR-2024 | 210.10 | 13-SEP-2023 |
| SELAN | EQ | 735.00 | 08-MAY-2024 | 261.55 | 29-MAY-2023 |
| SELMC | EQ | 164.10 | 16-JUN-2023 | 68.15 | 10-MAY-2024 |
| SEMAC | BE | 3484.90 | 02-MAY-2024 | 1353.05 | 23-MAY-2023 |
| SENCO | EQ | 1066.50 | 16-APR-2024 | 358.45 | 21-JUL-2023 |
| SENSEXADD | EQ | 83.00 | 03-JAN-2024 | 63.03 | 10-AUG-2023 |
| SENSEXETF | EQ | 82.00 | 17-JAN-2024 | 62.27 | 26-OCT-2023 |
| SENSEXIETF | EQ | 949.00 | 12-MAR-2024 | 763.05 | 06-MAY-2024 |
| SENSEXINAV | EQ | - | - | - | - |
| SEPC | EQ | 27.70 | 01-FEB-2024 | 7.43 | 05-JUN-2023 |
| SEQUENT | EQ | 155.50 | 20-FEB-2024 | 70.60 | 24-MAY-2023 |
| SERVOTECH | EQ | 108.70 | 06-FEB-2024 | 35.05 | 16-MAY-2023 |
| SESHAPAPER | EQ | 421.85 | 12-SEP-2023 | 254.15 | 04-AUG-2023 |
| SETCO | BE | 13.95 | 02-MAY-2024 | 6.15 | 28-MAR-2024 |
| SETF10GILT | EQ | 235.45 | 13-MAY-2024 | 213.32 | 24-JUL-2023 |
| SETF10INAV | EQ | - | - | - | - |
| SETF50INAV | EQ | - | - | - | - |
| SETFGOINAV | EQ | - | - | - | - |
| SETFGOLD | EQ | 65.70 | 13-MAY-2024 | 49.11 | 03-OCT-2023 |
| SETFNIF50 | EQ | 244.85 | 12-APR-2024 | 187.46 | 19-MAY-2023 |
| SETFNIFBK | EQ | 513.30 | 30-APR-2024 | 426.45 | 26-OCT-2023 |
| SETFNIINAV | EQ | - | - | - | - |
| SETFNN50 | EQ | 700.98 | 03-MAY-2024 | 420.01 | 19-MAY-2023 |
| SETFNNINAV | EQ | - | - | - | - |
| SETUINFRA | BZ | 1.00 | 12-JUN-2023 | .55 | 01-APR-2024 |
| SEYAIND | BE | 32.00 | 29-JAN-2024 | 17.75 | 30-NOV-2023 |
| SFL | EQ | 1369.95 | 18-JUL-2023 | 889.00 | 07-MAY-2024 |
| SGIL | EQ | 435.00 | 05-FEB-2024 | 137.00 | 16-MAY-2023 |
| SGL | EQ | 22.70 | 22-SEP-2023 | 12.80 | 19-JUL-2023 |
| SHAH | EQ | 5.50 | 27-DEC-2023 | 2.50 | 07-JUN-2023 |
| SHAHALLOYS | EQ | 94.25 | 12-JAN-2024 | 38.85 | 23-JUN-2023 |
| SHAILY | EQ | 1914.95 | 18-OCT-2023 | 309.70 | 01-DEC-2023 |
| SHAKTIPUMP | EQ | 2389.85 | 07-MAY-2024 | 422.55 | 15-MAY-2023 |
| SHALBY | EQ | 339.50 | 24-JAN-2024 | 135.00 | 24-MAY-2023 |
| SHALPAINTS | EQ | 224.15 | 20-JAN-2024 | 146.00 | 08-JUN-2023 |
| SHANKARA | EQ | 920.00 | 04-SEP-2023 | 626.00 | 13-MAR-2024 |
| SHANTI | BE | 34.40 | 15-FEB-2024 | 13.70 | 13-MAY-2024 |
| SHANTIGEAR | EQ | 644.40 | 02-JAN-2024 | 375.40 | 15-MAY-2023 |
| SHARDACROP | EQ | 580.00 | 07-JUN-2023 | 318.05 | 27-MAR-2024 |
| SHARDAMOTR | EQ | 1641.85 | 16-APR-2024 | 731.25 | 22-MAY-2023 |
| SHAREINDIA | EQ | 2026.40 | 22-FEB-2024 | 1170.00 | 26-JUL-2023 |
| SHARIABEES | EQ | 535.70 | 19-FEB-2024 | 390.60 | 15-MAY-2023 |
| SHARIBENAV | EQ | - | - | - | - |
| SHEMAROO | EQ | 240.00 | 02-FEB-2024 | 123.80 | 14-SEP-2023 |
| SHILPAMED | EQ | 561.60 | 30-APR-2024 | 228.50 | 06-JUN-2023 |
| SHIVALIK | EQ | 893.00 | 07-AUG-2023 | 492.90 | 14-MAR-2024 |
| SHIVAMAUTO | EQ | 49.75 | 27-FEB-2024 | 23.75 | 30-MAY-2023 |
| SHIVAMILLS | EQ | 119.35 | 09-MAY-2024 | 68.20 | 18-AUG-2023 |
| SHIVATEX | EQ | 201.00 | 01-FEB-2024 | 113.00 | 01-JUN-2023 |
| SHK | EQ | 232.00 | 23-APR-2024 | 102.70 | 31-MAY-2023 |
| SHOPERSTOP | EQ | 888.50 | 09-AUG-2023 | 616.00 | 31-OCT-2023 |
| SHRADHA | EQ | 88.00 | 25-APR-2024 | 41.05 | 01-SEP-2023 |
| SHREDIGCEM | EQ | 123.90 | 19-JAN-2024 | 75.10 | 15-MAY-2023 |
| SHREECEM | EQ | 30737.75 | 01-FEB-2024 | 22605.60 | 26-JUN-2023 |
| SHREEPUSHK | EQ | 242.00 | 27-DEC-2023 | 155.15 | 27-MAR-2024 |
| SHREERAMA | BE | 35.45 | 19-DEC-2023 | 9.34 | 24-MAY-2023 |
| SHRENIK | EQ | 1.70 | 13-DEC-2023 | .85 | 31-AUG-2023 |
| SHREYANIND | EQ | 316.55 | 17-OCT-2023 | 180.00 | 15-MAY-2023 |
| SHREYAS | EQ | 505.65 | 27-SEP-2023 | 230.20 | 15-MAR-2024 |
| SHRIPISTON | EQ | 2391.80 | 13-JUL-2023 | 948.90 | 26-OCT-2023 |
| SHRIRAMFIN | EQ | 2658.00 | 03-MAY-2024 | 1306.00 | 22-MAY-2023 |
| SHRIRAMPPS | EQ | 140.90 | 06-FEB-2024 | 62.40 | 19-MAY-2023 |
| SHYAMCENT | BE | 32.40 | 09-JAN-2024 | 16.60 | 28-MAR-2024 |
| SHYAMMETL | EQ | 737.80 | 31-JAN-2024 | 292.00 | 05-JUN-2023 |
| SICALLOG | BE | 298.25 | 15-JAN-2024 | 97.00 | 12-OCT-2023 |
| SIEMENS | EQ | 6666.00 | 13-MAY-2024 | 3246.00 | 31-OCT-2023 |
| SIGACHI | EQ | 95.90 | 27-FEB-2024 | 23.01 | 26-MAY-2023 |
| SIGIND | EQ | 89.40 | 29-JAN-2024 | 36.80 | 23-MAY-2023 |
| SIGMA | EQ | 570.00 | 20-OCT-2023 | 297.25 | 09-JUN-2023 |
| SIGNATURE | EQ | 1427.90 | 04-MAR-2024 | 444.00 | 27-SEP-2023 |
| SIGNPOST | EQ | 466.00 | 07-MAR-2024 | 263.35 | 10-MAY-2024 |
| SIKKO | EQ | 118.00 | 26-DEC-2023 | 54.55 | 23-AUG-2023 |
| SIL | EQ | 32.50 | 15-MAY-2023 | 20.20 | 14-MAR-2024 |
| SILGO | EQ | 41.00 | 03-MAY-2024 | 15.09 | 19-MAY-2023 |
| SILINV | EQ | 578.00 | 05-MAR-2024 | 297.40 | 12-JUN-2023 |
| SILLYMONKS | EQ | 23.00 | 08-DEC-2023 | 13.25 | 28-MAR-2024 |
| SILVER | EQ | 86.10 | 10-MAY-2024 | 68.70 | 03-OCT-2023 |
| SILVER1 | EQ | 84.49 | 09-APR-2024 | 67.39 | 03-OCT-2023 |
| SILVERADD | EQ | 85.50 | 15-APR-2024 | 66.20 | 03-OCT-2023 |
| SILVERBEES | EQ | 83.50 | 13-MAY-2024 | 66.10 | 03-OCT-2023 |
| SILVERETF | EQ | 85.50 | 10-MAY-2024 | 66.60 | 23-JUN-2023 |
| SILVERIETF | EQ | 86.40 | 10-APR-2024 | 68.01 | 03-OCT-2023 |
| SILVERINAV | EQ | - | - | - | - |
| SILVERTUC | EQ | 789.45 | 05-MAR-2024 | 333.95 | 29-MAY-2023 |
| SILVRETF | EQ | 87.12 | 15-APR-2024 | 67.01 | 26-JUN-2023 |
| SIMBHALS | EQ | 38.50 | 21-FEB-2024 | 21.60 | 24-MAY-2023 |
| SIMPLEXINF | BE | 151.50 | 22-APR-2024 | 29.80 | 11-JUL-2023 |
| SINCLAIR | EQ | 137.95 | 10-APR-2024 | 118.30 | 13-MAY-2024 |
| SINDHUTRAD | EQ | 45.15 | 26-FEB-2024 | 16.70 | 14-MAR-2024 |
| SINTERCOM | EQ | 140.00 | 02-MAY-2024 | 99.05 | 22-MAY-2023 |
| SIRCA | EQ | 444.00 | 12-JAN-2024 | 282.05 | 28-MAR-2024 |
| SIS | EQ | 564.55 | 20-JAN-2024 | 378.60 | 29-MAY-2023 |
| SITINET | BE | 1.15 | 12-JAN-2024 | .50 | 13-MAY-2024 |
| SIYSIL | EQ | 635.00 | 15-SEP-2023 | 431.10 | 28-MAR-2024 |
| SJS | EQ | 745.00 | 18-SEP-2023 | 452.55 | 16-MAY-2023 |
| SJVN | EQ | 170.50 | 05-FEB-2024 | 35.15 | 19-MAY-2023 |
| SKFINDIA | EQ | 5534.95 | 01-AUG-2023 | 4024.50 | 13-MAR-2024 |
| SKIL | BE | 9.65 | 19-FEB-2024 | 3.00 | 05-JUN-2023 |
| SKIPPER | EQ | 401.00 | 26-FEB-2024 | 108.92 | 01-JUN-2023 |
| SKMEGGPROD | EQ | 560.40 | 05-SEP-2023 | 157.25 | 18-MAY-2023 |
| SKYGOLD | BE | 1397.95 | 07-MAY-2024 | 247.00 | 10-AUG-2023 |
| SMACAPINAV | EQ | - | - | - | - |
| SMALLCAP | EQ | 49.80 | 29-APR-2024 | 39.24 | 14-MAR-2024 |
| SMARTLINK | EQ | 299.45 | 13-MAY-2024 | 145.40 | 17-MAY-2023 |
| SMCGLOBAL | EQ | 178.90 | 13-MAY-2024 | 71.00 | 18-AUG-2023 |
| SMLISUZU | EQ | 2480.00 | 26-FEB-2024 | 930.05 | 15-MAY-2023 |
| SMLT | BE | 448.00 | 07-FEB-2024 | 155.00 | 26-MAY-2023 |
| SMSLIFE | EQ | 789.90 | 18-APR-2024 | 472.05 | 23-OCT-2023 |
| SMSPHARMA | EQ | 219.40 | 22-APR-2024 | 81.70 | 23-MAY-2023 |
| SNOWMAN | EQ | 84.90 | 20-FEB-2024 | 34.70 | 15-MAY-2023 |
| SOBHA | EQ | 1969.05 | 03-MAY-2024 | 495.00 | 15-MAY-2023 |
| SOFTTECH | EQ | 377.60 | 29-APR-2024 | 121.55 | 26-MAY-2023 |
| SOLARA | EQ | 606.40 | 22-APR-2024 | 286.00 | 01-NOV-2023 |
| SOLARINDS | EQ | 9449.00 | 26-MAR-2024 | 3453.35 | 11-JUL-2023 |
| SOMANYCERA | EQ | 819.00 | 12-JUL-2023 | 542.10 | 16-MAY-2023 |
| SOMATEX | BE | 42.20 | 26-APR-2024 | 18.20 | 04-SEP-2023 |
| SOMICONVEY | BE | 155.40 | 06-MAY-2024 | 46.10 | 30-MAY-2023 |
| SONACOMS | EQ | 718.85 | 29-FEB-2024 | 488.10 | 25-OCT-2023 |
| SONAMLTD | EQ | 47.50 | 31-JAN-2024 | 22.78 | 23-JUN-2023 |
| SONATSOFTW | EQ | 870.00 | 27-FEB-2024 | 401.48 | 15-MAY-2023 |
| SOTL | EQ | 614.90 | 22-APR-2024 | 269.60 | 05-JUN-2023 |
| SOUTHBANK | EQ | 37.18 | 02-FEB-2024 | 15.28 | 19-MAY-2023 |
| SOUTHWEST | EQ | 188.20 | 20-NOV-2023 | 98.10 | 13-MAR-2024 |
| SPAL | EQ | 674.85 | 20-OCT-2023 | 366.50 | 18-MAY-2023 |
| SPANDANA | EQ | 1243.20 | 12-JAN-2024 | 606.80 | 25-MAY-2023 |
| SPARC | EQ | 472.80 | 09-APR-2024 | 178.80 | 25-MAY-2023 |
| SPCENET | EQ | 39.40 | 19-FEB-2024 | 14.55 | 22-MAY-2023 |
| SPECIALITY | EQ | 287.10 | 05-FEB-2024 | 168.20 | 13-MAR-2024 |
| SPENCERS | EQ | 139.30 | 01-FEB-2024 | 56.50 | 31-MAY-2023 |
| SPIC | EQ | 107.50 | 05-FEB-2024 | 62.00 | 14-AUG-2023 |
| SPLIL | EQ | 80.65 | 16-JAN-2024 | 52.30 | 27-MAR-2024 |
| SPLPETRO | EQ | 783.00 | 28-FEB-2024 | 354.55 | 24-MAY-2023 |
| SPMLINFRA | EQ | 141.05 | 26-MAR-2024 | 29.60 | 29-MAY-2023 |
| SPORTKING | EQ | 948.15 | 20-JUL-2023 | 662.00 | 31-MAY-2023 |
| SPTL | BZ | 1.90 | 15-MAY-2023 | .95 | 01-APR-2024 |
| SREEL | EQ | 433.70 | 01-JAN-2024 | 185.50 | 17-MAY-2023 |
| SRF | EQ | 2693.95 | 03-MAY-2024 | 2040.00 | 25-JUL-2023 |
| SRGHFL | EQ | 336.75 | 18-DEC-2023 | 230.00 | 28-AUG-2023 |
| SRHHYPOLTD | EQ | 814.00 | 08-AUG-2023 | 458.80 | 23-MAY-2023 |
| SRM | EQ | 237.30 | 04-APR-2024 | 170.65 | 13-MAY-2024 |
| SRPL | BE | 4.41 | 19-MAY-2023 | .95 | 11-DEC-2023 |
| SSWL | EQ | 299.00 | 16-OCT-2023 | 145.95 | 29-MAY-2023 |
| STAR | EQ | 915.00 | 06-MAY-2024 | 346.15 | 25-MAY-2023 |
| STARCEMENT | EQ | 241.70 | 27-MAR-2024 | 122.00 | 19-MAY-2023 |
| STARHEALTH | EQ | 675.00 | 11-SEP-2023 | 454.80 | 01-MAR-2024 |
| STARPAPER | EQ | 288.00 | 02-FEB-2024 | 168.00 | 23-JUN-2023 |
| STCINDIA | EQ | 201.50 | 05-FEB-2024 | 72.25 | 30-MAY-2023 |
| STEELCAS | EQ | 747.00 | 11-SEP-2023 | 452.90 | 26-JUN-2023 |
| STEELCITY | EQ | 109.70 | 07-MAY-2024 | 59.75 | 31-MAY-2023 |
| STEELXIND | EQ | 18.40 | 30-JAN-2024 | 7.80 | 09-OCT-2023 |
| STEL | EQ | 375.00 | 29-FEB-2024 | 135.10 | 05-JUL-2023 |
| STERTOOLS | EQ | 424.00 | 08-JAN-2024 | 304.35 | 28-MAR-2024 |
| STLTECH | EQ | 179.05 | 11-SEP-2023 | 110.10 | 27-MAR-2024 |
| STOVEKRAFT | EQ | 579.00 | 17-OCT-2023 | 409.50 | 27-MAR-2024 |
| STYLAMIND | EQ | 1970.70 | 04-SEP-2023 | 1440.00 | 14-MAR-2024 |
| STYRENIX | EQ | 1778.00 | 06-MAY-2024 | 801.40 | 15-MAY-2023 |
| SUBEXLTD | EQ | 45.80 | 07-FEB-2024 | 26.80 | 30-MAY-2023 |
| SUBROS | EQ | 733.75 | 30-JAN-2024 | 312.00 | 15-MAY-2023 |
| SUDARSCHEM | EQ | 781.80 | 06-MAY-2024 | 388.35 | 19-MAY-2023 |
| SUKHJITS | EQ | 597.90 | 09-JAN-2024 | 386.00 | 29-AUG-2023 |
| SULA | EQ | 699.00 | 09-JAN-2024 | 395.10 | 24-MAY-2023 |
| SUMEETINDS | BE | 5.30 | 19-DEC-2023 | 1.90 | 23-APR-2024 |
| SUMICHEM | EQ | 454.90 | 07-SEP-2023 | 336.10 | 14-MAR-2024 |
| SUMIT | BE | 80.30 | 09-APR-2024 | 27.00 | 29-SEP-2023 |
| SUMMITSEC | EQ | 1539.95 | 03-MAY-2024 | 652.00 | 17-MAY-2023 |
| SUNCLAY | EQ | 1845.05 | 09-MAY-2024 | 1203.90 | 14-MAR-2024 |
| SUNDARAM | EQ | 4.20 | 23-FEB-2024 | 2.05 | 03-AUG-2023 |
| SUNDARMFIN | EQ | 4959.00 | 02-MAY-2024 | 2374.60 | 15-MAY-2023 |
| SUNDARMHLD | EQ | 282.40 | 09-APR-2024 | 83.50 | 17-MAY-2023 |
| SUNDRMBRAK | EQ | 792.00 | 06-MAY-2024 | 306.70 | 26-MAY-2023 |
| SUNDRMFAST | EQ | 1340.70 | 04-SEP-2023 | 1003.05 | 15-MAR-2024 |
| SUNFLAG | EQ | 248.80 | 02-AUG-2023 | 138.75 | 05-JUN-2023 |
| SUNPHARMA | EQ | 1638.85 | 05-APR-2024 | 922.45 | 18-MAY-2023 |
| SUNTECK | EQ | 511.40 | 29-NOV-2023 | 271.40 | 23-JUN-2023 |
| SUNTV | EQ | 734.90 | 04-JAN-2024 | 423.00 | 26-JUN-2023 |
| SUPERHOUSE | EQ | 275.00 | 19-JAN-2024 | 190.25 | 13-MAR-2024 |
| SUPRAJIT | EQ | 453.85 | 04-MAR-2024 | 353.75 | 26-OCT-2023 |
| SUPREMEENG | EQ | 1.40 | 15-FEB-2024 | .50 | 31-JUL-2023 |
| SUPREMEIND | EQ | 5538.00 | 07-MAY-2024 | 2725.00 | 22-MAY-2023 |
| SUPREMEINF | BZ | 96.15 | 19-APR-2024 | 20.70 | 27-JUN-2023 |
| SUPRIYA | EQ | 424.00 | 25-APR-2024 | 233.30 | 21-JUL-2023 |
| SURAJEST | EQ | 443.90 | 07-MAY-2024 | 255.80 | 27-MAR-2024 |
| SURANASOL | BE | 46.90 | 08-APR-2024 | 18.55 | 25-MAY-2023 |
| SURANAT&P | BE | 20.95 | 05-FEB-2024 | 8.85 | 14-JUL-2023 |
| SURYALAXMI | EQ | 89.50 | 27-DEC-2023 | 55.35 | 02-AUG-2023 |
| SURYAROSNI | EQ | 841.65 | 11-JAN-2024 | 364.53 | 14-AUG-2023 |
| SURYODAY | EQ | 217.70 | 02-MAY-2024 | 121.55 | 15-MAY-2023 |
| SUTLEJTEX | EQ | 73.45 | 19-FEB-2024 | 44.10 | 31-MAY-2023 |
| SUULD | EQ | 14.20 | 15-MAY-2023 | 6.60 | 04-DEC-2023 |
| SUVEN | EQ | 129.00 | 12-JAN-2024 | 55.15 | 31-MAY-2023 |
| SUVENPHAR | EQ | 768.00 | 04-JAN-2024 | 469.45 | 09-JUN-2023 |
| SUVIDHAA | EQ | 10.50 | 29-DEC-2023 | 3.60 | 27-JUL-2023 |
| SUZLON | BE | 50.60 | 02-FEB-2024 | 8.20 | 17-MAY-2023 |
| SVLL | EQ | 265.00 | 09-JAN-2024 | 155.00 | 26-OCT-2023 |
| SVPGLOB | EQ | 15.15 | 16-MAY-2023 | 5.80 | 01-APR-2024 |
| SWANENERGY | EQ | 782.25 | 27-FEB-2024 | 214.25 | 02-AUG-2023 |
| SWARAJENG | EQ | 2649.95 | 01-MAR-2024 | 1757.60 | 22-MAY-2023 |
| SWELECTES | EQ | 1492.75 | 29-APR-2024 | 315.00 | 30-JUN-2023 |
| SWSOLAR | EQ | 757.45 | 09-MAY-2024 | 253.00 | 19-OCT-2023 |
| SYMPHONY | EQ | 1019.00 | 30-APR-2024 | 820.00 | 20-MAR-2024 |
| SYNCOMF | EQ | 18.65 | 09-JAN-2024 | 6.25 | 26-MAY-2023 |
| SYNGENE | EQ | 860.25 | 07-SEP-2023 | 649.25 | 10-MAY-2024 |
| SYRMA | EQ | 705.20 | 19-DEC-2023 | 305.15 | 16-MAY-2023 |
| TAGOLDINAV | EQ | - | - | - | - |
| TAINWALCHM | EQ | 166.60 | 11-DEC-2023 | 106.00 | 18-MAY-2023 |
| TAJGVK | EQ | 422.65 | 03-MAY-2024 | 212.70 | 26-OCT-2023 |
| TAKE | EQ | 35.80 | 07-FEB-2024 | 16.35 | 14-JUL-2023 |
| TALBROAUTO | EQ | 346.95 | 22-NOV-2023 | 99.40 | 15-MAY-2023 |
| TANLA | EQ | 1317.95 | 24-JUL-2023 | 659.40 | 15-MAY-2023 |
| TARACHAND | BE | 455.00 | 13-MAY-2024 | 268.40 | 26-APR-2024 |
| TARC | EQ | 184.90 | 12-JAN-2024 | 50.00 | 15-MAY-2023 |
| TARMAT | BE | 153.90 | 27-FEB-2024 | 57.35 | 22-AUG-2023 |
| TARSONS | EQ | 646.40 | 13-JUL-2023 | 390.00 | 28-MAR-2024 |
| TASILVINAV | EQ | - | - | - | - |
| TASTYBITE | EQ | 19791.95 | 10-AUG-2023 | 9220.20 | 15-MAY-2023 |
| TATACHEM | EQ | 1349.00 | 07-MAR-2024 | 933.00 | 29-FEB-2024 |
| TATACOMM | EQ | 2084.65 | 03-APR-2024 | 1210.80 | 19-MAY-2023 |
| TATACONSUM | EQ | 1269.00 | 11-MAR-2024 | 756.45 | 19-MAY-2023 |
| TATAELXSI | EQ | 9200.00 | 18-DEC-2023 | 6715.00 | 19-MAY-2023 |
| TATAGOLD | EQ | 8.50 | 18-JAN-2024 | 6.00 | 13-FEB-2024 |
| TATAINVEST | BE | 9756.85 | 07-MAR-2024 | 2121.05 | 18-MAY-2023 |
| TATAMOTORS | EQ | 1065.60 | 05-MAR-2024 | 504.75 | 19-MAY-2023 |
| TATAMTRDVR | EQ | 712.60 | 05-MAR-2024 | 262.50 | 19-MAY-2023 |
| TATAPOWER | EQ | 464.20 | 03-MAY-2024 | 201.80 | 19-MAY-2023 |
| TATASTEEL | EQ | 170.75 | 03-MAY-2024 | 104.05 | 19-MAY-2023 |
| TATATECH | EQ | 1400.00 | 30-NOV-2023 | 1005.00 | 13-MAY-2024 |
| TATSILV | EQ | 9.17 | 18-JAN-2024 | 6.74 | 11-MAR-2024 |
| TATVA | EQ | 1887.95 | 30-JUN-2023 | 1061.35 | 28-MAR-2024 |
| TBZ | EQ | 144.95 | 21-DEC-2023 | 68.65 | 19-MAY-2023 |
| TCI | EQ | 1079.50 | 01-FEB-2024 | 636.90 | 22-MAY-2023 |
| TCIEXP | EQ | 1700.85 | 13-JUN-2023 | 997.85 | 14-MAR-2024 |
| TCIFINANCE | BE | 6.65 | 13-MAY-2024 | 2.65 | 22-MAY-2023 |
| TCLCONS | EQ | 48.35 | 27-FEB-2024 | 18.25 | 01-NOV-2023 |
| TCNSBRANDS | EQ | 474.40 | 26-APR-2024 | 329.00 | 13-MAR-2024 |
| TCPLPACK | EQ | 2498.95 | 11-MAR-2024 | 1344.70 | 21-JUN-2023 |
| TCS | EQ | 4254.75 | 18-MAR-2024 | 3156.00 | 16-JUN-2023 |
| TDPOWERSYS | EQ | 361.00 | 26-APR-2024 | 188.50 | 19-MAY-2023 |
| TEAMLEASE | EQ | 3526.15 | 15-APR-2024 | 2140.15 | 06-JUN-2023 |
| TECH | EQ | 40.44 | 02-MAR-2024 | 26.63 | 23-OCT-2023 |
| TECHINAV | EQ | - | - | - | - |
| TECHM | EQ | 1416.30 | 23-JAN-2024 | 1039.00 | 17-MAY-2023 |
| TECHNOE | EQ | 1067.55 | 29-APR-2024 | 342.70 | 30-MAY-2023 |
| TEGA | EQ | 1653.50 | 06-MAY-2024 | 661.60 | 15-MAY-2023 |
| TEJASNET | EQ | 1219.00 | 13-MAY-2024 | 639.10 | 19-MAY-2023 |
| TEMBO | EQ | 332.65 | 11-JAN-2024 | 191.35 | 23-APR-2024 |
| TERASOFT | BE | 82.50 | 16-JAN-2024 | 36.90 | 19-MAY-2023 |
| TEXINFRA | EQ | 134.80 | 02-FEB-2024 | 51.90 | 02-JUN-2023 |
| TEXMOPIPES | EQ | 107.90 | 19-FEB-2024 | 54.10 | 03-JUL-2023 |
| TEXRAIL | EQ | 231.80 | 02-FEB-2024 | 52.65 | 19-MAY-2023 |
| TFCILTD | EQ | 267.55 | 26-FEB-2024 | 70.40 | 16-MAY-2023 |
| TFL | BE | 18.80 | 09-MAY-2024 | 8.25 | 26-OCT-2023 |
| TGBHOTELS | EQ | 20.30 | 07-DEC-2023 | 9.05 | 26-JUL-2023 |
| THANGAMAYL | EQ | 1549.50 | 27-DEC-2023 | 541.30 | 17-MAY-2023 |
| THEINVEST | EQ | 171.85 | 25-JAN-2024 | 74.10 | 16-AUG-2023 |
| THEJO | EQ | 3250.00 | 29-APR-2024 | 1645.00 | 10-OCT-2023 |
| THEMISMED | EQ | 263.85 | 02-MAR-2024 | 132.61 | 04-JUL-2023 |
| THERMAX | EQ | 4978.90 | 22-APR-2024 | 2191.85 | 26-JUN-2023 |
| THOMASCOOK | EQ | 222.50 | 25-APR-2024 | 59.40 | 22-MAY-2023 |
| THYROCARE | EQ | 722.65 | 28-FEB-2024 | 448.00 | 31-MAY-2023 |
| TI | EQ | 291.40 | 22-NOV-2023 | 132.05 | 15-MAY-2023 |
| TIDEWATER | EQ | 1870.00 | 03-MAY-2024 | 857.90 | 30-MAY-2023 |
| TIIL | EQ | 2725.00 | 18-DEC-2023 | 1430.00 | 15-MAY-2023 |
| TIINDIA | EQ | 4162.50 | 10-MAY-2024 | 2622.15 | 15-MAY-2023 |
| TIL | BZ | 237.65 | 29-APR-2024 | 28.53 | 03-JUL-2023 |
| TIMETECHNO | EQ | 290.40 | 06-MAY-2024 | 80.20 | 17-MAY-2023 |
| TIMKEN | EQ | 3578.00 | 09-MAY-2024 | 2524.50 | 12-MAR-2024 |
| TIPSFILMS | EQ | 994.90 | 05-JAN-2024 | 415.20 | 17-MAY-2023 |
| TIPSINDLTD | EQ | 530.95 | 26-FEB-2024 | 162.15 | 15-MAY-2023 |
| TIRUMALCHM | EQ | 289.85 | 18-APR-2024 | 175.50 | 18-MAY-2023 |
| TIRUPATIFL | EQ | 21.85 | 21-FEB-2024 | 6.75 | 17-JUL-2023 |
| TITAGARH | EQ | 1248.90 | 20-JAN-2024 | 321.00 | 24-MAY-2023 |
| TITAN | EQ | 3886.95 | 30-JAN-2024 | 2670.00 | 24-MAY-2023 |
| TMB | EQ | 611.35 | 11-SEP-2023 | 402.35 | 03-JUL-2023 |
| TNIDETF | EQ | 82.20 | 10-APR-2024 | 53.50 | 10-JUL-2023 |
| TNIDETINAV | EQ | - | - | - | - |
| TNPETRO | EQ | 114.00 | 07-FEB-2024 | 75.60 | 24-MAY-2023 |
| TNPL | EQ | 331.00 | 30-JAN-2024 | 201.90 | 24-JUL-2023 |
| TOKYOPLAST | EQ | 138.75 | 21-NOV-2023 | 88.50 | 22-MAY-2023 |
| TORNTPHARM | EQ | 2782.85 | 03-MAY-2024 | 1598.45 | 16-MAY-2023 |
| TORNTPOWER | EQ | 1633.00 | 09-APR-2024 | 521.50 | 23-MAY-2023 |
| TOTAL | EQ | 186.60 | 12-JUN-2023 | 91.95 | 28-MAR-2024 |
| TOUCHWOOD | EQ | 221.90 | 03-NOV-2023 | 118.15 | 14-MAR-2024 |
| TPLPLASTEH | EQ | 106.50 | 23-APR-2024 | 33.50 | 17-MAY-2023 |
| TRACXN | EQ | 124.20 | 12-JAN-2024 | 64.90 | 19-MAY-2023 |
| TREEHOUSE | BE | 34.65 | 21-FEB-2024 | 15.05 | 25-AUG-2023 |
| TREJHARA | BE | 222.65 | 08-DEC-2023 | 58.90 | 16-MAY-2023 |
| TREL | EQ | 60.50 | 01-MAR-2024 | 27.40 | 22-AUG-2023 |
| TRENT | EQ | 4680.55 | 03-MAY-2024 | 1471.55 | 19-MAY-2023 |
| TRIDENT | EQ | 52.90 | 09-JAN-2024 | 31.60 | 28-JUL-2023 |
| TRIGYN | EQ | 168.00 | 23-JAN-2024 | 92.10 | 28-MAR-2024 |
| TRIL | BE | 769.10 | 24-APR-2024 | 65.85 | 15-MAY-2023 |
| TRITURBINE | EQ | 596.70 | 03-MAY-2024 | 312.00 | 26-OCT-2023 |
| TRIVENI | EQ | 416.50 | 18-OCT-2023 | 261.10 | 25-MAY-2023 |
| TRU | EQ | 87.10 | 12-JAN-2024 | 40.05 | 12-JUL-2023 |
| TTKHLTCARE | EQ | 1744.00 | 08-APR-2024 | 1101.20 | 09-OCT-2023 |
| TTKPRESTIG | EQ | 832.70 | 06-SEP-2023 | 666.00 | 27-MAR-2024 |
| TTL | EQ | 128.50 | 27-FEB-2024 | 69.60 | 23-MAY-2023 |
| TTML | EQ | 109.10 | 15-SEP-2023 | 60.20 | 22-MAY-2023 |
| TV18BRDCST | EQ | 68.70 | 19-JAN-2024 | 30.40 | 22-MAY-2023 |
| TVSELECT | EQ | 432.80 | 11-JUL-2023 | 238.00 | 14-MAR-2024 |
| TVSHLTD | EQ | 10745.00 | 13-MAY-2024 | 4044.15 | 25-MAY-2023 |
| TVSMOTOR | EQ | 2313.45 | 07-MAR-2024 | 1220.00 | 18-MAY-2023 |
| TVSSCS | EQ | 258.00 | 11-SEP-2023 | 145.00 | 13-MAR-2024 |
| TVSSRICHAK | EQ | 5097.00 | 29-NOV-2023 | 2755.00 | 25-AUG-2023 |
| TVTODAY | EQ | 273.85 | 10-JAN-2024 | 178.70 | 23-MAY-2023 |
| TVVISION | BE | 7.80 | 28-FEB-2024 | 2.00 | 03-JUL-2023 |
| UBL | EQ | 2106.00 | 25-APR-2024 | 1393.60 | 22-MAY-2023 |
| UCAL | EQ | 195.50 | 25-APR-2024 | 118.35 | 31-MAY-2023 |
| UCOBANK | EQ | 70.65 | 08-FEB-2024 | 25.65 | 24-MAY-2023 |
| UDAICEMENT | EQ | 40.75 | 23-APR-2024 | 22.19 | 01-JUN-2023 |
| UDS | EQ | 384.90 | 26-FEB-2024 | 235.30 | 25-OCT-2023 |
| UEL | BE | 41.75 | 13-MAY-2024 | 25.85 | 16-APR-2024 |
| UFLEX | EQ | 499.60 | 28-DEC-2023 | 370.95 | 23-AUG-2023 |
| UFO | EQ | 173.85 | 02-FEB-2024 | 69.00 | 19-MAY-2023 |
| UGARSUGAR | EQ | 135.90 | 01-AUG-2023 | 64.05 | 13-MAR-2024 |
| UGROCAP | EQ | 319.15 | 21-AUG-2023 | 186.00 | 18-MAY-2023 |
| UJJIVANSFB | EQ | 63.00 | 11-DEC-2023 | 31.00 | 15-MAY-2023 |
| ULTRACEMCO | EQ | 10526.00 | 29-DEC-2023 | 7585.10 | 19-MAY-2023 |
| UMANGDAIRY | EQ | 112.00 | 28-FEB-2024 | 57.40 | 24-MAY-2023 |
| UMESLTD | EQ | 8.00 | 12-SEP-2023 | 3.10 | 04-AUG-2023 |
| UNICHEMLAB | EQ | 615.65 | 06-MAY-2024 | 367.25 | 21-JUN-2023 |
| UNIDT | EQ | 319.00 | 07-FEB-2024 | 168.35 | 09-JUN-2023 |
| UNIENTER | EQ | 182.00 | 30-AUG-2023 | 131.55 | 13-FEB-2024 |
| UNIINFO | BE | 56.95 | 21-FEB-2024 | 20.40 | 28-JUL-2023 |
| UNIONBANK | EQ | 163.20 | 05-APR-2024 | 68.00 | 26-JUN-2023 |
| UNIPARTS | EQ | 722.65 | 04-AUG-2023 | 500.00 | 13-MAR-2024 |
| UNITECH | BZ | 19.80 | 06-FEB-2024 | 1.30 | 04-AUG-2023 |
| UNITEDPOLY | EQ | 124.55 | 02-JUN-2023 | 85.10 | 28-JUL-2023 |
| UNITEDTEA | EQ | 383.95 | 22-FEB-2024 | 256.00 | 19-MAY-2023 |
| UNIVAFOODS | BE | 7.25 | 13-MAY-2024 | 3.75 | 01-SEP-2023 |
| UNIVASTU | BE | 223.00 | 10-MAY-2024 | 81.60 | 22-MAY-2023 |
| UNIVCABLES | EQ | 611.95 | 23-APR-2024 | 350.10 | 30-MAY-2023 |
| UNIVPHOTO | EQ | 487.80 | 30-JUN-2023 | 320.00 | 27-MAR-2024 |
| UNOMINDA | EQ | 763.95 | 09-APR-2024 | 514.00 | 24-MAY-2023 |
| UPL | EQ | 698.90 | 08-JUN-2023 | 447.80 | 14-MAR-2024 |
| URAVI | BE | 533.55 | 02-MAY-2024 | 227.25 | 27-SEP-2023 |
| URJA | EQ | 41.65 | 05-FEB-2024 | 7.50 | 22-MAY-2023 |
| USHAMART | EQ | 394.50 | 30-APR-2024 | 223.80 | 26-MAY-2023 |
| USK | BE | 72.50 | 16-FEB-2024 | 29.00 | 13-JUL-2023 |
| UTIAMC | EQ | 1005.00 | 26-APR-2024 | 638.75 | 19-MAY-2023 |
| UTIBANINAV | EQ | - | - | - | - |
| UTIBANKETF | EQ | 50.98 | 30-APR-2024 | 41.00 | 15-APR-2024 |
| UTINEXINAV | EQ | - | - | - | - |
| UTINEXT50 | EQ | 75.00 | 03-MAY-2024 | 42.16 | 22-MAY-2023 |
| UTINIFINAV | EQ | - | - | - | - |
| UTINIFTETF | EQ | 250.85 | 02-MAY-2024 | 193.12 | 17-MAY-2023 |
| UTISENINAV | EQ | - | - | - | - |
| UTISENSETF | EQ | 824.98 | 02-APR-2024 | 647.30 | 22-MAY-2023 |
| UTISXN50 | EQ | 84.00 | 13-FEB-2024 | 46.88 | 30-OCT-2023 |
| UTISXNINAV | EQ | - | - | - | - |
| UTKARSHBNK | EQ | 68.30 | 08-FEB-2024 | 37.20 | 21-JUL-2023 |
| UTTAMSUGAR | EQ | 535.80 | 29-NOV-2023 | 252.00 | 25-MAY-2023 |
| V2RETAIL | BE | 540.50 | 24-APR-2024 | 75.10 | 26-MAY-2023 |
| VADILALIND | EQ | 4959.90 | 08-MAY-2024 | 2133.20 | 26-DEC-2023 |
| VAIBHAVGBL | EQ | 542.40 | 30-JAN-2024 | 295.05 | 19-MAY-2023 |
| VAISHALI | EQ | 203.60 | 16-JAN-2024 | 114.85 | 17-JUL-2023 |
| VAKRANGEE | EQ | 32.20 | 01-FEB-2024 | 14.55 | 08-AUG-2023 |
| VALIANTLAB | EQ | 214.95 | 02-FEB-2024 | 139.00 | 20-MAR-2024 |
| VALIANTORG | EQ | 635.00 | 07-JUN-2023 | 377.00 | 28-MAR-2024 |
| VARDHACRLC | EQ | 74.90 | 10-JAN-2024 | 48.00 | 23-MAY-2023 |
| VARDMNPOLY | EQ | 98.60 | 13-MAY-2024 | 37.00 | 17-MAY-2023 |
| VARROC | EQ | 632.00 | 07-FEB-2024 | 292.05 | 17-MAY-2023 |
| VASCONEQ | EQ | 93.15 | 06-FEB-2024 | 35.10 | 24-MAY-2023 |
| VASWANI | BE | 62.55 | 29-FEB-2024 | 19.15 | 24-JUL-2023 |
| VBL | EQ | 1561.95 | 26-FEB-2024 | 755.00 | 26-JUN-2023 |
| VCL | BE | 2.70 | 15-MAY-2023 | .80 | 22-MAR-2024 |
| VEDL | EQ | 420.00 | 03-MAY-2024 | 208.00 | 28-SEP-2023 |
| VENKEYS | EQ | 2314.90 | 07-AUG-2023 | 1531.00 | 28-MAR-2024 |
| VENUSPIPES | EQ | 2189.90 | 22-APR-2024 | 905.85 | 16-MAY-2023 |
| VENUSREM | EQ | 430.00 | 05-JAN-2024 | 192.00 | 22-MAY-2023 |
| VERANDA | EQ | 336.90 | 12-DEC-2023 | 160.00 | 13-JUN-2023 |
| VERTOZ | BE | 905.00 | 04-MAR-2024 | 216.60 | 30-MAY-2023 |
| VESUVIUS | EQ | 5084.10 | 30-APR-2024 | 1831.00 | 15-MAY-2023 |
| VETO | EQ | 156.40 | 22-FEB-2024 | 94.65 | 31-MAY-2023 |
| VGUARD | EQ | 364.70 | 10-MAY-2024 | 239.00 | 31-MAY-2023 |
| VHL | EQ | 3540.00 | 04-JAN-2024 | 2425.00 | 11-DEC-2023 |
| VHLTD | BE | 67.40 | 13-MAY-2024 | 39.60 | 03-APR-2024 |
| VIDHIING | EQ | 496.90 | 11-MAR-2024 | 340.00 | 29-MAY-2023 |
| VIJAYA | EQ | 817.95 | 10-MAY-2024 | 369.45 | 22-MAY-2023 |
| VIJIFIN | BE | 4.20 | 02-MAY-2024 | 1.50 | 14-AUG-2023 |
| VIKASECO | EQ | 5.65 | 09-FEB-2024 | 2.80 | 29-AUG-2023 |
| VIKASLIFE | EQ | 8.00 | 23-JAN-2024 | 2.70 | 24-MAY-2023 |
| VIMTALABS | EQ | 623.15 | 25-AUG-2023 | 365.80 | 16-MAY-2023 |
| VINATIORGA | EQ | 1985.00 | 11-SEP-2023 | 1462.20 | 10-APR-2024 |
| VINDHYATEL | EQ | 2898.70 | 08-FEB-2024 | 1819.00 | 05-JUL-2023 |
| VINEETLAB | BE | 88.90 | 29-DEC-2023 | 44.65 | 24-MAY-2023 |
| VINNY | EQ | 7.35 | 23-MAY-2023 | 2.45 | 17-AUG-2023 |
| VINYLINDIA | EQ | 545.95 | 20-JUN-2023 | 311.40 | 28-MAR-2024 |
| VIPCLOTHNG | EQ | 59.70 | 12-OCT-2023 | 32.95 | 13-MAR-2024 |
| VIPIND | EQ | 722.85 | 07-SEP-2023 | 449.05 | 20-MAR-2024 |
| VIRINCHI | EQ | 53.70 | 21-JUN-2023 | 28.25 | 04-DEC-2023 |
| VISAKAIND | EQ | 177.95 | 12-FEB-2024 | 76.60 | 22-MAY-2023 |
| VISASTEEL | BE | 25.65 | 08-APR-2024 | 10.55 | 31-MAY-2023 |
| VISHNU | EQ | 385.50 | 31-JUL-2023 | 247.00 | 13-MAR-2024 |
| VISHWARAJ | EQ | 22.30 | 22-JUN-2023 | 14.10 | 27-MAR-2024 |
| VIVIDHA | BE | 2.10 | 12-JAN-2024 | .80 | 22-AUG-2023 |
| VLEGOV | BE | 84.15 | 09-FEB-2024 | 28.75 | 26-OCT-2023 |
| VLSFINANCE | EQ | 322.20 | 19-FEB-2024 | 149.00 | 23-JUN-2023 |
| VMART | EQ | 2444.95 | 11-AUG-2023 | 1595.00 | 30-OCT-2023 |
| VOLTAMP | EQ | 10988.80 | 02-MAY-2024 | 3150.00 | 15-MAY-2023 |
| VOLTAS | EQ | 1502.30 | 06-MAY-2024 | 745.00 | 14-JUL-2023 |
| VPRPL | EQ | 242.00 | 27-DEC-2023 | 141.00 | 14-MAR-2024 |
| VRLLOG | EQ | 799.00 | 19-DEC-2023 | 517.00 | 13-MAR-2024 |
| VSSL | EQ | 329.00 | 02-MAY-2024 | 174.80 | 16-AUG-2023 |
| VSTIND | EQ | 4324.70 | 03-JAN-2024 | 3159.00 | 26-OCT-2023 |
| VSTL | EQ | 446.25 | 20-FEB-2024 | 228.20 | 13-MAR-2024 |
| VSTTILLERS | EQ | 4196.00 | 17-NOV-2023 | 2613.35 | 24-MAY-2023 |
| VTL | EQ | 475.50 | 18-APR-2024 | 318.35 | 24-MAY-2023 |
| WABAG | EQ | 1030.00 | 25-APR-2024 | 389.00 | 22-MAY-2023 |
| WALCHANNAG | EQ | 268.10 | 27-FEB-2024 | 64.85 | 15-MAY-2023 |
| WANBURY | EQ | 179.35 | 28-FEB-2024 | 42.65 | 25-MAY-2023 |
| WEALTH | EQ | 981.35 | 09-MAY-2024 | 274.10 | 15-MAY-2023 |
| WEBELSOLAR | BE | 743.95 | 03-MAY-2024 | 82.20 | 24-JUL-2023 |
| WEIZMANIND | EQ | 155.00 | 06-NOV-2023 | 85.50 | 14-MAR-2024 |
| WEL | BE | 1279.90 | 29-APR-2024 | 210.05 | 19-JUL-2023 |
| WELCORP | EQ | 623.90 | 06-FEB-2024 | 223.50 | 15-MAY-2023 |
| WELENT | EQ | 386.70 | 07-MAY-2024 | 142.00 | 15-MAY-2023 |
| WELINV | EQ | 930.15 | 06-MAR-2024 | 296.45 | 15-MAY-2023 |
| WELSPUNLIV | EQ | 171.25 | 31-JAN-2024 | 87.50 | 30-MAY-2023 |
| WENDT | EQ | 15990.00 | 29-DEC-2023 | 8968.90 | 22-MAY-2023 |
| WESTLIFE | EQ | 1024.95 | 08-SEP-2023 | 708.95 | 14-MAR-2024 |
| WEWIN | BE | 114.70 | 09-APR-2024 | 37.00 | 19-JUN-2023 |
| WHEELS | EQ | 855.00 | 12-SEP-2023 | 531.20 | 17-MAY-2023 |
| WHIRLPOOL | EQ | 1733.00 | 12-OCT-2023 | 1186.10 | 27-FEB-2024 |
| WILLAMAGOR | EQ | 49.40 | 13-DEC-2023 | 19.05 | 30-MAY-2023 |
| WINDLAS | EQ | 590.85 | 01-MAR-2024 | 260.10 | 01-JUN-2023 |
| WINDMACHIN | EQ | 104.30 | 08-DEC-2023 | 43.55 | 30-MAY-2023 |
| WINSOME | BE | 9.00 | 26-SEP-2023 | 2.95 | 02-APR-2024 |
| WIPL | EQ | 194.90 | 23-JAN-2024 | 93.00 | 17-MAY-2023 |
| WIPRO | EQ | 545.90 | 19-FEB-2024 | 375.05 | 26-OCT-2023 |
| WOCKPHARMA | BE | 630.00 | 01-MAR-2024 | 167.00 | 22-MAY-2023 |
| WONDERLA | EQ | 1105.90 | 08-APR-2024 | 449.30 | 17-MAY-2023 |
| WORTH | EQ | 136.95 | 09-JAN-2024 | 92.50 | 22-JUN-2023 |
| WSI | EQ | 194.00 | 09-FEB-2024 | 69.50 | 15-MAY-2023 |
| WSTCSTPAPR | EQ | 815.00 | 30-JAN-2024 | 465.30 | 27-JUL-2023 |
| XCHANGING | EQ | 176.50 | 20-FEB-2024 | 60.05 | 15-MAY-2023 |
| XELPMOC | BE | 155.80 | 25-APR-2024 | 73.30 | 26-OCT-2023 |
| XPROINDIA | EQ | 1297.80 | 27-FEB-2024 | 681.00 | 23-MAY-2023 |
| YASHO | EQ | 2426.65 | 26-FEB-2024 | 1515.00 | 13-MAR-2024 |
| YATHARTH | EQ | 504.90 | 28-FEB-2024 | 306.10 | 07-AUG-2023 |
| YATRA | EQ | 194.00 | 02-FEB-2024 | 124.55 | 26-OCT-2023 |
| YESBANK | EQ | 32.85 | 09-FEB-2024 | 15.50 | 26-MAY-2023 |
| YUKEN | EQ | 1479.70 | 03-MAY-2024 | 572.65 | 30-MAY-2023 |
| ZAGGLE | EQ | 389.45 | 04-MAR-2024 | 155.30 | 22-SEP-2023 |
| ZEEL | EQ | 299.70 | 12-DEC-2023 | 129.25 | 13-MAY-2024 |
| ZEELEARN | BE | 9.70 | 20-FEB-2024 | 2.70 | 26-JUL-2023 |
| ZEEMEDIA | EQ | 18.30 | 12-DEC-2023 | 7.35 | 30-MAY-2023 |
| ZENITHEXPO | EQ | 204.00 | 04-APR-2024 | 81.80 | 31-MAY-2023 |
| ZENITHSTL | EQ | 10.15 | 29-FEB-2024 | 3.75 | 14-JUL-2023 |
| ZENSARTECH | EQ | 662.65 | 03-MAY-2024 | 340.60 | 15-MAY-2023 |
| ZENTEC | EQ | 1130.00 | 02-MAY-2024 | 297.80 | 15-MAY-2023 |
| ZFCVINDIA | EQ | 17700.00 | 23-JAN-2024 | 10301.00 | 17-MAY-2023 |
| ZIMLAB | EQ | 152.70 | 04-AUG-2023 | 87.90 | 24-MAY-2023 |
| ZODIACLOTH | EQ | 151.00 | 20-OCT-2023 | 94.10 | 24-MAY-2023 |
| ZOMATO | EQ | 207.20 | 13-MAY-2024 | 61.80 | 22-MAY-2023 |
| ZOTA | EQ | 555.00 | 28-FEB-2024 | 271.95 | 24-MAY-2023 |
| ZUARI | EQ | 258.00 | 23-JAN-2024 | 128.10 | 22-MAY-2023 |
| ZUARIIND | EQ | 374.20 | 16-APR-2024 | 122.30 | 22-MAY-2023 |
| ZYDUSLIFE | EQ | 1033.00 | 07-MAY-2024 | 484.95 | 22-MAY-2023 |
| ZYDUSWELL | EQ | 1735.50 | 08-MAY-2024 | 1425.05 | 04-AUG-2023 |