-
Notifications
You must be signed in to change notification settings - Fork 1
/
nse-cm-52-week-high-low-2024-01-15.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 3 should actually have 1 column, instead of 6 in line 2.
2185 lines (2185 loc) · 142 KB
/
nse-cm-52-week-high-low-2024-01-15.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Disclaimer - The Data provided in the adjusted 52 week high and adjusted 52 week low columns are adjusted for corporate actions (bonus, splits & rights).For actual (unadjusted) 52 week high & low prices, kindly refer bhavcopy."
"Effective for 15-Jan-2024"
"SYMBOL","SERIES","Adjusted 52_Week_High","52_Week_High_Date","Adjusted 52_Week_Low","52_Week_Low_DT"
"20MICRONS","EQ"," 201.00","22-DEC-2023"," 63.05","28-MAR-2023"
"21STCENMGM","BE"," 34.15","12-JAN-2024"," 16.50","10-MAR-2023"
"360ONE","EQ"," 735.00","14-DEC-2023"," 395.10","21-MAR-2023"
"3IINFOLTD","EQ"," 60.10","02-JAN-2024"," 26.25","28-MAR-2023"
"3MINDIA","EQ"," 39876.10","29-DEC-2023"," 21500.00","15-FEB-2023"
"3PLAND","EQ"," 36.65","13-JAN-2023"," 17.65","07-FEB-2023"
"5PAISA","EQ"," 758.45","09-JAN-2024"," 270.10","02-MAR-2023"
"63MOONS","BE"," 690.75","11-DEC-2023"," 158.00","31-JAN-2023"
"AAATECH","BE"," 108.00","11-JAN-2024"," 41.85","29-MAR-2023"
"AAREYDRUGS","BE"," 68.00","04-JAN-2024"," 22.00","27-MAR-2023"
"AARON","EQ"," 326.40","11-DEC-2023"," 164.15","12-JAN-2023"
"AARTECH","EQ"," 189.50","11-SEP-2023"," 95.05","19-JUL-2023"
"AARTIDRUGS","EQ"," 645.75","25-JUL-2023"," 313.90","20-MAR-2023"
"AARTIIND","EQ"," 661.50","29-DEC-2023"," 438.00","26-OCT-2023"
"AARTIPHARM","EQ"," 560.00","12-JAN-2024"," 234.80","03-FEB-2023"
"AARTISURF","EQ"," 784.60","28-DEC-2023"," 418.05","28-MAR-2023"
"AARVEEDEN","EQ"," 33.00","19-DEC-2023"," 16.25","29-MAR-2023"
"AARVI","EQ"," 183.90","28-DEC-2023"," 100.50","28-MAR-2023"
"AAVAS","EQ"," 2045.95","10-FEB-2023"," 1335.50","12-JUN-2023"
"ABAN","BE"," 66.95","20-OCT-2023"," 31.40","28-MAR-2023"
"ABB","EQ"," 4990.05","11-JAN-2024"," 2752.05","02-FEB-2023"
"ABBOTINDIA","EQ"," 25869.95","12-JAN-2024"," 19900.00","21-FEB-2023"
"ABCAPITAL","EQ"," 199.30","03-JUL-2023"," 133.05","30-JAN-2023"
"ABFRL","EQ"," 270.50","16-JAN-2023"," 184.40","23-MAY-2023"
"ABMINTLLTD","BE"," 74.65","22-MAR-2023"," 31.35","23-AUG-2023"
"ABSLAMC","EQ"," 501.00","12-JAN-2024"," 307.00","28-MAR-2023"
"ABSLBAINAV","EQ","-","-","-","-"
"ABSLBANETF","EQ"," 49.95","18-DEC-2023"," 38.70","16-MAR-2023"
"ABSLLIQUID","EQ"," 1002.00","11-JUL-2023"," 999.01","14-JUN-2023"
"ABSLLQINAV","EQ","-","-","-","-"
"ABSLNN50ET","EQ"," 56.65","11-JAN-2024"," 37.52","27-FEB-2023"
"ABSLNNINAV","EQ","-","-","-","-"
"ACC","EQ"," 2418.00","19-JAN-2023"," 1592.35","29-MAR-2023"
"ACCELYA","EQ"," 1795.00","12-JAN-2024"," 1065.10","16-MAR-2023"
"ACCURACY","BE"," 22.50","15-FEB-2023"," 7.05","26-OCT-2023"
"ACE","EQ"," 937.00","04-JAN-2024"," 309.00","12-JAN-2023"
"ACEINTEG","EQ"," 82.30","09-FEB-2023"," 30.55","11-OCT-2023"
"ACI","EQ"," 731.80","13-FEB-2023"," 494.15","03-AUG-2023"
"ACL","EQ"," 158.25","05-JUN-2023"," 54.90","10-MAY-2023"
"ACLGATI","EQ"," 177.65","14-SEP-2023"," 97.50","27-MAR-2023"
"ADANIENSOL","EQ"," 2799.95","24-JAN-2023"," 631.50","01-MAR-2023"
"ADANIENT","EQ"," 3739.95","16-JAN-2023"," 1017.45","03-FEB-2023"
"ADANIGREEN","EQ"," 2185.00","17-JAN-2023"," 439.10","28-FEB-2023"
"ADANIPORTS","EQ"," 1229.90","09-JAN-2024"," 395.10","03-FEB-2023"
"ADANIPOWER","BE"," 589.45","06-DEC-2023"," 132.40","28-FEB-2023"
"ADFFOODS","EQ"," 261.95","11-SEP-2023"," 133.46","28-MAR-2023"
"ADL","BE"," 97.75","08-JAN-2024"," 54.35","23-FEB-2023"
"ADORWELD","EQ"," 1770.00","04-JAN-2024"," 777.00","27-JAN-2023"
"ADROITINFO","BE"," 35.35","18-SEP-2023"," 16.65","04-JUL-2023"
"ADSL","EQ"," 196.00","12-JAN-2024"," 71.55","29-MAR-2023"
"ADVANIHOTR","EQ"," 125.45","08-NOV-2023"," 66.55","29-MAR-2023"
"ADVENZYMES","EQ"," 384.15","27-DEC-2023"," 225.00","28-MAR-2023"
"AEGISCHEM","EQ"," 410.50","25-APR-2023"," 280.00","03-NOV-2023"
"AEROFLEX","EQ"," 196.35","31-AUG-2023"," 140.90","21-DEC-2023"
"AETHER","EQ"," 1209.00","22-JUN-2023"," 778.00","30-NOV-2023"
"AFFLE","EQ"," 1336.90","01-JAN-2024"," 866.50","15-MAY-2023"
"AGARIND","EQ"," 1099.00","07-SEP-2023"," 531.15","29-MAR-2023"
"AGI","EQ"," 1089.00","13-OCT-2023"," 296.00","27-JAN-2023"
"AGRITECH","EQ"," 261.50","21-NOV-2023"," 86.00","14-FEB-2023"
"AGROPHOS","EQ"," 52.50","02-JAN-2024"," 29.90","28-MAR-2023"
"AGSTRA","EQ"," 124.50","12-JAN-2024"," 44.45","31-MAR-2023"
"AHL","EQ"," 353.95","09-OCT-2023"," 201.95","16-MAR-2023"
"AHLADA","EQ"," 164.15","02-JAN-2024"," 80.25","28-MAR-2023"
"AHLEAST","EQ"," 165.90","04-SEP-2023"," 83.35","28-MAR-2023"
"AHLUCONT","EQ"," 872.55","15-DEC-2023"," 447.65","20-MAR-2023"
"AIAENG","EQ"," 3847.20","10-JAN-2024"," 2383.50","19-JAN-2023"
"AIRAN","BE"," 37.00","04-JAN-2024"," 13.25","28-MAR-2023"
"AIROLAM","EQ"," 156.00","03-JAN-2024"," 64.50","31-MAR-2023"
"AJANTPHARM","EQ"," 2353.95","04-JAN-2024"," 1131.70","24-MAR-2023"
"AJMERA","EQ"," 523.75","12-JAN-2024"," 245.00","14-FEB-2023"
"AJOONI","BE"," 7.70","14-DEC-2023"," 3.05","28-MAR-2023"
"AKASH","BE"," 50.60","02-JAN-2024"," 22.50","31-MAY-2023"
"AKG","EQ"," 37.00","16-JAN-2023"," 22.40","10-NOV-2023"
"AKSHAR","BE"," 8.50","01-AUG-2023"," 3.85","03-JAN-2024"
"AKSHARCHEM","EQ"," 321.95","28-DEC-2023"," 201.05","28-MAR-2023"
"AKSHOPTFBR","BE"," 15.85","05-JAN-2024"," 8.00","18-JUL-2023"
"AKZOINDIA","EQ"," 2965.20","17-AUG-2023"," 2116.00","12-JAN-2023"
"ALANKIT","BE"," 23.60","12-JAN-2024"," 7.00","29-MAR-2023"
"ALBERTDAVD","EQ"," 1130.00","09-JAN-2024"," 505.95","31-MAR-2023"
"ALEMBICLTD","EQ"," 97.95","13-DEC-2023"," 55.20","14-MAR-2023"
"ALICON","EQ"," 1023.05","11-JAN-2024"," 647.05","28-MAR-2023"
"ALKALI","EQ"," 162.90","15-DEC-2023"," 85.30","29-MAR-2023"
"ALKEM","EQ"," 5315.50","05-JAN-2024"," 2980.00","30-JAN-2023"
"ALKYLAMINE","EQ"," 2797.70","19-JUN-2023"," 2120.00","21-NOV-2023"
"ALLCARGO","EQ"," 110.30","20-JAN-2023"," 61.41","26-OCT-2023"
"ALLSEC","EQ"," 700.95","06-NOV-2023"," 429.85","19-MAY-2023"
"ALMONDZ","BE"," 151.70","08-JAN-2024"," 59.00","31-MAR-2023"
"ALOKINDS","EQ"," 39.05","09-JAN-2024"," 10.10","22-FEB-2023"
"ALPA","EQ"," 114.80","03-JAN-2024"," 50.30","28-MAR-2023"
"ALPHAETF","EQ"," 22.02","08-JAN-2024"," 16.56","01-NOV-2023"
"ALPHAGEO","EQ"," 324.40","06-SEP-2023"," 198.25","31-MAR-2023"
"ALPHAINAV","EQ","-","-","-","-"
"ALPL30IETF","EQ"," 250.49","28-DEC-2023"," 167.06","27-MAR-2023"
"AMBER","EQ"," 3667.00","12-JAN-2024"," 1762.50","27-MAR-2023"
"AMBICAAGAR","EQ"," 43.05","29-AUG-2023"," 19.15","11-APR-2023"
"AMBIKCO","EQ"," 1885.00","09-JAN-2024"," 1314.20","28-MAR-2023"
"AMBUJACEM","EQ"," 557.90","05-JAN-2024"," 315.30","02-FEB-2023"
"AMDIND","BE"," 98.00","14-DEC-2023"," 43.25","31-MAR-2023"
"AMIORG","EQ"," 1388.95","24-AUG-2023"," 847.35","01-FEB-2023"
"AMJLAND","EQ"," 43.95","04-JAN-2024"," 18.75","28-MAR-2023"
"AMNPLST","EQ"," 235.35","08-JAN-2024"," 149.00","24-NOV-2023"
"AMRUTANJAN","EQ"," 775.45","30-JUN-2023"," 554.05","31-MAR-2023"
"ANANDRATHI","EQ"," 2847.05","12-JAN-2024"," 735.55","28-FEB-2023"
"ANANTRAJ","EQ"," 332.05","12-JAN-2024"," 90.60","01-FEB-2023"
"ANDHRAPAP","EQ"," 674.90","11-OCT-2023"," 391.30","26-JUN-2023"
"ANDHRSUGAR","EQ"," 138.65","17-JAN-2023"," 100.50","28-MAR-2023"
"ANGELONE","EQ"," 3896.00","09-JAN-2024"," 999.00","01-MAR-2023"
"ANIKINDS","BE"," 65.30","29-NOV-2023"," 26.60","15-MAR-2023"
"ANMOL","EQ"," 68.00","14-DEC-2023"," 26.88","12-JAN-2023"
"ANUP","EQ"," 3060.00","10-JAN-2024"," 926.50","12-JAN-2023"
"ANURAS","EQ"," 1234.00","25-MAY-2023"," 570.00","01-FEB-2023"
"APARINDS","EQ"," 6133.00","01-JAN-2024"," 1358.55","31-JAN-2023"
"APCL","EQ"," 231.95","08-NOV-2023"," 140.65","28-MAR-2023"
"APCOTEXIND","EQ"," 588.00","15-JUN-2023"," 398.00","14-FEB-2023"
"APEX","EQ"," 285.80","12-JAN-2024"," 184.00","29-MAR-2023"
"APLAPOLLO","EQ"," 1800.00","06-SEP-2023"," 1047.00","22-MAY-2023"
"APLLTD","EQ"," 885.85","12-JAN-2024"," 462.30","29-MAR-2023"
"APOLLO","BE"," 161.70","20-NOV-2023"," 24.99","28-MAR-2023"
"APOLLOHOSP","EQ"," 5922.00","12-JAN-2024"," 4123.00","30-JAN-2023"
"APOLLOPIPE","EQ"," 790.00","25-JUL-2023"," 480.60","27-FEB-2023"
"APOLLOTYRE","EQ"," 485.00","19-DEC-2023"," 303.35","14-MAR-2023"
"APOLSINHOT","EQ"," 2652.00","12-JAN-2024"," 1020.00","28-FEB-2023"
"APTECHT","EQ"," 422.82","30-MAY-2023"," 221.43","14-MAR-2023"
"APTUS","EQ"," 349.70","11-JAN-2024"," 234.05","03-MAR-2023"
"ARCHIDPLY","BE"," 106.50","02-JAN-2024"," 50.00","28-MAR-2023"
"ARCHIES","EQ"," 31.55","15-DEC-2023"," 16.05","29-MAR-2023"
"ARE&M","EQ"," 843.00","05-JAN-2024"," 546.00","28-FEB-2023"
"ARENTERP","EQ"," 64.40","22-SEP-2023"," 26.45","31-MAR-2023"
"ARIES","EQ"," 223.50","02-JAN-2024"," 143.50","27-MAR-2023"
"ARIHANTCAP","EQ"," 81.00","11-OCT-2023"," 33.25","27-MAR-2023"
"ARIHANTSUP","EQ"," 354.00","12-JAN-2024"," 158.55","26-OCT-2023"
"ARMANFIN","EQ"," 2680.00","21-DEC-2023"," 1190.00","17-MAR-2023"
"AROGRANITE","EQ"," 66.00","11-OCT-2023"," 36.60","29-MAR-2023"
"ARROWGREEN","EQ"," 516.90","31-OCT-2023"," 161.25","03-FEB-2023"
"ARTEMISMED","EQ"," 193.70","08-JAN-2024"," 61.45","14-MAR-2023"
"ARTNIRMAN","EQ"," 93.90","24-JAN-2023"," 40.50","01-JUN-2023"
"ARVEE","BE"," 209.20","12-DEC-2023"," 84.10","28-MAR-2023"
"ARVIND","EQ"," 299.00","11-JAN-2024"," 77.70","27-FEB-2023"
"ARVINDFASN","EQ"," 494.00","12-JAN-2024"," 261.10","14-MAR-2023"
"ARVSMART","EQ"," 497.90","10-JAN-2024"," 224.35","20-MAR-2023"
"ASAHIINDIA","EQ"," 651.00","20-SEP-2023"," 419.65","28-MAR-2023"
"ASAHISONG","EQ"," 332.45","05-JAN-2024"," 171.20","17-MAR-2023"
"ASAL","EQ"," 483.50","11-JAN-2024"," 249.00","28-MAR-2023"
"ASALCBR","EQ"," 528.00","12-JAN-2024"," 315.00","28-MAR-2023"
"ASHAPURMIN","EQ"," 483.20","08-DEC-2023"," 90.95","17-JAN-2023"
"ASHIANA","EQ"," 321.00","12-JAN-2024"," 137.30","16-MAR-2023"
"ASHIMASYN","EQ"," 22.80","12-JAN-2024"," 12.15","29-MAR-2023"
"ASHOKA","EQ"," 166.55","10-JAN-2024"," 71.65","29-MAR-2023"
"ASHOKAMET","BE"," 35.70","01-JAN-2024"," 16.05","27-JUN-2023"
"ASHOKLEY","EQ"," 191.50","16-AUG-2023"," 133.10","28-MAR-2023"
"ASIANENE","EQ"," 297.00","26-DEC-2023"," 51.50","02-MAR-2023"
"ASIANHOTNR","BE"," 238.95","28-DEC-2023"," 66.60","08-MAR-2023"
"ASIANPAINT","EQ"," 3568.00","24-JUL-2023"," 2685.85","27-JAN-2023"
"ASIANTILES","EQ"," 86.10","06-NOV-2023"," 34.05","29-MAR-2023"
"ASKAUTOLTD","EQ"," 319.70","16-NOV-2023"," 271.40","21-DEC-2023"
"ASMS","BE"," 20.45","12-JAN-2024"," 4.60","22-MAR-2023"
"ASPINWALL","EQ"," 359.00","11-JAN-2024"," 183.60","28-MAR-2023"
"ASTEC","EQ"," 1699.90","24-JAN-2023"," 988.00","10-JAN-2024"
"ASTERDM","EQ"," 430.00","05-JAN-2024"," 201.30","02-FEB-2023"
"ASTRAL","EQ"," 2058.00","04-AUG-2023"," 1297.80","28-MAR-2023"
"ASTRAMICRO","EQ"," 631.50","20-DEC-2023"," 213.30","28-MAR-2023"
"ASTRAZEN","EQ"," 6760.00","10-JAN-2024"," 3098.00","24-APR-2023"
"ASTRON","EQ"," 38.75","12-JAN-2024"," 18.10","29-MAR-2023"
"ATALREAL","BE"," 29.51","01-SEP-2023"," 11.55","01-JAN-2024"
"ATAM","EQ"," 270.00","12-MAY-2023"," 136.00","15-NOV-2023"
"ATFL","EQ"," 969.80","18-JAN-2023"," 745.15","17-MAY-2023"
"ATGL","EQ"," 4000.00","23-JAN-2023"," 522.00","26-OCT-2023"
"ATL","EQ"," 82.50","10-JAN-2024"," 31.30","05-SEP-2023"
"ATLANTAA","BE"," 27.10","04-DEC-2023"," 10.35","08-MAR-2023"
"ATUL","EQ"," 7850.00","16-JAN-2023"," 6122.05","01-NOV-2023"
"ATULAUTO","EQ"," 693.00","07-NOV-2023"," 277.10","12-JAN-2023"
"AUBANK","EQ"," 813.40","09-JAN-2024"," 548.00","24-MAR-2023"
"AURIONPRO","BE"," 2449.00","09-JAN-2024"," 290.30","28-MAR-2023"
"AUROPHARMA","EQ"," 1135.00","08-JAN-2024"," 397.20","03-FEB-2023"
"AURUM","EQ"," 170.80","12-JAN-2024"," 99.85","28-MAR-2023"
"AUSOMENT","BE"," 101.00","12-OCT-2023"," 53.85","29-MAR-2023"
"AUTOAXLES","EQ"," 2693.20","15-MAY-2023"," 2040.00","26-OCT-2023"
"AUTOBEES","EQ"," 194.50","01-JAN-2024"," 120.20","28-MAR-2023"
"AUTOBEINAV","EQ","-","-","-","-"
"AUTOIETF","EQ"," 197.44","03-JAN-2024"," 120.40","28-MAR-2023"
"AUTOIND","EQ"," 148.40","07-DEC-2023"," 61.35","25-MAY-2023"
"AVADHSUGAR","EQ"," 855.00","29-NOV-2023"," 392.00","28-MAR-2023"
"AVALON","EQ"," 732.10","14-JUL-2023"," 348.00","09-MAY-2023"
"AVANTIFEED","EQ"," 581.40","12-JAN-2024"," 321.10","28-MAR-2023"
"AVG","EQ"," 464.00","10-JAN-2024"," 180.00","12-MAY-2023"
"AVONMORE","EQ"," 103.70","01-AUG-2023"," 58.50","29-MAR-2023"
"AVROIND","EQ"," 154.45","27-APR-2023"," 94.00","03-NOV-2023"
"AVTNPL","EQ"," 108.40","17-JAN-2023"," 73.70","29-MAR-2023"
"AWHCL","EQ"," 557.00","10-JAN-2024"," 241.80","28-MAR-2023"
"AWL","EQ"," 583.90","12-JAN-2023"," 285.80","20-NOV-2023"
"AXISBANK","EQ"," 1151.85","05-DEC-2023"," 814.30","16-MAR-2023"
"AXISBNINAV","EQ","-","-","-","-"
"AXISBNKETF","EQ"," 495.98","05-JAN-2024"," 389.79","16-MAR-2023"
"AXISBPINAV","EQ","-","-","-","-"
"AXISBPSETF","EQ"," 12.95","21-NOV-2023"," 10.05","30-MAY-2023"
"AXISCADES","EQ"," 850.00","11-JAN-2024"," 248.05","29-MAR-2023"
"AXISCEINAV","EQ","-","-","-","-"
"AXISCETF","EQ"," 102.35","04-JAN-2024"," 70.96","15-MAR-2023"
"AXISGOINAV","EQ","-","-","-","-"
"AXISGOLD","EQ"," 55.60","29-DEC-2023"," 47.01","09-MAR-2023"
"AXISHCETF","EQ"," 111.59","04-JAN-2024"," 74.05","20-MAR-2023"
"AXISHCINAV","EQ","-","-","-","-"
"AXISILINAV","EQ","-","-","-","-"
"AXISILVER","EQ"," 79.48","08-MAY-2023"," 62.81","10-MAR-2023"
"AXISNIFTY","EQ"," 240.35","29-DEC-2023"," 179.30","20-MAR-2023"
"AXISNIINAV","EQ","-","-","-","-"
"AXISTECETF","EQ"," 383.85","12-JAN-2024"," 274.64","17-APR-2023"
"AXISTEINAV","EQ","-","-","-","-"
"AXITA","EQ"," 62.25","28-APR-2023"," 18.56","19-MAY-2023"
"AXSENSEX","EQ"," 85.00","01-JAN-2024"," 57.20","03-APR-2023"
"AXSNSXINAV","EQ","-","-","-","-"
"AYMSYNTEX","EQ"," 88.05","11-JAN-2024"," 58.00","28-MAR-2023"
"AZAD","EQ"," 727.00","28-DEC-2023"," 648.40","08-JAN-2024"
"BAFNAPH","BE"," 124.45","05-JUN-2023"," 77.05","28-MAR-2023"
"BAGFILMS","BE"," 15.40","05-JAN-2024"," 3.50","31-MAR-2023"
"BAIDFIN","EQ"," 48.75","28-JUN-2023"," 20.10","13-OCT-2023"
"BAJAJ-AUTO","EQ"," 7399.00","09-JAN-2024"," 3520.05","12-JAN-2023"
"BAJAJCON","EQ"," 262.40","31-AUG-2023"," 150.90","10-APR-2023"
"BAJAJELEC","EQ"," 1327.70","17-JUL-2023"," 959.45","12-SEP-2023"
"BAJAJFINSV","EQ"," 1741.00","20-DEC-2023"," 1215.00","28-MAR-2023"
"BAJAJHCARE","EQ"," 513.40","16-OCT-2023"," 275.70","14-JUN-2023"
"BAJAJHIND","EQ"," 35.85","08-NOV-2023"," 11.45","28-MAR-2023"
"BAJAJHLDNG","EQ"," 8373.85","07-DEC-2023"," 5560.15","20-JAN-2023"
"BAJEL","EQ"," 204.90","19-DEC-2023"," 108.25","03-JAN-2024"
"BAJFINANCE","EQ"," 8192.00","06-OCT-2023"," 5485.70","20-MAR-2023"
"BALAJITELE","EQ"," 100.80","10-JAN-2024"," 35.00","28-MAR-2023"
"BALAMINES","EQ"," 2735.00","01-JAN-2024"," 1880.00","22-MAY-2023"
"BALAXI","EQ"," 665.00","22-MAY-2023"," 399.95","31-OCT-2023"
"BALKRISHNA","EQ"," 46.00","11-JAN-2024"," 23.45","03-APR-2023"
"BALKRISIND","EQ"," 2723.00","11-JAN-2024"," 1908.90","27-MAR-2023"
"BALMLAWRIE","EQ"," 260.75","11-JAN-2024"," 108.50","28-MAR-2023"
"BALPHARMA","EQ"," 121.70","12-JAN-2024"," 63.35","29-MAR-2023"
"BALRAMCHIN","EQ"," 485.90","30-NOV-2023"," 349.30","27-FEB-2023"
"BANARBEADS","EQ"," 112.45","09-JAN-2024"," 71.00","28-FEB-2023"
"BANARISUG","EQ"," 2970.35","17-APR-2023"," 2413.20","28-NOV-2023"
"BANCOINDIA","EQ"," 708.10","10-JAN-2024"," 190.00","27-JAN-2023"
"BANDHANBNK","EQ"," 272.00","01-JUN-2023"," 182.15","28-MAR-2023"
"BANG","BE"," 75.80","17-NOV-2023"," 33.35","28-MAR-2023"
"BANKA","BE"," 145.65","04-JAN-2024"," 66.15","20-JUL-2023"
"BANKBARODA","EQ"," 240.10","04-JAN-2024"," 146.50","02-FEB-2023"
"BANKBEES","EQ"," 495.00","28-DEC-2023"," 391.71","16-MAR-2023"
"BANKBENAV","EQ","-","-","-","-"
"BANKETF","EQ"," 553.25","26-JUL-2023"," 421.00","18-OCT-2023"
"BANKIETF","EQ"," 50.92","01-JAN-2024"," 46.83","20-DEC-2023"
"BANKINDIA","EQ"," 130.10","12-JAN-2024"," 66.05","27-FEB-2023"
"BANSWRAS","EQ"," 188.65","14-JUN-2023"," 110.15","28-MAR-2023"
"BARBEQUE","EQ"," 958.15","02-FEB-2023"," 592.00","29-MAR-2023"
"BASF","EQ"," 3198.00","28-DEC-2023"," 2193.00","15-FEB-2023"
"BASML","EQ"," 57.20","11-JAN-2024"," 34.15","28-MAR-2023"
"BATAINDIA","EQ"," 1771.45","08-AUG-2023"," 1381.05","20-MAR-2023"
"BAYERCROP","EQ"," 5984.95","11-JAN-2024"," 3920.45","28-MAR-2023"
"BBETF0432","EQ"," 1325.38","01-JAN-2024"," 844.00","24-APR-2023"
"BBL","EQ"," 5419.95","12-JAN-2024"," 2330.60","13-JAN-2023"
"BBNPPGOLD","EQ"," 65.00","08-JAN-2024"," 56.00","03-JAN-2024"
"BBOX","BE"," 305.70","01-JAN-2024"," 84.40","20-MAR-2023"
"BBTC","EQ"," 1689.70","12-JAN-2024"," 781.05","28-MAR-2023"
"BBTCL","EQ"," 313.40","18-JAN-2023"," 178.55","28-MAR-2023"
"BCG","EQ"," 36.45","22-JUN-2023"," 9.35","02-MAY-2023"
"BCLIND","EQ"," 79.00","08-DEC-2023"," 37.97","29-MAR-2023"
"BDL","EQ"," 1810.95","27-DEC-2023"," 787.00","15-FEB-2023"
"BEARDSELL","BE"," 52.00","20-NOV-2023"," 17.00","28-MAR-2023"
"BECTORFOOD","EQ"," 1373.95","13-NOV-2023"," 433.10","12-JAN-2023"
"BEDMUTHA","EQ"," 238.95","10-JAN-2024"," 46.70","15-MAR-2023"
"BEL","EQ"," 188.65","05-JAN-2024"," 87.00","30-JAN-2023"
"BEML","EQ"," 3316.70","08-JAN-2024"," 1128.00","16-MAR-2023"
"BEPL","EQ"," 117.40","12-JAN-2024"," 58.03","28-MAR-2023"
"BERGEPAINT","EQ"," 679.75","22-SEP-2023"," 439.29","03-FEB-2023"
"BFINVEST","EQ"," 592.90","11-JAN-2024"," 303.80","01-FEB-2023"
"BFSI","EQ"," 22.45","28-DEC-2023"," 17.35","22-MAR-2023"
"BFUTILITIE","EQ"," 815.10","08-SEP-2023"," 283.40","28-MAR-2023"
"BGRENERGY","EQ"," 119.25","20-DEC-2023"," 44.25","28-MAR-2023"
"BHAGCHEM","EQ"," 1730.00","11-OCT-2023"," 1000.00","27-FEB-2023"
"BHAGERIA","EQ"," 183.00","13-DEC-2023"," 112.35","29-MAR-2023"
"BHAGYANGR","EQ"," 110.50","29-DEC-2023"," 44.60","21-MAR-2023"
"BHANDARI","EQ"," 8.20","12-JAN-2024"," 3.51","29-MAR-2023"
"BHARATFORG","EQ"," 1299.00","11-JAN-2024"," 743.55","10-APR-2023"
"BHARATGEAR","EQ"," 147.80","12-JAN-2023"," 98.10","28-MAR-2023"
"BHARATRAS","EQ"," 10599.00","29-MAY-2023"," 8280.00","16-MAR-2023"
"BHARATWIRE","EQ"," 400.60","12-JAN-2024"," 87.30","28-FEB-2023"
"BHARTIARTL","EQ"," 1078.55","12-JAN-2024"," 735.80","02-MAR-2023"
"BHEL","EQ"," 204.90","02-JAN-2024"," 66.30","27-FEB-2023"
"BIGBLOC","EQ"," 203.70","12-JAN-2024"," 117.00","29-MAR-2023"
"BIKAJI","EQ"," 592.00","12-JAN-2024"," 341.30","20-MAR-2023"
"BIL","BE"," 407.70","11-DEC-2023"," 145.30","29-MAR-2023"
"BIOCON","EQ"," 294.50","05-JAN-2024"," 191.55","21-MAR-2023"
"BIOFILCHEM","EQ"," 63.50","19-DEC-2023"," 39.30","28-MAR-2023"
"BIRLACABLE","EQ"," 429.70","08-SEP-2023"," 119.20","31-MAR-2023"
"BIRLACORPN","EQ"," 1519.95","02-JAN-2024"," 843.15","27-FEB-2023"
"BIRLAMONEY","EQ"," 148.35","12-JAN-2024"," 42.65","28-MAR-2023"
"BKMINDST","BZ"," 1.70","12-JAN-2024"," .65","18-SEP-2023"
"BLAL","EQ"," 299.90","19-APR-2023"," 136.00","05-JUL-2023"
"BLBLIMITED","EQ"," 37.50","16-JAN-2023"," 18.10","17-JUL-2023"
"BLISSGVS","EQ"," 149.60","28-NOV-2023"," 69.20","29-MAR-2023"
"BLKASHYAP","EQ"," 76.70","18-OCT-2023"," 27.10","27-FEB-2023"
"BLS","EQ"," 379.00","12-JAN-2024"," 149.65","29-MAR-2023"
"BLUECOAST","BE"," 7.70","19-OCT-2023"," 5.40","12-JAN-2024"
"BLUEDART","EQ"," 7644.55","11-DEC-2023"," 5631.75","08-MAY-2023"
"BLUEJET","EQ"," 433.40","02-NOV-2023"," 319.50","12-DEC-2023"
"BLUESTARCO","EQ"," 1038.00","06-DEC-2023"," 599.73","23-JAN-2023"
"BNGOLDINAV","EQ","-","-","-","-"
"BNKETFINAV","EQ","-","-","-","-"
"BODALCHEM","EQ"," 94.35","08-SEP-2023"," 54.95","29-MAR-2023"
"BOMDYEING","EQ"," 176.90","20-OCT-2023"," 53.25","28-MAR-2023"
"BOROLTD","EQ"," 482.20","03-AUG-2023"," 300.00","28-MAR-2023"
"BORORENEW","EQ"," 573.00","19-JUN-2023"," 380.00","28-MAR-2023"
"BOSCHLTD","EQ"," 23282.70","12-JAN-2024"," 16366.05","27-JAN-2023"
"BPCL","EQ"," 482.50","06-DEC-2023"," 314.05","28-FEB-2023"
"BPL","BE"," 102.60","19-OCT-2023"," 46.70","28-MAR-2023"
"BRIGADE","EQ"," 1000.00","09-JAN-2024"," 430.70","13-JAN-2023"
"BRITANNIA","EQ"," 5386.05","29-DEC-2023"," 4153.00","28-MAR-2023"
"BRNL","EQ"," 69.70","05-JAN-2024"," 23.00","20-MAR-2023"
"BROOKS","EQ"," 185.70","10-JAN-2024"," 56.93","25-MAY-2023"
"BSE","EQ"," 2595.00","04-DEC-2023"," 406.20","28-MAR-2023"
"BSE500IETF","EQ"," 33.09","12-JAN-2024"," 23.71","16-MAR-2023"
"BSHSL","EQ"," 665.70","06-FEB-2023"," 207.40","13-MAR-2023"
"BSL","EQ"," 238.90","14-DEC-2023"," 145.60","29-MAR-2023"
"BSLGOLDETF","EQ"," 57.80","10-JAN-2024"," 42.82","04-AUG-2023"
"BSLGOLINAV","EQ","-","-","-","-"
"BSLNIFINAV","EQ","-","-","-","-"
"BSLNIFTY","EQ"," 25.50","29-DEC-2023"," 18.65","31-MAR-2023"
"BSLSENETFG","EQ"," 77.00","19-JUL-2023"," 55.05","20-MAR-2023"
"BSLSENINAV","EQ","-","-","-","-"
"BSOFT","EQ"," 789.90","12-JAN-2024"," 250.25","03-FEB-2023"
"BTML","EQ"," 214.00","12-JAN-2024"," 122.00","03-AUG-2023"
"BUTTERFLY","EQ"," 1562.90","23-JAN-2023"," 977.55","19-MAY-2023"
"BVCL","BE"," 59.25","06-DEC-2023"," 22.50","28-MAR-2023"
"CALSOFT","BE"," 23.25","15-DEC-2023"," 11.30","28-MAR-2023"
"CAMLINFINE","EQ"," 186.35","07-SEP-2023"," 124.05","28-MAR-2023"
"CAMPUS","EQ"," 424.70","10-FEB-2023"," 237.80","10-NOV-2023"
"CAMS","EQ"," 2988.00","05-DEC-2023"," 2010.00","28-MAR-2023"
"CANBK","EQ"," 469.25","05-JAN-2024"," 268.80","24-FEB-2023"
"CANFINHOME","EQ"," 909.80","25-JUL-2023"," 508.55","16-MAR-2023"
"CANTABIL","EQ"," 283.03","16-JAN-2023"," 161.56","28-MAR-2023"
"CAPACITE","EQ"," 294.75","11-JAN-2024"," 108.90","28-MAR-2023"
"CAPLIPOINT","EQ"," 1482.45","10-JAN-2024"," 575.00","29-MAR-2023"
"CAPTRUST","EQ"," 124.50","02-JAN-2024"," 52.10","31-MAR-2023"
"CARBORUNIV","EQ"," 1304.90","02-AUG-2023"," 900.10","17-JAN-2023"
"CAREERP","EQ"," 263.90","29-MAY-2023"," 118.45","03-FEB-2023"
"CARERATING","EQ"," 1010.00","12-OCT-2023"," 590.00","07-FEB-2023"
"CARTRADE","EQ"," 899.65","12-NOV-2023"," 340.15","28-MAR-2023"
"CARYSIL","EQ"," 980.00","04-DEC-2023"," 431.05","19-JAN-2023"
"CASTROLIND","EQ"," 196.40","01-JAN-2024"," 107.40","27-MAR-2023"
"CCHHL","EQ"," 16.65","05-JAN-2024"," 5.50","03-APR-2023"
"CCL","EQ"," 749.50","14-JUL-2023"," 509.55","13-JAN-2023"
"CDSL","EQ"," 1987.70","14-DEC-2023"," 880.90","28-MAR-2023"
"CEATLTD","EQ"," 2642.00","10-JUL-2023"," 1357.00","20-MAR-2023"
"CELEBRITY","BE"," 21.20","30-OCT-2023"," 12.00","21-JUL-2023"
"CELLO","EQ"," 920.00","11-JAN-2024"," 748.55","21-DEC-2023"
"CENTENKA","EQ"," 504.00","10-JAN-2024"," 340.00","28-MAR-2023"
"CENTEXT","EQ"," 24.45","12-JAN-2024"," 7.60","29-MAR-2023"
"CENTRALBK","EQ"," 56.00","18-SEP-2023"," 22.25","28-MAR-2023"
"CENTRUM","EQ"," 36.90","11-JAN-2024"," 16.85","29-MAY-2023"
"CENTUM","EQ"," 1948.65","24-AUG-2023"," 496.85","14-MAR-2023"
"CENTURYPLY","EQ"," 849.50","19-DEC-2023"," 436.00","29-MAR-2023"
"CENTURYTEX","EQ"," 1598.90","10-JAN-2024"," 588.00","27-FEB-2023"
"CERA","EQ"," 9740.00","01-SEP-2023"," 5230.00","31-JAN-2023"
"CEREBRAINT","BE"," 13.25","13-JAN-2023"," 4.60","28-AUG-2023"
"CESC","EQ"," 142.15","10-JAN-2024"," 62.10","27-MAR-2023"
"CGCL","EQ"," 940.00","09-JAN-2024"," 566.00","27-MAR-2023"
"CGPOWER","EQ"," 503.45","23-NOV-2023"," 276.65","20-MAR-2023"
"CHALET","EQ"," 769.00","10-JAN-2024"," 331.50","17-JAN-2023"
"CHAMBLFERT","EQ"," 402.90","04-JAN-2024"," 248.40","29-MAR-2023"
"CHEMBOND","EQ"," 639.50","05-JAN-2024"," 230.50","29-MAR-2023"
"CHEMCON","EQ"," 319.45","11-SEP-2023"," 221.00","28-MAR-2023"
"CHEMFAB","EQ"," 448.00","08-JAN-2024"," 213.05","29-MAR-2023"
"CHEMPLASTS","EQ"," 543.25","04-SEP-2023"," 342.05","28-MAR-2023"
"CHENNPETRO","EQ"," 868.70","11-JAN-2024"," 222.65","28-FEB-2023"
"CHEVIOT","EQ"," 1626.70","12-DEC-2023"," 960.30","29-MAR-2023"
"CHOICEIN","EQ"," 544.50","12-JAN-2024"," 250.85","07-FEB-2023"
"CHOLAFIN","EQ"," 1305.30","05-JAN-2024"," 668.00","12-JAN-2023"
"CHOLAHLDNG","EQ"," 1296.00","21-SEP-2023"," 511.30","27-MAR-2023"
"CIEINDIA","EQ"," 579.75","19-JUL-2023"," 331.65","28-MAR-2023"
"CIGNITITEC","EQ"," 1204.00","28-NOV-2023"," 540.10","17-JAN-2023"
"CINEVISTA","BE"," 24.45","18-OCT-2023"," 9.90","16-MAR-2023"
"CIPLA","EQ"," 1340.00","11-JAN-2024"," 852.00","22-MAR-2023"
"CLEAN","EQ"," 1622.00","01-JAN-2024"," 1227.10","31-MAR-2023"
"CLEDUCATE","EQ"," 114.00","02-JAN-2024"," 48.75","29-MAR-2023"
"CLSEL","EQ"," 262.50","05-JAN-2024"," 124.75","30-JAN-2023"
"CMSINFO","EQ"," 421.40","29-NOV-2023"," 260.80","28-MAR-2023"
"COALINDIA","EQ"," 395.85","02-JAN-2024"," 207.60","27-MAR-2023"
"COASTCORP","EQ"," 354.15","12-JAN-2024"," 165.90","28-MAR-2023"
"COCHINSHIP","EQ"," 802.80","10-JAN-2024"," 205.20","27-MAR-2023"
"COFFEEDAY","EQ"," 68.00","20-DEC-2023"," 26.35","28-MAR-2023"
"COFORGE","EQ"," 6615.00","12-JAN-2024"," 3564.75","29-MAR-2023"
"COLPAL","EQ"," 2544.00","28-DEC-2023"," 1434.60","30-JAN-2023"
"COMMOIETF","EQ"," 78.28","08-JAN-2024"," 53.75","28-FEB-2023"
"COMPINFO","BZ"," 21.25","20-JAN-2023"," 7.70","16-NOV-2023"
"COMPUSOFT","BE"," 43.60","29-NOV-2023"," 14.65","22-MAR-2023"
"CONCOR","EQ"," 932.70","04-JAN-2024"," 555.00","29-MAR-2023"
"CONCORDBIO","EQ"," 1607.00","10-JAN-2024"," 900.05","18-AUG-2023"
"CONFIPET","EQ"," 104.90","30-NOV-2023"," 55.30","28-MAR-2023"
"CONSOFINVT","EQ"," 346.95","20-DEC-2023"," 93.55","27-MAR-2023"
"CONSUMBEES","EQ"," 107.05","01-JAN-2024"," 76.53","29-MAR-2023"
"CONSUMIETF","EQ"," 108.00","22-DEC-2023"," 71.00","28-MAR-2023"
"CONTROLPR","EQ"," 1065.50","02-JAN-2024"," 387.00","16-JAN-2023"
"CORALFINAC","EQ"," 64.90","22-DEC-2023"," 26.25","29-MAR-2023"
"CORDSCABLE","EQ"," 125.95","11-DEC-2023"," 61.05","28-MAR-2023"
"COROMANDEL","EQ"," 1271.55","27-DEC-2023"," 838.00","27-JAN-2023"
"COSMOFIRST","EQ"," 796.90","19-JAN-2023"," 550.05","27-MAR-2023"
"CPSEETF","EQ"," 69.97","10-JAN-2024"," 37.01","03-FEB-2023"
"CPSEETFNAV","EQ","-","-","-","-"
"CRAFTSMAN","EQ"," 5513.65","22-DEC-2023"," 2735.00","20-MAR-2023"
"CREATIVE","EQ"," 872.00","03-JAN-2024"," 358.30","10-MAY-2023"
"CREDITACC","EQ"," 1796.00","14-DEC-2023"," 834.10","31-JAN-2023"
"CREST","EQ"," 329.80","13-NOV-2023"," 142.30","28-MAR-2023"
"CRISIL","EQ"," 4454.95","07-NOV-2023"," 2950.10","18-JAN-2023"
"CROMPTON","EQ"," 345.80","12-JAN-2023"," 251.00","26-APR-2023"
"CSBBANK","EQ"," 422.25","29-DEC-2023"," 218.10","14-MAR-2023"
"CSLFINANCE","EQ"," 498.00","15-DEC-2023"," 189.10","31-MAR-2023"
"CTE","EQ"," 86.80","14-DEC-2023"," 46.80","27-MAR-2023"
"CUB","EQ"," 168.00","12-JAN-2023"," 119.50","23-JUN-2023"
"CUBEXTUB","BE"," 74.10","20-NOV-2023"," 24.25","28-MAR-2023"
"CUMMINSIND","EQ"," 2066.85","09-JAN-2024"," 1358.40","27-JAN-2023"
"CUPID","BE"," 1678.40","12-JAN-2024"," 239.25","14-MAR-2023"
"CYBERMEDIA","EQ"," 35.40","26-DEC-2023"," 12.70","07-JUL-2023"
"CYBERTECH","EQ"," 215.40","12-JAN-2024"," 84.80","28-MAR-2023"
"CYIENT","EQ"," 2458.95","22-DEC-2023"," 827.20","12-JAN-2023"
"CYIENTDLM","EQ"," 778.90","06-SEP-2023"," 403.00","10-JUL-2023"
"DABUR","EQ"," 597.10","06-JUL-2023"," 503.65","05-MAY-2023"
"DALBHARAT","EQ"," 2430.70","14-DEC-2023"," 1672.00","30-JAN-2023"
"DALMIASUG","EQ"," 490.00","07-NOV-2023"," 310.10","28-MAR-2023"
"DAMODARIND","EQ"," 65.65","08-JAN-2024"," 36.55","28-MAR-2023"
"DANGEE","BE"," 19.35","15-FEB-2023"," 9.25","12-OCT-2023"
"DATAMATICS","EQ"," 791.50","05-DEC-2023"," 269.75","16-JAN-2023"
"DATAPATTNS","EQ"," 2485.00","01-SEP-2023"," 1135.80","27-JAN-2023"
"DBCORP","EQ"," 325.00","20-OCT-2023"," 92.75","28-FEB-2023"
"DBL","EQ"," 439.00","22-NOV-2023"," 159.55","19-MAY-2023"
"DBOL","EQ"," 192.10","23-JAN-2023"," 116.10","28-MAR-2023"
"DBREALTY","EQ"," 222.65","12-JAN-2024"," 55.10","27-FEB-2023"
"DBSTOCKBRO","BE"," 48.50","20-OCT-2023"," 21.05","12-APR-2023"
"DCAL","EQ"," 205.50","10-JAN-2024"," 80.00","03-FEB-2023"
"DCBBANK","EQ"," 163.45","08-JAN-2024"," 96.55","16-MAR-2023"
"DCI","EQ"," 234.05","21-NOV-2023"," 91.15","29-MAR-2023"
"DCM","EQ"," 100.50","29-SEP-2023"," 62.00","28-APR-2023"
"DCMNVL","EQ"," 214.85","24-NOV-2023"," 129.00","28-FEB-2023"
"DCMSHRIRAM","EQ"," 1175.00","04-JAN-2024"," 730.20","29-MAR-2023"
"DCMSRIND","EQ"," 183.20","10-JAN-2024"," 59.00","28-MAR-2023"
"DCW","EQ"," 67.45","11-JAN-2024"," 40.05","27-MAR-2023"
"DCXINDIA","EQ"," 393.00","11-JAN-2024"," 138.00","28-MAR-2023"
"DECCANCE","EQ"," 624.35","12-JAN-2024"," 390.05","27-MAR-2023"
"DEEPAKFERT","EQ"," 716.00","18-JAN-2023"," 512.40","28-MAR-2023"
"DEEPAKNTR","EQ"," 2521.15","01-JAN-2024"," 1730.00","07-FEB-2023"
"DEEPENR","EQ"," 237.00","05-JAN-2024"," 86.00","27-MAR-2023"
"DEEPINDS","EQ"," 298.50","04-OCT-2023"," 125.90","16-MAR-2023"
"DELHIVERY","EQ"," 452.40","05-SEP-2023"," 291.00","27-JAN-2023"
"DELPHIFX","EQ"," 473.15","08-AUG-2023"," 264.10","22-MAR-2023"
"DELTACORP","EQ"," 259.95","28-JUN-2023"," 122.60","16-OCT-2023"
"DELTAMAGNT","EQ"," 122.00","12-DEC-2023"," 63.20","28-MAR-2023"
"DEN","EQ"," 69.40","10-JAN-2024"," 25.20","28-MAR-2023"
"DENORA","EQ"," 2336.95","18-JUL-2023"," 740.15","27-JAN-2023"
"DEVIT","BE"," 174.75","27-DEC-2023"," 81.00","29-MAR-2023"
"DEVYANI","EQ"," 227.50","11-SEP-2023"," 133.95","27-MAR-2023"
"DGCONTENT","EQ"," 22.95","22-JUN-2023"," 13.05","28-MAR-2023"
"DHAMPURSUG","EQ"," 325.75","25-SEP-2023"," 202.25","28-MAR-2023"
"DHANBANK","EQ"," 36.35","12-JAN-2024"," 13.50","28-MAR-2023"
"DHANI","EQ"," 49.10","08-AUG-2023"," 23.60","28-MAR-2023"
"DHANUKA","EQ"," 1298.00","11-JAN-2024"," 605.10","03-APR-2023"
"DHARMAJ","EQ"," 290.00","04-JAN-2024"," 137.00","29-MAR-2023"
"DHRUV","EQ"," 71.40","17-JAN-2023"," 43.10","03-APR-2023"
"DHUNINV","EQ"," 1399.00","22-NOV-2023"," 555.00","29-MAR-2023"
"DIAMINESQ","EQ"," 588.30","27-DEC-2023"," 446.10","20-NOV-2023"
"DIAMONDYD","EQ"," 1234.10","09-JAN-2024"," 661.35","28-MAR-2023"
"DICIND","EQ"," 545.00","06-DEC-2023"," 363.00","03-FEB-2023"
"DIGIDRIVE","BE"," 108.70","10-JAN-2024"," 88.85","12-JAN-2024"
"DIGISPICE","EQ"," 47.50","24-AUG-2023"," 17.75","06-FEB-2023"
"DIGJAMLMTD","BE"," 119.50","13-JAN-2023"," 72.10","30-OCT-2023"
"DIL","EQ"," 24.47","15-FEB-2023"," 8.00","29-NOV-2023"
"DISHTV","EQ"," 24.80","11-JAN-2024"," 12.40","29-MAR-2023"
"DIVGIITTS","EQ"," 1150.00","13-OCT-2023"," 560.00","14-MAR-2023"
"DIVISLAB","EQ"," 4074.40","04-JAN-2024"," 2730.00","14-MAR-2023"
"DIVOPPBEES","EQ"," 70.35","05-JAN-2024"," 46.69","16-MAR-2023"
"DIXON","EQ"," 6765.00","12-DEC-2023"," 2553.00","30-JAN-2023"
"DJML","EQ"," 209.00","16-MAY-2023"," 120.10","27-FEB-2023"
"DLF","EQ"," 811.40","12-JAN-2024"," 336.50","14-MAR-2023"
"DLINKINDIA","EQ"," 364.95","05-SEP-2023"," 191.75","27-JAN-2023"
"DMART","EQ"," 4206.00","07-DEC-2023"," 3292.00","16-MAR-2023"
"DMCC","EQ"," 369.80","04-SEP-2023"," 228.25","21-FEB-2023"
"DODLA","EQ"," 930.85","04-JAN-2024"," 431.20","20-MAR-2023"
"DOLATALGO","EQ"," 74.05","11-JAN-2024"," 39.25","28-MAR-2023"
"DOLLAR","EQ"," 492.00","02-JAN-2024"," 310.60","27-FEB-2023"
"DOMS","EQ"," 1568.00","12-JAN-2024"," 1225.60","21-DEC-2023"
"DONEAR","EQ"," 121.90","08-SEP-2023"," 75.70","27-FEB-2023"
"DPABHUSHAN","EQ"," 745.45","08-JAN-2024"," 221.55","14-JUN-2023"
"DPSCLTD","EQ"," 27.85","13-NOV-2023"," 9.10","29-MAR-2023"
"DPWIRES","EQ"," 681.45","17-NOV-2023"," 297.97","28-FEB-2023"
"DREAMFOLKS","EQ"," 847.00","02-AUG-2023"," 360.00","01-FEB-2023"
"DREDGECORP","EQ"," 652.30","12-JAN-2024"," 275.30","28-MAR-2023"
"DRREDDY","EQ"," 5989.70","24-AUG-2023"," 4175.10","25-JAN-2023"
"DSPBANKETF","EQ"," 51.00","18-SEP-2023"," 35.90","18-MAY-2023"
"DSPBNKINAV","EQ","-","-","-","-"
"DSPGOINAV","EQ","-","-","-","-"
"DSPGOLDETF","EQ"," 71.70","12-MAY-2023"," 55.00","29-SEP-2023"
"DSPITETF","EQ"," 39.40","22-SEP-2023"," 29.00","06-OCT-2023"
"DSPN50ETF","EQ"," 243.00","24-JUL-2023"," 170.95","20-MAR-2023"
"DSPN50INAV","EQ","-","-","-","-"
"DSPNEWETF","EQ"," 287.96","11-JAN-2024"," 194.25","28-MAR-2023"
"DSPNEWINAV","EQ","-","-","-","-"
"DSPNITINAV","EQ","-","-","-","-"
"DSPPSBINAV","EQ","-","-","-","-"
"DSPPSBKETF","EQ"," 66.00","10-JAN-2024"," 43.92","07-AUG-2023"
"DSPPVBINAV","EQ","-","-","-","-"
"DSPPVBKETF","EQ"," 28.06","02-AUG-2023"," 21.75","01-NOV-2023"
"DSPQ50ETF","EQ"," 215.00","10-JAN-2024"," 151.15","28-MAR-2023"
"DSPQ50INAV","EQ","-","-","-","-"
"DSPSENINAV","EQ","-","-","-","-"
"DSPSENXETF","EQ"," 83.00","03-JAN-2024"," 63.03","10-AUG-2023"
"DSPSILINAV","EQ","-","-","-","-"
"DSPSILVETF","EQ"," 78.80","17-APR-2023"," 60.52","10-MAR-2023"
"DSSL","EQ"," 849.00","31-OCT-2023"," 284.55","29-MAR-2023"
"DTIL","EQ"," 249.00","19-JAN-2023"," 180.40","03-APR-2023"
"DUCON","BE"," 12.75","09-JAN-2024"," 5.05","31-MAR-2023"
"DVL","EQ"," 377.30","21-NOV-2023"," 211.05","28-MAR-2023"
"DWARKESH","EQ"," 109.80","25-SEP-2023"," 75.00","20-MAR-2023"
"DYCL","EQ"," 616.95","07-AUG-2023"," 155.70","28-MAR-2023"
"DYNAMATECH","EQ"," 5475.00","09-JAN-2024"," 2310.00","27-JAN-2023"
"DYNPRO","EQ"," 418.70","28-AUG-2023"," 230.00","31-MAR-2023"
"EASEMYTRIP","EQ"," 56.40","18-JAN-2023"," 37.00","26-OCT-2023"
"EASTSILK","BE"," 3.85","19-JAN-2023"," 1.75","30-OCT-2023"
"EBB433INAV","EQ","-","-","-","-"
"EBBE30INAV","EQ","-","-","-","-"
"EBBE31INAV","EQ","-","-","-","-"
"EBBE32INAV","EQ","-","-","-","-"
"EBBETF0425","EQ"," 1211.90","11-JAN-2024"," 1097.83","12-JAN-2023"
"EBBETF0430","EQ"," 1398.00","28-DEC-2023"," 1040.00","03-FEB-2023"
"EBBETF0431","EQ"," 1203.15","11-DEC-2023"," 1099.10","03-FEB-2023"
"EBBETF0433","EQ"," 1262.60","10-OCT-2023"," 858.69","04-JAN-2024"
"ECLERX","EQ"," 2825.00","12-JAN-2024"," 1272.00","20-APR-2023"
"EDELWEISS","EQ"," 87.80","20-DEC-2023"," 35.00","02-JUN-2023"
"EGOLD","EQ"," 74.20","13-NOV-2023"," 60.15","28-NOV-2023"
"EGOLDINAV","EQ","-","-","-","-"
"EICHERMOT","EQ"," 4200.00","04-DEC-2023"," 2836.00","28-MAR-2023"
"EIDPARRY","EQ"," 591.30","05-JAN-2024"," 433.20","29-MAR-2023"
"EIFFL","EQ"," 192.00","26-JUN-2023"," 132.05","05-JUN-2023"
"EIHAHOTELS","EQ"," 549.90","14-JUL-2023"," 365.00","03-FEB-2023"
"EIHOTEL","EQ"," 288.00","04-JAN-2024"," 150.35","27-MAR-2023"
"EIMCOELECO","BE"," 1897.80","29-NOV-2023"," 333.55","29-MAR-2023"
"EKC","EQ"," 153.20","21-NOV-2023"," 66.00","15-FEB-2023"
"ELDEHSG","EQ"," 868.00","30-JUN-2023"," 517.20","13-FEB-2023"
"ELECON","EQ"," 1033.90","11-JAN-2024"," 349.85","28-MAR-2023"
"ELECTCAST","EQ"," 134.35","08-JAN-2024"," 31.50","28-MAR-2023"
"ELGIEQUIP","EQ"," 623.00","12-JUL-2023"," 357.95","30-JAN-2023"
"ELIN","EQ"," 233.70","17-JAN-2023"," 116.00","29-MAR-2023"
"EMAMILTD","EQ"," 588.60","01-JAN-2024"," 340.55","20-MAR-2023"
"EMAMIPAP","EQ"," 155.00","30-JAN-2023"," 100.05","29-MAR-2023"
"EMAMIREAL","BE"," 152.15","05-DEC-2023"," 53.55","29-MAR-2023"
"EMIL","EQ"," 235.00","11-JAN-2024"," 61.60","28-MAR-2023"
"EMKAY","BE"," 155.00","20-DEC-2023"," 61.85","16-MAR-2023"
"EMMBI","EQ"," 127.00","22-SEP-2023"," 73.20","28-MAR-2023"
"EMSLIMITED","EQ"," 487.60","05-DEC-2023"," 246.50","27-SEP-2023"
"EMUDHRA","EQ"," 534.80","18-AUG-2023"," 206.80","27-MAR-2023"
"ENDURANCE","EQ"," 2318.80","05-JAN-2024"," 1179.00","28-MAR-2023"
"ENERGYDEV","BE"," 36.80","14-DEC-2023"," 13.60","28-MAR-2023"
"ENGINERSIN","EQ"," 221.55","12-JAN-2024"," 70.05","28-FEB-2023"
"ENIL","EQ"," 238.05","12-JAN-2024"," 110.00","27-MAR-2023"
"EPIGRAL","EQ"," 1221.00","18-JAN-2023"," 815.00","28-MAR-2023"
"EPL","EQ"," 236.15","25-JUL-2023"," 147.00","02-FEB-2023"
"EQUIPPP","BE"," 56.20","16-JAN-2023"," 23.70","03-NOV-2023"
"EQUITASBNK","EQ"," 116.50","12-JAN-2024"," 52.25","02-FEB-2023"
"ERIS","EQ"," 971.90","09-NOV-2023"," 551.30","17-MAR-2023"
"EROSMEDIA","EQ"," 32.10","06-FEB-2023"," 17.30","26-OCT-2023"
"ESABINDIA","EQ"," 6585.95","12-NOV-2023"," 3244.85","25-APR-2023"
"ESAFSFB","EQ"," 75.40","19-DEC-2023"," 66.05","11-DEC-2023"
"ESCORTS","EQ"," 3440.15","11-OCT-2023"," 1807.70","27-MAR-2023"
"ESG","EQ"," 37.31","11-JAN-2024"," 27.46","20-MAR-2023"
"ESILINAV","EQ","-","-","-","-"
"ESILVER","EQ"," 80.97","24-NOV-2023"," 72.60","13-DEC-2023"
"ESSARSHPNG","EQ"," 38.95","20-DEC-2023"," 7.60","28-MAR-2023"
"ESSENTIA","BE"," 6.70","12-JAN-2024"," 2.65","28-AUG-2023"
"ESTER","EQ"," 135.80","26-MAY-2023"," 81.90","23-NOV-2023"
"ETHOSLTD","EQ"," 2414.50","12-JAN-2024"," 915.05","16-MAR-2023"
"EUROTEXIND","EQ"," 15.60","10-JUL-2023"," 8.90","18-MAY-2023"
"EVEREADY","EQ"," 441.90","29-AUG-2023"," 273.35","28-MAR-2023"
"EVERESTIND","EQ"," 1450.95","29-DEC-2023"," 697.00","01-MAR-2023"
"EXCELINDUS","EQ"," 1165.40","12-JAN-2023"," 752.00","28-MAR-2023"
"EXIDEIND","EQ"," 341.80","12-JAN-2024"," 170.50","28-MAR-2023"
"EXPLEOSOL","EQ"," 1777.20","02-AUG-2023"," 1200.00","28-MAR-2023"
"EXXARO","EQ"," 152.00","05-SEP-2023"," 98.65","31-MAR-2023"
"FACT","EQ"," 861.15","15-DEC-2023"," 192.00","28-MAR-2023"
"FAIRCHEMOR","EQ"," 1399.90","07-JUN-2023"," 904.90","29-MAR-2023"
"FAZE3Q","EQ"," 540.00","17-OCT-2023"," 251.00","23-FEB-2023"
"FCL","EQ"," 391.90","27-DEC-2023"," 203.00","27-MAR-2023"
"FCSSOFT","EQ"," 5.05","15-DEC-2023"," 1.85","31-MAR-2023"
"FDC","EQ"," 432.80","03-JAN-2024"," 245.25","20-MAR-2023"
"FEDERALBNK","EQ"," 159.30","20-DEC-2023"," 121.00","26-JUN-2023"
"FEDFINA","EQ"," 153.60","15-DEC-2023"," 133.00","30-NOV-2023"
"FELDVR","BE"," 7.90","12-JAN-2023"," 3.90","07-JUN-2023"
"FIBERWEB","EQ"," 41.85","09-FEB-2023"," 27.05","26-JUL-2023"
"FIEMIND","EQ"," 2510.00","12-JAN-2024"," 1416.25","29-MAR-2023"
"FILATEX","EQ"," 55.95","09-JAN-2024"," 30.15","31-MAR-2023"
"FINCABLES","EQ"," 1219.00","28-SEP-2023"," 525.35","31-JAN-2023"
"FINEORG","EQ"," 5725.00","12-JAN-2023"," 4040.00","21-MAR-2023"
"FINIETF","EQ"," 23.50","07-DEC-2023"," 15.21","20-MAR-2023"
"FINOPB","EQ"," 379.50","23-AUG-2023"," 191.20","20-MAR-2023"
"FINPIPE","EQ"," 259.95","04-SEP-2023"," 158.00","20-MAR-2023"
"FIVESTAR","EQ"," 876.55","11-AUG-2023"," 496.10","20-MAR-2023"
"FLAIR","EQ"," 514.40","01-DEC-2023"," 340.15","03-JAN-2024"
"FLEXITUFF","EQ"," 56.50","19-DEC-2023"," 24.05","29-MAR-2023"
"FLFL","BZ"," 8.60","25-JAN-2023"," 2.55","21-DEC-2023"
"FLUOROCHEM","EQ"," 3920.00","03-JAN-2024"," 2534.05","27-JAN-2023"
"FMCGIETF","EQ"," 607.58","02-JAN-2024"," 446.50","12-JAN-2023"
"FMGOETZE","EQ"," 432.00","08-SEP-2023"," 296.45","06-FEB-2023"
"FMNL","EQ"," 8.55","12-JAN-2024"," 3.80","29-MAR-2023"
"FOCUS","EQ"," 217.80","12-JAN-2024"," 59.28","31-JAN-2023"
"FOODSIN","EQ"," 222.20","10-OCT-2023"," 111.40","28-MAR-2023"
"FORTIS","EQ"," 448.80","01-JAN-2024"," 245.50","24-MAR-2023"
"FOSECOIND","EQ"," 4150.00","19-DEC-2023"," 1886.00","08-FEB-2023"
"FSC","BZ"," 25.60","13-JAN-2023"," 9.05","01-AUG-2023"
"FSL","EQ"," 217.00","12-JAN-2024"," 100.90","23-JAN-2023"
"FUSION","EQ"," 691.00","01-AUG-2023"," 370.10","30-JAN-2023"
"GABRIEL","EQ"," 443.95","06-DEC-2023"," 129.45","28-MAR-2023"
"GAEL","EQ"," 410.30","18-DEC-2023"," 224.50","14-FEB-2023"
"GAIL","EQ"," 169.35","01-JAN-2024"," 91.05","03-FEB-2023"
"GALAXYSURF","EQ"," 2978.95","15-JUN-2023"," 2221.60","29-MAR-2023"
"GALLANTT","EQ"," 203.00","09-JAN-2024"," 49.55","02-MAY-2023"
"GANDHAR","EQ"," 344.05","30-NOV-2023"," 253.00","11-JAN-2024"
"GANDHITUBE","EQ"," 795.00","26-DEC-2023"," 456.15","06-FEB-2023"
"GANECOS","EQ"," 1147.95","26-JUN-2023"," 799.00","16-MAR-2023"
"GANESHBE","EQ"," 184.40","29-AUG-2023"," 132.25","30-JAN-2023"
"GANESHHOUC","EQ"," 492.00","18-JUL-2023"," 262.10","29-MAR-2023"
"GANGAFORGE","BE"," 8.95","12-JAN-2024"," 3.00","31-MAR-2023"
"GANGESSECU","EQ"," 142.90","18-JUL-2023"," 86.00","28-MAR-2023"
"GARFIBRES","EQ"," 3846.85","09-JAN-2024"," 2650.00","29-MAR-2023"
"GATECHDVR","EQ"," 12.40","25-OCT-2023"," 7.60","12-JAN-2024"
"GATEWAY","EQ"," 120.95","11-JAN-2024"," 58.55","27-FEB-2023"
"GAYAHWS","BE"," 1.35","23-NOV-2023"," .55","28-JUL-2023"
"GEECEE","EQ"," 251.90","12-JAN-2024"," 121.05","31-MAR-2023"
"GENCON","BE"," 69.90","20-JAN-2023"," 35.95","24-NOV-2023"
"GENESYS","EQ"," 514.85","12-JAN-2024"," 266.00","16-AUG-2023"
"GENSOL","BE"," 2527.05","12-OCT-2023"," 708.90","11-DEC-2023"
"GENUSPAPER","EQ"," 23.50","27-SEP-2023"," 12.15","03-APR-2023"
"GENUSPOWER","EQ"," 289.70","05-SEP-2023"," 78.65","28-MAR-2023"
"GEOJITFSL","EQ"," 86.70","08-JAN-2024"," 39.15","29-MAR-2023"
"GEPIL","EQ"," 286.40","08-JAN-2024"," 97.55","28-MAR-2023"
"GESHIP","EQ"," 1042.30","22-DEC-2023"," 532.25","01-MAR-2023"
"GET&D","BE"," 644.00","12-JAN-2024"," 98.55","28-FEB-2023"
"GFLLIMITED","EQ"," 118.45","16-OCT-2023"," 45.35","31-MAR-2023"
"GHCL","EQ"," 659.90","18-SEP-2023"," 464.15","30-JAN-2023"
"GHCLTEXTIL","EQ"," 92.50","12-OCT-2023"," 58.70","15-JUN-2023"
"GICHSGFIN","EQ"," 244.80","12-JAN-2024"," 144.50","28-MAR-2023"
"GICRE","EQ"," 337.75","20-DEC-2023"," 127.80","28-MAR-2023"
"GILLANDERS","EQ"," 129.95","15-DEC-2023"," 57.20","27-MAR-2023"
"GILLETTE","EQ"," 7335.65","08-JAN-2024"," 4135.25","17-MAR-2023"
"GILT5YBEES","EQ"," 55.90","03-JAN-2024"," 49.15","14-FEB-2023"
"GILT5YINAV","EQ","-","-","-","-"
"GINNIFILA","EQ"," 37.85","19-JAN-2023"," 16.05","31-MAR-2023"
"GIPCL","EQ"," 191.75","02-JAN-2024"," 70.80","28-MAR-2023"
"GKWLIMITED","BE"," 2018.00","07-NOV-2023"," 485.25","27-FEB-2023"
"GLAND","EQ"," 2057.60","04-JAN-2024"," 861.00","22-MAY-2023"
"GLAXO","EQ"," 2274.00","12-JAN-2024"," 1227.00","03-MAY-2023"
"GLENMARK","EQ"," 913.55","04-JAN-2024"," 369.05","30-JAN-2023"
"GLFL","BE"," 6.75","12-JAN-2024"," 2.25","25-APR-2023"
"GLOBAL","EQ"," 344.80","12-DEC-2023"," 136.30","29-MAR-2023"
"GLOBALVECT","BE"," 149.95","08-JAN-2024"," 50.20","28-MAR-2023"
"GLOBUSSPR","EQ"," 1327.70","05-JUL-2023"," 739.00","15-FEB-2023"
"GLS","EQ"," 750.00","11-JAN-2024"," 370.00","28-MAR-2023"
"GMBREW","EQ"," 808.00","10-OCT-2023"," 512.00","29-MAR-2023"
"GMDCLTD","EQ"," 502.90","09-JAN-2024"," 122.70","28-MAR-2023"
"GMMPFAUDLR","EQ"," 1897.95","28-SEP-2023"," 1376.00","18-AUG-2023"
"GMRINFRA","EQ"," 88.70","08-JAN-2024"," 36.00","27-JAN-2023"
"GMRP&UI","EQ"," 57.70","01-JAN-2024"," 14.35","28-MAR-2023"
"GNA","EQ"," 583.25","04-SEP-2023"," 345.30","27-JAN-2023"
"GNFC","EQ"," 814.90","04-JAN-2024"," 484.45","28-MAR-2023"
"GOACARBON","EQ"," 619.00","12-JAN-2023"," 388.00","29-MAR-2023"
"GOCLCORP","EQ"," 640.85","27-OCT-2023"," 278.65","28-MAR-2023"
"GOCOLORS","EQ"," 1404.70","12-SEP-2023"," 876.05","27-FEB-2023"
"GODFRYPHLP","EQ"," 2405.00","02-NOV-2023"," 1620.00","21-JUL-2023"
"GODREJAGRO","EQ"," 577.10","12-JAN-2024"," 390.85","28-MAR-2023"
"GODREJCP","EQ"," 1230.00","05-JAN-2024"," 891.75","30-JAN-2023"
"GODREJIND","EQ"," 903.55","08-JAN-2024"," 395.00","29-MAR-2023"
"GODREJPROP","EQ"," 2285.00","12-JAN-2024"," 1005.00","29-MAR-2023"
"GOKEX","EQ"," 1022.95","05-DEC-2023"," 344.45","28-MAR-2023"
"GOKUL","EQ"," 63.00","01-JAN-2024"," 25.00","28-MAR-2023"
"GOKULAGRO","EQ"," 136.63","20-JAN-2023"," 94.80","18-MAY-2023"
"GOLDBEES","EQ"," 55.30","29-DEC-2023"," 46.51","08-MAR-2023"
"GOLDBEINAV","EQ","-","-","-","-"
"GOLDENTOBC","BZ"," 68.30","12-JAN-2023"," 39.10","04-JUL-2023"
"GOLDETF","EQ"," 69.80","06-JUL-2023"," 47.60","28-JUN-2023"
"GOLDIAM","EQ"," 192.35","29-NOV-2023"," 120.25","26-OCT-2023"
"GOLDIETF","EQ"," 57.30","03-JAN-2024"," 53.00","26-DEC-2023"
"GOLDSHARE","EQ"," 55.45","04-DEC-2023"," 45.80","15-FEB-2023"
"GOODLUCK","EQ"," 1168.75","12-JAN-2024"," 359.15","12-JAN-2023"
"GPIL","EQ"," 800.00","05-JAN-2024"," 337.85","27-FEB-2023"
"GPPL","EQ"," 168.95","11-JAN-2024"," 88.20","03-FEB-2023"
"GRANULES","EQ"," 426.00","02-JAN-2024"," 267.75","29-MAR-2023"
"GRAPHITE","EQ"," 575.95","11-JAN-2024"," 251.70","29-MAR-2023"
"GRASIM","EQ"," 2175.00","01-JAN-2024"," 1527.05","16-MAR-2023"
"GRAVITA","EQ"," 1166.00","15-NOV-2023"," 418.50","12-JAN-2023"
"GREAVESCOT","EQ"," 165.85","04-JAN-2024"," 118.15","14-MAR-2023"
"GREENLAM","EQ"," 625.55","21-NOV-2023"," 281.55","28-MAR-2023"
"GREENPANEL","EQ"," 449.90","05-JAN-2024"," 255.00","29-MAR-2023"
"GREENPLY","EQ"," 267.30","04-JAN-2024"," 134.50","06-FEB-2023"
"GREENPOWER","EQ"," 25.50","06-DEC-2023"," 7.06","29-MAR-2023"
"GRINDWELL","EQ"," 2495.00","01-AUG-2023"," 1720.25","15-MAR-2023"
"GRINFRA","EQ"," 1381.00","07-AUG-2023"," 930.00","28-MAR-2023"
"GRMOVER","EQ"," 390.05","13-JAN-2023"," 159.00","31-MAY-2023"
"GROBTEA","EQ"," 1087.00","05-JAN-2024"," 669.90","10-APR-2023"
"GRPLTD","EQ"," 5200.00","11-DEC-2023"," 2327.05","12-JAN-2023"
"GRSE","EQ"," 974.80","08-SEP-2023"," 398.30","16-MAR-2023"
"GRWRHITECH","EQ"," 1672.00","12-JAN-2024"," 491.35","28-MAR-2023"
"GSEC10IETF","EQ"," 226.34","01-JAN-2024"," 206.90","31-JAN-2023"
"GSEC10YEAR","EQ"," 29.00","31-JUL-2023"," 19.33","02-MAY-2023"
"GSEC5IETF","EQ"," 62.95","18-MAY-2023"," 50.26","12-JAN-2023"
"GSFC","EQ"," 305.95","09-JAN-2024"," 116.00","28-MAR-2023"
"GSLSU","EQ"," 247.00","12-JAN-2024"," 151.10","28-MAR-2023"
"GSPL","EQ"," 339.50","05-JAN-2024"," 254.50","01-NOV-2023"
"GSS","EQ"," 266.15","12-JAN-2023"," 176.05","26-JUL-2023"
"GTECJAINX","BE"," 140.65","28-DEC-2023"," 36.15","06-FEB-2023"
"GTL","BE"," 19.45","10-JAN-2024"," 4.70","31-MAR-2023"
"GTLINFRA","EQ"," 1.80","12-JAN-2024"," .60","29-MAR-2023"
"GTPL","EQ"," 217.80","10-JAN-2024"," 93.75","28-MAR-2023"
"GUFICBIO","EQ"," 356.90","11-JAN-2024"," 177.65","28-MAR-2023"
"GUJALKALI","EQ"," 837.30","02-JAN-2024"," 556.35","28-MAR-2023"
"GUJAPOLLO","EQ"," 302.00","12-JAN-2024"," 178.00","29-MAR-2023"
"GUJGASLTD","EQ"," 548.00","12-JAN-2024"," 397.05","26-OCT-2023"
"GULFOILLUB","EQ"," 749.80","27-DEC-2023"," 398.50","20-MAR-2023"
"GULFPETRO","BE"," 65.45","19-OCT-2023"," 31.00","29-MAR-2023"
"GULPOLY","EQ"," 275.00","04-JUL-2023"," 160.92","28-MAR-2023"
"GVKPIL","EQ"," 14.15","11-JAN-2024"," 2.00","29-MAR-2023"
"GVPTECH","BE"," 128.10","20-JAN-2023"," 9.85","05-DEC-2023"
"HAL","EQ"," 3079.00","05-JAN-2024"," 1150.00","01-FEB-2023"
"HAPPSTMNDS","EQ"," 1023.00","22-JUN-2023"," 763.25","29-MAR-2023"
"HAPPYFORGE","EQ"," 1087.40","27-DEC-2023"," 952.00","12-JAN-2024"
"HARDWYN","EQ"," 57.15","07-JUN-2023"," 17.58","03-APR-2023"
"HARIOMPIPE","EQ"," 740.00","13-NOV-2023"," 335.00","16-JAN-2023"
"HARRMALAYA","BE"," 193.80","22-DEC-2023"," 104.05","28-MAR-2023"
"HARSHA","EQ"," 494.00","26-JUN-2023"," 309.00","27-MAR-2023"
"HATHWAY","EQ"," 26.10","10-JAN-2024"," 12.25","29-MAR-2023"
"HATSUN","EQ"," 1232.95","28-AUG-2023"," 784.95","29-MAR-2023"
"HAVELLS","EQ"," 1472.00","11-JAN-2024"," 1131.80","28-MAR-2023"
"HAVISHA","BE"," 3.65","08-JAN-2024"," 1.60","30-JUN-2023"
"HBANKEINAV","EQ","-","-","-","-"
"HBLPOWER","EQ"," 479.50","15-DEC-2023"," 86.15","28-MAR-2023"
"HBS500INAV","EQ","-","-","-","-"
"HBSL","BE"," 95.40","20-NOV-2023"," 43.60","29-MAR-2023"
"HCC","EQ"," 35.30","12-JAN-2024"," 12.60","28-MAR-2023"
"HCG","EQ"," 389.35","10-NOV-2023"," 253.15","20-MAR-2023"
"HCL-INSYS","EQ"," 24.70","05-JAN-2024"," 11.15","28-MAR-2023"
"HCLTECH","EQ"," 1555.00","12-JAN-2024"," 1016.25","17-APR-2023"
"HDF100INAV","EQ","-","-","-","-"
"HDFC50INAV","EQ","-","-","-","-"
"HDFCAMC","EQ"," 3560.00","12-JAN-2024"," 1589.50","20-MAR-2023"
"HDFCBANK","EQ"," 1757.50","03-JUL-2023"," 1460.25","26-OCT-2023"
"HDFCBSE500","EQ"," 34.00","01-JAN-2024"," 22.35","21-MAR-2023"
"HDFCGOLD","EQ"," 57.25","03-JAN-2024"," 48.44","09-MAR-2023"
"HDFCGRINAV","EQ","-","-","-","-"
"HDFCGROWTH","EQ"," 112.10","12-JAN-2024"," 83.30","15-MAR-2023"
"HDFCLIFE","EQ"," 710.60","12-DEC-2023"," 457.80","16-MAR-2023"
"HDFCLIQUID","EQ"," 1020.00","11-DEC-2023"," 980.00","22-DEC-2023"
"HDFCLOWVOL","EQ"," 17.95","29-DEC-2023"," 12.56","28-MAR-2023"
"HDFCLVINAV","EQ","-","-","-","-"
"HDFCMFINAV","EQ","-","-","-","-"
"HDFCMID150","EQ"," 18.21","04-DEC-2023"," 11.07","28-MAR-2023"
"HDFCMOINAV","EQ","-","-","-","-"
"HDFCMOMENT","EQ"," 28.74","04-JAN-2024"," 17.72","28-MAR-2023"
"HDFCNEXT50","EQ"," 57.50","28-DEC-2023"," 36.75","28-FEB-2023"
"HDFCNFINAV","EQ","-","-","-","-"
"HDFCNIF100","EQ"," 23.00","20-OCT-2023"," 16.79","22-MAR-2023"
"HDFCNIFBAN","EQ"," 555.00","27-DEC-2023"," 389.25","16-MAR-2023"
"HDFCNIFIT","EQ"," 370.92","12-JAN-2024"," 262.75","20-APR-2023"
"HDFCNIFTY","EQ"," 245.40","03-JAN-2024"," 176.01","02-FEB-2023"
"HDFCNIINAV","EQ","-","-","-","-"
"HDFCPBINAV","EQ","-","-","-","-"
"HDFCPVTBAN","EQ"," 257.21","11-DEC-2023"," 197.00","16-MAR-2023"
"HDFCQUAL","EQ"," 51.78","28-DEC-2023"," 37.06","24-MAR-2023"
"HDFCQUINAV","EQ","-","-","-","-"
"HDFCSEINAV","EQ","-","-","-","-"
"HDFCSENSEX","EQ"," 818.25","03-JAN-2024"," 622.00","20-MAR-2023"
"HDFCSILVER","EQ"," 77.15","17-APR-2023"," 60.89","10-MAR-2023"
"HDFCSML250","EQ"," 146.51","12-JAN-2024"," 85.00","28-MAR-2023"
"HDFCVALUE","EQ"," 126.80","18-DEC-2023"," 88.90","23-MAR-2023"
"HDFCVLINAV","EQ","-","-","-","-"
"HDFLIQINAV","EQ","-","-","-","-"
"HEADSUP","EQ"," 18.80","09-JAN-2024"," 10.00","29-AUG-2023"
"HEALTHIETF","EQ"," 114.85","12-JAN-2024"," 73.81","16-MAR-2023"
"HEALTHINAV","EQ","-","-","-","-"
"HEALTHY","EQ"," 11.42","04-JAN-2024"," 6.55","17-APR-2023"
"HECPROJECT","BE"," 105.85","28-DEC-2023"," 27.05","11-APR-2023"
"HEG","EQ"," 1965.80","28-DEC-2023"," 918.00","31-MAR-2023"
"HEIDELBERG","EQ"," 241.50","27-DEC-2023"," 152.75","28-MAR-2023"
"HEMIPROP","EQ"," 182.85","09-JAN-2024"," 79.90","29-MAR-2023"
"HERANBA","EQ"," 486.95","12-JAN-2023"," 265.00","29-MAR-2023"
"HERCULES","EQ"," 417.85","12-JAN-2024"," 170.50","29-MAR-2023"
"HERITGFOOD","EQ"," 314.90","27-DEC-2023"," 135.15","17-MAR-2023"
"HEROMOTOCO","EQ"," 4395.00","12-JAN-2024"," 2246.00","28-MAR-2023"
"HESTERBIO","EQ"," 1939.95","08-AUG-2023"," 1404.55","13-MAR-2023"
"HEUBACHIND","EQ"," 654.90","03-JAN-2024"," 258.05","29-MAR-2023"
"HEXATRADEX","EQ"," 169.75","18-JUL-2023"," 139.55","02-JUN-2023"
"HFCL","EQ"," 94.65","04-JAN-2024"," 55.75","28-MAR-2023"
"HGINFRA","EQ"," 1019.00","06-SEP-2023"," 618.15","27-JAN-2023"
"HGS","EQ"," 1367.40","03-MAR-2023"," 924.00","29-NOV-2023"
"HIKAL","EQ"," 418.75","12-JAN-2023"," 250.10","02-NOV-2023"
"HIL","EQ"," 3275.00","20-JUN-2023"," 2202.10","16-MAR-2023"
"HILTON","EQ"," 174.00","19-JUN-2023"," 77.55","20-JAN-2023"
"HIMATSEIDE","EQ"," 187.95","14-DEC-2023"," 67.60","28-MAR-2023"
"HINDALCO","EQ"," 620.50","01-JAN-2024"," 381.00","20-MAR-2023"
"HINDCOMPOS","EQ"," 494.45","11-JAN-2024"," 240.00","29-MAR-2023"
"HINDCON","BE"," 69.70","26-DEC-2023"," 15.32","29-MAR-2023"
"HINDCOPPER","EQ"," 289.30","08-JAN-2024"," 93.85","16-MAR-2023"
"HINDMOTORS","EQ"," 19.35","21-NOV-2023"," 12.30","29-MAR-2023"
"HINDOILEXP","EQ"," 257.95","11-AUG-2023"," 115.75","28-MAR-2023"
"HINDPETRO","EQ"," 453.20","12-JAN-2024"," 211.65","27-FEB-2023"
"HINDUNILVR","EQ"," 2769.65","07-JUL-2023"," 2393.00","15-MAR-2023"
"HINDWAREAP","EQ"," 664.10","10-AUG-2023"," 325.00","23-MAR-2023"
"HINDZINC","EQ"," 383.00","19-JAN-2023"," 290.50","26-OCT-2023"
"HIRECT","EQ"," 710.00","21-NOV-2023"," 186.35","27-FEB-2023"
"HISARMETAL","EQ"," 251.90","09-AUG-2023"," 116.50","29-MAR-2023"
"HITECH","EQ"," 153.90","12-JAN-2024"," 69.30","28-MAR-2023"
"HITECHCORP","EQ"," 309.00","06-NOV-2023"," 151.35","31-MAR-2023"
"HITECHGEAR","EQ"," 518.80","17-NOV-2023"," 228.00","27-JAN-2023"
"HLEGLAS","EQ"," 698.40","12-JUN-2023"," 465.00","29-MAR-2023"
"HLVLTD","EQ"," 31.45","12-JAN-2024"," 8.00","28-MAR-2023"
"HMAAGRO","EQ"," 84.05","29-DEC-2023"," 56.50","13-JUL-2023"
"HMI150INAV","EQ","-","-","-","-"
"HMT","BZ"," 70.40","16-OCT-2023"," 22.70","28-MAR-2023"
"HMVL","EQ"," 108.30","10-JAN-2024"," 41.25","31-MAR-2023"
"HNDFDS","EQ"," 669.00","12-APR-2023"," 492.70","28-MAR-2023"
"HNGSNBENAV","EQ","-","-","-","-"
"HNGSNGBEES","EQ"," 331.75","27-JAN-2023"," 239.00","10-JAN-2024"
"HOMEFIRST","EQ"," 1058.00","08-DEC-2023"," 654.60","13-MAR-2023"
"HONASA","EQ"," 502.95","09-JAN-2024"," 256.30","10-NOV-2023"
"HONAUT","EQ"," 44150.00","12-JUL-2023"," 34343.40","14-MAR-2023"
"HONDAPOWER","EQ"," 3136.15","04-OCT-2023"," 1791.00","27-FEB-2023"
"HOVS","BE"," 97.40","19-DEC-2023"," 29.15","27-MAR-2023"
"HPAL","EQ"," 109.30","04-SEP-2023"," 61.80","02-MAR-2023"
"HPL","EQ"," 325.00","08-JAN-2024"," 75.15","28-MAR-2023"
"HSCL","BE"," 398.75","08-JAN-2024"," 80.20","28-FEB-2023"
"HSM250INAV","EQ","-","-","-","-"
"HTMEDIA","EQ"," 34.50","12-JAN-2024"," 14.80","31-MAR-2023"
"HUBTOWN","EQ"," 96.05","06-DEC-2023"," 28.80","29-MAR-2023"
"HUDCO","EQ"," 136.80","28-DEC-2023"," 40.40","29-MAR-2023"
"HUHTAMAKI","EQ"," 336.00","09-JAN-2024"," 187.50","29-MAR-2023"
"IBREALEST","EQ"," 104.55","10-JAN-2024"," 45.90","29-MAR-2023"
"IBULHSGFIN","EQ"," 234.80","19-DEC-2023"," 91.80","29-MAR-2023"
"IC10GSINAV","EQ","-","-","-","-"
"ICEMAKE","EQ"," 747.45","12-OCT-2023"," 242.35","27-JAN-2023"
"ICICI1INAV","EQ","-","-","-","-"
"ICICI2INAV","EQ","-","-","-","-"
"ICICI5INAV","EQ","-","-","-","-"
"ICICIAINAV","EQ","-","-","-","-"
"ICICIB22","EQ"," 93.34","05-JAN-2024"," 55.53","02-FEB-2023"
"ICICIBANK","EQ"," 1043.70","15-DEC-2023"," 796.00","30-JAN-2023"
"ICICIBINAV","EQ","-","-","-","-"
"ICICICINAV","EQ","-","-","-","-"
"ICICIFINAV","EQ","-","-","-","-"
"ICICIGI","EQ"," 1492.00","01-DEC-2023"," 1049.05","16-MAR-2023"
"ICICIGINAV","EQ","-","-","-","-"
"ICICIKINAV","EQ","-","-","-","-"
"ICICILINAV","EQ","-","-","-","-"
"ICICIMINAV","EQ","-","-","-","-"
"ICICININAV","EQ","-","-","-","-"
"ICICIOINAV","EQ","-","-","-","-"
"ICICIPINAV","EQ","-","-","-","-"
"ICICIPRULI","EQ"," 615.60","13-JUL-2023"," 380.70","16-MAR-2023"
"ICICIQINAV","EQ","-","-","-","-"
"ICICIRINAV","EQ","-","-","-","-"
"ICICISINAV","EQ","-","-","-","-"
"ICICITINAV","EQ","-","-","-","-"
"ICICIXINAV","EQ","-","-","-","-"
"ICICIYINAV","EQ","-","-","-","-"
"ICICMOINAV","EQ","-","-","-","-"
"ICICOMINAV","EQ","-","-","-","-"
"ICIFININAV","EQ","-","-","-","-"
"ICIL","EQ"," 319.65","05-DEC-2023"," 101.25","28-MAR-2023"
"ICINFRINAV","EQ","-","-","-","-"
"ICIQ30INAV","EQ","-","-","-","-"
"ICISECINAV","EQ","-","-","-","-"
"ICISENINAV","EQ","-","-","-","-"
"ICRA","EQ"," 6249.00","22-AUG-2023"," 4275.00","24-JAN-2023"
"IDBI","EQ"," 74.75","18-SEP-2023"," 42.90","28-MAR-2023"
"IDBIGOINAV","EQ","-","-","-","-"
"IDEA","EQ"," 18.40","01-JAN-2024"," 5.70","31-MAR-2023"
"IDEAFORGE","EQ"," 1343.95","07-JUL-2023"," 758.00","21-NOV-2023"
"IDFC","EQ"," 137.00","28-SEP-2023"," 72.85","23-FEB-2023"
"IDFCFIRSTB","EQ"," 100.70","05-SEP-2023"," 52.10","28-MAR-2023"
"IDFNIFTYET","EQ"," 254.96","28-NOV-2023"," 176.00","30-OCT-2023"
"IEX","EQ"," 173.35","01-JAN-2024"," 116.00","09-JUN-2023"
"IFBAGRO","EQ"," 584.55","12-JUN-2023"," 413.60","27-MAR-2023"
"IFBIND","EQ"," 1053.00","28-NOV-2023"," 698.00","29-MAR-2023"
"IFCI","EQ"," 31.95","12-JAN-2024"," 9.00","28-MAR-2023"
"IFGLEXPOR","EQ"," 935.00","05-DEC-2023"," 198.00","28-MAR-2023"
"IGARASHI","EQ"," 692.50","19-OCT-2023"," 329.80","28-MAR-2023"
"IGL","EQ"," 515.70","09-MAY-2023"," 375.70","01-NOV-2023"
"IGPL","EQ"," 589.70","21-SEP-2023"," 399.00","28-FEB-2023"
"IIFL","EQ"," 703.40","16-OCT-2023"," 408.05","14-MAR-2023"
"IIFLSEC","EQ"," 163.05","05-JAN-2024"," 48.20","27-MAR-2023"
"IKIO","EQ"," 477.00","23-JUN-2023"," 304.65","03-JAN-2024"
"IMAGICAA","EQ"," 71.60","12-JAN-2024"," 33.50","03-FEB-2023"
"IMFA","EQ"," 572.60","06-DEC-2023"," 268.55","29-MAR-2023"
"IMPAL","EQ"," 1129.05","28-NOV-2023"," 576.00","31-MAR-2023"
"IMPEXFERRO","EQ"," 5.25","12-JAN-2024"," 1.95","27-MAR-2023"
"INCREDIBLE","BE"," 44.80","12-OCT-2023"," 18.20","31-MAR-2023"
"INDBANK","EQ"," 47.05","18-SEP-2023"," 20.15","29-MAR-2023"
"INDHOTEL","EQ"," 467.00","05-JAN-2024"," 280.05","27-JAN-2023"
"INDIACEM","EQ"," 277.00","04-JAN-2024"," 167.20","28-MAR-2023"
"INDIAGLYCO","EQ"," 967.70","05-JAN-2024"," 512.35","25-APR-2023"
"INDIAMART","EQ"," 3335.55","21-JUL-2023"," 2185.50","30-JAN-2023"
"INDIANB","EQ"," 463.00","15-NOV-2023"," 252.20","28-FEB-2023"
"INDIANCARD","EQ"," 320.00","06-SEP-2023"," 204.00","03-FEB-2023"
"INDIANHUME","EQ"," 303.70","08-AUG-2023"," 115.60","28-MAR-2023"
"INDIASHLTR","EQ"," 630.00","20-DEC-2023"," 519.15","28-DEC-2023"
"INDIGO","EQ"," 3094.80","11-JAN-2024"," 1810.65","28-MAR-2023"
"INDIGOPNTS","EQ"," 1679.95","08-AUG-2023"," 981.95","28-MAR-2023"
"INDNIPPON","EQ"," 615.00","12-JAN-2024"," 325.05","29-MAR-2023"
"INDOAMIN","EQ"," 172.00","04-JAN-2024"," 69.00","29-MAR-2023"
"INDOBORAX","EQ"," 238.00","01-JAN-2024"," 96.45","29-MAR-2023"
"INDOCO","EQ"," 412.55","22-DEC-2023"," 306.40","26-APR-2023"
"INDORAMA","EQ"," 61.25","10-JAN-2024"," 36.30","28-MAR-2023"
"INDOSTAR","BE"," 203.10","12-JAN-2024"," 103.15","31-MAR-2023"
"INDOTECH","EQ"," 850.40","12-JAN-2024"," 163.65","23-MAR-2023"
"INDOTHAI","EQ"," 480.35","01-FEB-2023"," 202.55","31-MAR-2023"
"INDRAMEDCO","BE"," 229.80","24-NOV-2023"," 76.10","31-MAR-2023"
"INDSWFTLAB","EQ"," 123.40","06-SEP-2023"," 53.95","29-MAR-2023"
"INDSWFTLTD","BE"," 23.75","12-SEP-2023"," 6.60","29-MAR-2023"
"INDTERRAIN","EQ"," 78.25","12-JAN-2024"," 41.35","28-MAR-2023"
"INDUSINDBK","EQ"," 1677.85","12-JAN-2024"," 990.00","01-FEB-2023"
"INDUSTOWER","EQ"," 229.95","05-JAN-2024"," 135.15","27-JAN-2023"
"INFIBEAM","EQ"," 27.50","12-JAN-2024"," 12.85","28-MAR-2023"
"INFOBEAN","EQ"," 577.00","18-JAN-2023"," 399.80","02-NOV-2023"
"INFOMEDIA","BE"," 7.40","12-JAN-2024"," 3.90","06-FEB-2023"
"INFRABEES","EQ"," 788.00","12-JAN-2024"," 514.80","03-FEB-2023"
"INFRABENAV","EQ","-","-","-","-"
"INFRAIETF","EQ"," 81.00","05-DEC-2023"," 50.40","03-FEB-2023"
"INFY","EQ"," 1619.75","09-FEB-2023"," 1185.30","17-APR-2023"
"INGERRAND","EQ"," 3334.25","24-AUG-2023"," 1841.50","07-FEB-2023"
"INNOVACAP","EQ"," 588.00","02-JAN-2024"," 452.10","29-DEC-2023"
"INOXGREEN","EQ"," 149.65","04-JAN-2024"," 38.40","13-APR-2023"
"INOXINDIA","EQ"," 990.00","21-DEC-2023"," 855.10","21-DEC-2023"
"INOXWIND","EQ"," 540.15","03-JAN-2024"," 88.80","01-FEB-2023"
"INSECTICID","EQ"," 727.00","04-JAN-2024"," 414.05","14-JUL-2023"
"INSPIRISYS","BE"," 108.50","12-JAN-2024"," 38.05","28-MAR-2023"
"INTELLECT","EQ"," 846.80","04-JAN-2024"," 388.65","16-MAR-2023"
"INTENTECH","EQ"," 129.25","24-NOV-2023"," 53.10","28-MAR-2023"
"INTLCONV","EQ"," 104.55","04-DEC-2023"," 45.85","29-MAR-2023"
"INVENTURE","BE"," 3.90","09-JAN-2024"," 1.45","28-MAR-2023"
"IOB","EQ"," 51.10","04-OCT-2023"," 20.85","28-MAR-2023"
"IOC","EQ"," 136.10","08-JAN-2024"," 75.75","28-MAR-2023"
"IOLCP","EQ"," 535.90","15-SEP-2023"," 272.80","29-MAR-2023"
"IONEXCHANG","EQ"," 686.95","20-OCT-2023"," 243.21","27-JAN-2023"
"IPCALAB","EQ"," 1161.85","05-DEC-2023"," 669.80","22-MAY-2023"
"IPL","EQ"," 404.10","11-JAN-2024"," 197.45","16-MAR-2023"
"IRB","EQ"," 47.50","10-JAN-2024"," 22.50","28-MAR-2023"
"IRCON","EQ"," 199.40","12-JAN-2024"," 50.10","27-FEB-2023"
"IRCTC","EQ"," 962.00","12-JAN-2024"," 557.10","29-MAR-2023"
"IREDA","EQ"," 123.20","14-DEC-2023"," 50.00","29-NOV-2023"
"IRFC","EQ"," 114.00","12-JAN-2024"," 25.40","28-MAR-2023"
"IRIS","EQ"," 153.60","29-NOV-2023"," 65.65","29-MAR-2023"
"IRISDOREME","EQ"," 485.95","24-JUL-2023"," 67.05","28-AUG-2023"
"IRMENERGY","EQ"," 564.30","27-DEC-2023"," 435.05","22-NOV-2023"
"ISEC","EQ"," 795.00","12-JAN-2024"," 416.30","29-MAR-2023"
"ISFT","EQ"," 159.45","13-JUN-2023"," 94.05","27-MAR-2023"
"ISGEC","EQ"," 1058.00","11-JAN-2024"," 417.85","28-MAR-2023"
"ISMTLTD","EQ"," 105.00","20-NOV-2023"," 53.55","12-JAN-2023"
"ITBEES","EQ"," 38.99","28-DEC-2023"," 27.56","17-APR-2023"
"ITBEESINAV","EQ","-","-","-","-"
"ITC","EQ"," 499.70","24-JUL-2023"," 326.40","13-JAN-2023"
"ITDC","EQ"," 511.60","17-OCT-2023"," 276.00","27-MAR-2023"
"ITDCEM","EQ"," 316.50","11-JAN-2024"," 93.20","27-FEB-2023"
"ITETF","EQ"," 38.90","15-DEC-2023"," 30.40","30-OCT-2023"
"ITETFINAV","EQ","-","-","-","-"
"ITI","EQ"," 337.50","18-OCT-2023"," 86.55","28-MAR-2023"
"ITIETF","EQ"," 38.57","12-JAN-2024"," 27.25","17-APR-2023"
"IVC","BE"," 14.75","19-DEC-2023"," 5.65","20-APR-2023"
"IVP","BE"," 290.00","08-JAN-2024"," 112.00","20-MAR-2023"
"IVZINGINAV","EQ","-","-","-","-"
"IVZINGOLD","EQ"," 5714.50","27-DEC-2023"," 4883.00","09-MAR-2023"
"IVZINNIFTY","EQ"," 2440.00","03-JAN-2024"," 1860.95","20-MAR-2023"
"IVZINNINAV","EQ","-","-","-","-"
"IWEL","BE"," 6510.00","04-JAN-2024"," 887.45","03-FEB-2023"
"IZMO","BE"," 315.00","12-JAN-2024"," 69.70","07-FEB-2023"
"J&KBANK","EQ"," 140.00","12-DEC-2023"," 44.55","28-MAR-2023"
"JAGRAN","EQ"," 121.20","16-OCT-2023"," 65.20","27-FEB-2023"
"JAGSNPHARM","EQ"," 514.85","31-JUL-2023"," 285.00","27-MAR-2023"
"JAIBALAJI","BE"," 945.85","12-JAN-2024"," 42.10","28-MAR-2023"
"JAICORPLTD","EQ"," 424.00","12-JAN-2024"," 114.30","16-MAR-2023"
"JAIPURKURT","EQ"," 106.95","21-JUN-2023"," 63.00","21-DEC-2023"
"JAMNAAUTO","EQ"," 127.10","04-SEP-2023"," 94.40","28-MAR-2023"
"JASH","EQ"," 1627.00","26-DEC-2023"," 804.85","11-APR-2023"
"JAYAGROGN","EQ"," 283.05","12-JAN-2024"," 140.90","29-MAR-2023"
"JAYBARMARU","EQ"," 137.56","04-JUL-2023"," 51.22","29-MAR-2023"
"JAYNECOIND","EQ"," 53.65","15-DEC-2023"," 20.15","29-MAR-2023"
"JAYSREETEA","EQ"," 126.00","12-JAN-2024"," 75.00","28-MAR-2023"
"JBCHEPHARM","EQ"," 1733.40","04-JAN-2024"," 875.00","22-MAY-2023"
"JBMA","EQ"," 2006.80","11-JAN-2024"," 482.95","09-FEB-2023"
"JCHAC","EQ"," 1393.00","17-AUG-2023"," 938.00","08-AUG-2023"
"JETAIRWAYS","BZ"," 83.90","18-JAN-2023"," 35.75","21-JUL-2023"
"JETFREIGHT","EQ"," 22.40","31-JAN-2023"," 9.20","10-OCT-2023"
"JHS","EQ"," 31.10","08-DEC-2023"," 13.60","28-MAR-2023"
"JINDALPHOT","EQ"," 821.15","17-OCT-2023"," 265.00","28-MAR-2023"
"JINDALPOLY","EQ"," 773.30","19-JAN-2023"," 484.95","28-MAR-2023"
"JINDALSAW","EQ"," 515.00","16-NOV-2023"," 107.90","24-JAN-2023"
"JINDALSTEL","EQ"," 767.90","14-DEC-2023"," 503.00","25-MAY-2023"
"JINDRILL","EQ"," 915.00","06-DEC-2023"," 229.80","28-MAR-2023"
"JINDWORLD","EQ"," 452.70","12-JAN-2023"," 275.20","14-MAR-2023"
"JIOFIN","EQ"," 266.95","04-SEP-2023"," 202.80","25-AUG-2023"
"JISLDVREQS","EQ"," 40.55","25-AUG-2023"," 15.25","28-FEB-2023"
"JISLJALEQS","EQ"," 73.45","20-NOV-2023"," 26.50","28-FEB-2023"
"JITFINFRA","BE"," 716.15","10-JUL-2023"," 77.50","29-MAR-2023"