nse-cm-52-week-high-low-2022-05-25.md

SYMBOL	SERIES	Adjusted 52 Week High	52 Week High Date	Adjusted 52 Week Low	52 Week Low DT
20MICRONS	EQ	108.25	18-JAN-2022	48.45	23-AUG-2021
21STCENMGM	EQ	64.00	22-NOV-2021	14.80	25-MAY-2021
3IINFOLTD	EQ	119.30	16-DEC-2021	29.55	22-OCT-2021
3MINDIA	EQ	27800.00	08-NOV-2021	17650.00	11-MAY-2022
3PLAND	BE	26.30	13-JAN-2022	12.10	03-DEC-2021
5PAISA	EQ	580.00	15-JUL-2021	293.60	24-FEB-2022
63MOONS	EQ	372.60	18-JAN-2022	84.05	07-JUN-2021
A2ZINFRA	EQ	16.15	25-APR-2022	3.95	24-AUG-2021
AAKASH	EQ	33.80	04-FEB-2022	15.46	27-MAY-2021
AAREYDRUGS	EQ	64.35	20-JAN-2022	31.15	23-AUG-2021
AARON	EQ	151.55	05-JAN-2022	65.05	21-JUN-2021
AARTIDRUGS	EQ	778.50	02-JUN-2021	402.45	12-MAY-2022
AARTIIND	EQ	1168.00	19-OCT-2021	725.10	12-MAY-2022
AARTISURF	EQ	1887.00	06-AUG-2021	656.05	16-MAY-2022
AARVEEDEN	EQ	33.40	18-JAN-2022	16.75	24-AUG-2021
AARVI	EQ	127.25	04-APR-2022	50.30	23-AUG-2021
AAVAS	EQ	3340.00	02-FEB-2022	2026.60	13-MAY-2022
ABAN	EQ	74.70	12-OCT-2021	33.60	24-MAY-2021
ABB	EQ	2468.10	25-JAN-2022	1433.10	24-MAY-2021
ABBOTINDIA	EQ	23934.45	05-OCT-2021	15514.00	08-FEB-2022
ABCAPITAL	EQ	139.20	11-JAN-2022	90.05	16-MAY-2022
ABFRL	EQ	322.00	07-APR-2022	184.00	25-MAY-2021
ABMINTLLTD	BE	160.00	08-OCT-2021	77.45	24-SEP-2021
ABSLAMC	EQ	722.90	11-OCT-2021	444.00	24-MAY-2022
ABSLBANETF	EQ	415.21	25-OCT-2021	29.00	22-APR-2022
ABSLNN50ET	EQ	520.00	25-OCT-2021	34.00	24-FEB-2022
ACC	EQ	2589.00	15-NOV-2021	1900.00	07-MAR-2022
ACCELYA	EQ	1539.70	06-AUG-2021	865.00	24-MAY-2021
ACCURACY	EQ	264.90	16-MAR-2022	53.10	25-MAY-2021
ACE	EQ	291.75	14-SEP-2021	160.20	24-MAY-2021
ACRYSIL	EQ	927.90	13-DEC-2021	405.95	24-MAY-2021
ADANIENT	EQ	2420.95	27-APR-2022	1201.20	14-JUN-2021
ADANIGREEN	EQ	3050.00	19-APR-2022	874.80	02-AUG-2021
ADANIPORTS	EQ	924.65	27-APR-2022	638.10	18-JUN-2021
ADANIPOWER	EQ	343.90	24-MAY-2022	70.35	24-AUG-2021
ADANITRANS	EQ	3000.00	12-APR-2022	863.00	06-JUL-2021
ADFFOODS	EQ	1050.00	24-MAY-2021	676.10	29-MAR-2022
ADL	BE	60.80	12-JAN-2022	28.90	26-MAY-2021
ADORWELD	EQ	880.20	16-JUL-2021	401.30	31-MAY-2021
ADROITINFO	BE	16.55	10-DEC-2021	7.15	28-JUL-2021
ADSL	EQ	174.50	10-JAN-2022	55.00	11-AUG-2021
ADVANIHOTR	EQ	109.50	08-FEB-2022	59.00	24-MAY-2021
ADVENZYMES	EQ	495.00	26-MAY-2021	260.00	24-FEB-2022
AEGISCHEM	EQ	387.90	11-JUN-2021	167.25	28-FEB-2022
AFFLE	EQ	1511.00	18-JAN-2022	763.02	23-AUG-2021
AGARIND	EQ	730.95	28-APR-2022	202.25	01-JUN-2021
AGI	EQ	313.00	11-MAY-2022	209.00	24-MAY-2022
AGRITECH	BE	143.20	30-MAR-2022	42.25	24-AUG-2021
AGROPHOS	EQ	76.10	06-MAY-2022	12.45	29-JUN-2021
AGSTRA	EQ	181.85	31-JAN-2022	90.40	24-MAY-2022
AHLADA	EQ	248.00	04-AUG-2021	74.00	12-MAY-2022
AHLEAST	EQ	279.00	18-APR-2022	151.95	24-MAY-2021
AHLUCONT	EQ	563.60	11-APR-2022	297.00	24-MAY-2021
AIAENG	EQ	2222.00	07-JUL-2021	1475.05	07-MAR-2022
AIRAN	EQ	35.95	24-JUN-2021	17.00	29-MAR-2022
AIROLAM	EQ	90.10	03-JAN-2022	52.00	02-DEC-2021
AJANTPHARM	EQ	2435.00	29-JUL-2021	1592.65	11-MAY-2022
AJMERA	EQ	495.00	03-FEB-2022	127.25	24-MAY-2021
AJOONI	EQ	85.85	09-FEB-2022	46.20	14-JUN-2021
AJRINFRA	BE	3.70	19-JAN-2022	1.20	24-MAY-2021
AKASH	EQ	270.60	06-JUL-2021	34.15	12-MAY-2022
AKG	EQ	63.00	10-JAN-2022	21.00	24-AUG-2021
AKSHAR	EQ	79.40	24-MAY-2022	71.90	24-MAY-2022
AKSHARCHEM	EQ	613.70	06-OCT-2021	288.10	01-JUN-2021
AKSHOPTFBR	EQ	15.85	07-FEB-2022	6.65	02-JUN-2021
AKZOINDIA	EQ	2378.00	30-JUN-2021	1725.00	13-MAY-2022
ALANKIT	EQ	27.20	30-JUN-2021	10.65	13-MAY-2022
ALBERTDAVD	EQ	739.00	18-JAN-2022	448.00	01-JUN-2021
ALEMBICLTD	EQ	139.50	17-JUN-2021	65.50	12-MAY-2022
ALICON	EQ	998.75	09-DEC-2021	534.95	24-MAY-2021
ALKALI	BE	144.00	20-JAN-2022	58.60	25-MAY-2021
ALKEM	EQ	4070.00	24-SEP-2021	2828.00	16-MAY-2022
ALKYLAMINE	EQ	4749.00	27-JUL-2021	2709.85	24-MAY-2022
ALLCARGO	EQ	412.00	04-JAN-2022	128.50	31-MAY-2021
ALLSEC	EQ	747.90	17-JAN-2022	349.35	24-MAY-2021
ALMONDZ	EQ	154.50	25-OCT-2021	34.90	25-MAY-2021
ALOKINDS	BE	35.80	17-JAN-2022	20.20	09-JUN-2021
ALPA	EQ	108.80	20-JAN-2022	46.75	08-SEP-2021
ALPHAGEO	EQ	511.25	05-OCT-2021	236.00	24-MAY-2021
AMARAJABAT	EQ	803.70	24-MAY-2021	486.25	24-MAY-2022
AMBER	EQ	4025.95	02-MAY-2022	2410.60	19-MAY-2022
AMBICAAGAR	EQ	44.40	28-JAN-2022	14.55	02-SEP-2021
AMBIKCO	EQ	2830.00	07-FEB-2022	1074.95	26-MAY-2021
AMBUJACEM	EQ	442.50	07-SEP-2021	274.00	08-MAR-2022
AMDIND	EQ	67.60	08-APR-2022	19.30	24-MAY-2021
AMIORG	EQ	1434.45	22-SEP-2021	766.10	24-FEB-2022
AMJLAND	EQ	42.70	24-SEP-2021	23.20	11-MAY-2022
AMRUTANJAN	EQ	1024.55	08-NOV-2021	652.55	28-JUL-2021
ANANDRATHI	EQ	721.35	13-APR-2022	542.05	24-FEB-2022
ANANTRAJ	EQ	86.00	21-JAN-2022	46.65	11-MAY-2022
ANDHRAPAP	EQ	375.00	18-APR-2022	205.15	31-JAN-2022
ANDHRSUGAR	EQ	177.60	22-APR-2022	81.20	27-MAY-2021
ANDREWYU	EQ	29.90	26-APR-2022	19.35	29-MAR-2022
ANGELONE	EQ	2022.00	29-APR-2022	679.00	26-MAY-2021
ANIKINDS	EQ	39.45	10-FEB-2022	15.00	24-MAY-2021
ANKITMETAL	EQ	21.75	12-JAN-2022	1.15	26-MAY-2021
ANMOL	EQ	246.00	21-FEB-2022	135.00	28-OCT-2021
ANSALAPI	BE	22.20	27-APR-2022	5.50	24-MAY-2021
ANSALHSG	EQ	13.95	15-DEC-2021	5.60	24-MAY-2021
ANTGRAPHIC	BE	3.35	01-FEB-2022	.40	24-MAY-2021
ANUP	EQ	1236.95	17-JAN-2022	640.85	24-MAY-2021
ANURAS	EQ	1107.55	02-FEB-2022	681.05	11-AUG-2021
APARINDS	EQ	868.10	27-JAN-2022	501.35	18-JUN-2021
APCL	EQ	531.95	20-JUL-2021	223.35	24-MAY-2022
APCOTEXIND	EQ	665.00	24-MAY-2022	286.55	18-JUN-2021
APEX	EQ	434.85	06-JUL-2021	236.00	23-AUG-2021
APLAPOLLO	EQ	1114.55	16-DEC-2021	613.93	27-MAY-2021
APLLTD	EQ	1025.95	11-JUN-2021	678.30	22-FEB-2022
APOLLO	EQ	190.90	03-JAN-2022	98.70	23-AUG-2021
APOLLOHOSP	EQ	5935.40	26-NOV-2021	3125.00	31-MAY-2021
APOLLOPIPE	EQ	2000.00	18-OCT-2021	402.55	24-FEB-2022
APOLLOTYRE	EQ	250.00	18-OCT-2021	165.25	07-MAR-2022
APOLSINHOT	EQ	1069.70	17-NOV-2021	656.25	16-MAY-2022
APTECHT	EQ	448.00	12-JAN-2022	203.70	27-MAY-2021
APTUS	EQ	394.90	03-FEB-2022	278.60	27-SEP-2021
ARCHIDPLY	EQ	61.45	11-JAN-2022	28.25	20-AUG-2021
ARCHIES	BE	29.25	20-JUL-2021	11.80	25-MAY-2021
ARENTERP	EQ	76.95	16-DEC-2021	11.50	04-JUN-2021
ARIES	EQ	193.90	15-JUL-2021	105.15	24-MAY-2021
ARIHANTCAP	EQ	95.90	15-MAR-2022	22.25	18-JUN-2021
ARIHANTSUP	EQ	204.50	09-DEC-2021	64.15	24-MAY-2021
ARMANFIN	EQ	1275.00	18-APR-2022	555.65	24-MAY-2021
AROGRANITE	EQ	87.40	18-JAN-2022	40.95	12-MAY-2022
ARROWGREEN	EQ	183.00	18-JUN-2021	84.30	25-FEB-2022
ARSHIYA	EQ	47.30	09-FEB-2022	18.75	11-MAY-2022
ARSSINFRA	BE	52.10	07-JAN-2022	22.65	01-APR-2022
ARTEMISMED	EQ	412.80	22-SEP-2021	32.05	20-OCT-2021
ARTNIRMAN	EQ	195.90	14-DEC-2021	30.05	20-OCT-2021
ARVEE	BE	154.85	15-MAR-2022	68.85	29-OCT-2021
ARVIND	EQ	158.75	28-JAN-2022	75.80	24-MAY-2021
ARVINDFASN	EQ	364.40	06-OCT-2021	132.55	18-JUN-2021
ARVSMART	EQ	257.85	13-JAN-2022	99.95	24-MAY-2021
ASAHIINDIA	EQ	612.90	03-FEB-2022	297.30	24-MAY-2021
ASAHISONG	EQ	447.00	04-AUG-2021	230.35	24-FEB-2022
ASAL	BE	925.45	11-JAN-2022	37.00	28-MAY-2021
ASALCBR	EQ	653.65	13-OCT-2021	411.10	24-FEB-2022
ASHAPURMIN	EQ	175.25	08-APR-2022	88.40	30-NOV-2021
ASHIANA	EQ	209.90	23-SEP-2021	118.20	24-MAY-2021
ASHIMASYN	EQ	23.40	11-JAN-2022	10.85	12-MAY-2022
ASHOKA	EQ	125.00	13-OCT-2021	70.05	11-MAY-2022
ASHOKLEY	EQ	153.50	16-NOV-2021	93.20	08-MAR-2022
ASIANENE	EQ	173.00	17-JAN-2022	86.00	12-MAY-2022
ASIANHOTNR	EQ	104.80	07-JUN-2021	67.65	27-MAY-2021
ASIANPAINT	EQ	3590.00	10-JAN-2022	2599.35	07-MAR-2022
ASIANTILES	EQ	139.92	06-OCT-2021	49.15	24-MAY-2022
ASPINWALL	EQ	268.30	26-JUL-2021	135.00	20-DEC-2021
ASTEC	EQ	2099.80	04-MAY-2022	1115.05	28-OCT-2021
ASTERDM	EQ	237.00	14-SEP-2021	142.40	01-JUN-2021
ASTRAL	EQ	2524.95	17-JAN-2022	1652.55	19-MAY-2022
ASTRAMICRO	EQ	290.00	16-NOV-2021	126.00	24-MAY-2021
ASTRAZEN	EQ	3960.00	26-MAY-2021	2445.70	12-MAY-2022
ASTRON	EQ	74.50	14-JUL-2021	36.70	24-FEB-2022
ATFL	EQ	1144.00	20-JUL-2021	793.20	10-MAY-2022
ATGL	EQ	2740.00	12-APR-2022	774.95	22-JUL-2021
ATLANTA	EQ	29.55	21-JAN-2022	8.50	25-MAY-2021
ATUL	EQ	10969.00	11-OCT-2021	7913.30	12-MAY-2022
ATULAUTO	EQ	268.25	02-NOV-2021	146.50	22-FEB-2022
AUBANK	EQ	1465.95	21-APR-2022	925.00	27-DEC-2021
AURIONPRO	EQ	390.75	18-JAN-2022	136.20	28-JUN-2021
AUROPHARMA	EQ	1043.10	26-MAY-2021	520.85	19-MAY-2022
AURUM	BE	162.92	29-NOV-2021	54.38	02-JUN-2021
AUSOMENT	EQ	118.00	16-JUL-2021	56.65	02-DEC-2021
AUTOAXLES	EQ	1766.70	31-MAR-2022	1170.20	21-SEP-2021
AUTOBEES	EQ	114.00	11-MAY-2022	101.36	12-MAY-2022
AUTOIND	BE	82.60	18-APR-2022	34.50	24-MAY-2021
AVADHSUGAR	EQ	885.00	22-APR-2022	292.05	24-MAY-2021
AVANTIFEED	EQ	674.85	06-JUL-2021	384.20	12-MAY-2022
AVROIND	BE	129.00	17-MAY-2022	74.65	07-APR-2022
AVTNPL	EQ	135.70	01-APR-2022	58.55	24-MAY-2021
AWHCL	EQ	455.00	15-SEP-2021	240.10	13-MAY-2022
AWL	BE	878.00	28-APR-2022	227.00	08-FEB-2022
AXISBANK	EQ	866.90	25-OCT-2021	630.05	16-MAY-2022
AXISBNKETF	EQ	449.40	27-OCT-2021	323.50	08-MAR-2022
AXISBPSETF	EQ	12.00	21-MAR-2022	9.06	11-NOV-2021
AXISCADES	EQ	177.50	29-APR-2022	63.50	24-MAY-2021
AXISCETF	EQ	81.00	23-SEP-2021	60.00	29-OCT-2021
AXISGOINAV	EQ	-	-	-	-
AXISGOLD	EQ	48.50	10-MAY-2022	36.10	22-JUL-2021
AXISHCETF	EQ	105.00	31-AUG-2021	66.00	11-MAR-2022
AXISNIFTY	EQ	212.22	25-OCT-2021	157.32	24-MAY-2021
AXISTECETF	EQ	437.10	19-JAN-2022	255.55	24-MAY-2021
AYMSYNTEX	EQ	158.35	18-JAN-2022	59.95	24-MAY-2021
BAFNAPH	BE	185.50	10-FEB-2022	113.30	21-DEC-2021
BAGFILMS	BE	10.70	20-APR-2022	2.30	07-SEP-2021
BAJAJ-AUTO	EQ	4347.00	01-JUN-2021	3027.05	20-DEC-2021
BAJAJCON	EQ	307.80	07-JUN-2021	140.20	12-MAY-2022
BAJAJELEC	EQ	1588.95	17-SEP-2021	860.60	12-MAY-2022
BAJAJFINSV	EQ	19325.00	19-OCT-2021	11095.00	24-MAY-2021
BAJAJHCARE	EQ	496.30	18-JAN-2022	282.00	12-MAY-2022
BAJAJHIND	EQ	24.65	06-JUL-2021	10.60	24-MAY-2021
BAJAJHLDNG	EQ	6598.00	05-APR-2022	3451.00	21-JUN-2021
BAJFINANCE	EQ	8050.00	18-OCT-2021	5488.00	16-MAY-2022
BALAJITELE	EQ	89.00	10-FEB-2022	56.00	01-DEC-2021
BALAMINES	EQ	5223.55	15-SEP-2021	2451.70	18-JUN-2021
BALAXI	EQ	747.00	27-MAY-2021	341.65	24-FEB-2022
BALKRISHNA	EQ	58.10	08-FEB-2022	17.10	02-JUL-2021
BALKRISIND	EQ	2723.80	23-SEP-2021	1690.55	07-MAR-2022
BALLARPUR	BZ	2.70	03-JAN-2022	1.00	28-MAR-2022
BALMLAWRIE	EQ	149.00	08-JUN-2021	110.10	12-MAY-2022
BALPHARMA	EQ	148.85	20-JAN-2022	87.65	11-AUG-2021
BALRAMCHIN	EQ	525.90	08-APR-2022	291.05	24-MAY-2021
BANARBEADS	EQ	113.65	11-FEB-2022	52.00	25-MAY-2021
BANARISUG	EQ	3048.70	17-JAN-2022	1670.00	27-MAY-2021
BANCOINDIA	EQ	225.10	02-SEP-2021	118.10	12-MAY-2022
BANDHANBNK	EQ	354.35	28-JUN-2021	229.55	27-DEC-2021
BANG	EQ	78.25	21-APR-2022	27.85	24-AUG-2021
BANKA	EQ	102.15	03-SEP-2021	59.75	08-MAR-2022
BANKBARODA	EQ	122.70	11-APR-2022	72.50	23-AUG-2021
BANKBEES	EQ	434.88	25-OCT-2021	324.50	08-MAR-2022
BANKINDIA	EQ	87.00	07-JUN-2021	40.50	12-MAY-2022
BANSWRAS	EQ	319.00	20-JAN-2022	128.30	27-MAY-2021
BARBEQUE	EQ	1945.95	09-NOV-2021	620.75	24-MAY-2021
BARTRONICS	BZ	10.95	05-JAN-2022	2.65	07-SEP-2021
BASF	EQ	3930.00	11-AUG-2021	2320.00	26-MAY-2021
BASML	EQ	100.60	17-JAN-2022	45.29	01-JUL-2021
BATAINDIA	EQ	2262.00	16-NOV-2021	1489.00	24-MAY-2021
BAYERCROP	EQ	6130.00	13-AUG-2021	4218.05	24-FEB-2022
BBETF0432	EQ	1156.00	25-APR-2022	976.11	09-MAY-2022
BBL	EQ	2169.95	01-FEB-2022	1205.00	28-JUN-2021
BBOX	EQ	214.00	04-JAN-2022	135.69	11-MAY-2022
BBTC	EQ	1424.95	15-JUN-2021	839.90	29-MAR-2022
BCG	EQ	122.88	24-DEC-2021	3.89	26-MAY-2021
BCLIND	BE	530.00	23-MAR-2022	147.00	28-MAY-2021
BCONCEPTS	BE	131.50	04-MAY-2022	53.25	13-JAN-2022
BCP	EQ	8.90	12-JAN-2022	3.30	08-JUN-2021
BDL	EQ	904.90	19-APR-2022	345.25	21-JUN-2021
BEARDSELL	EQ	23.45	10-FEB-2022	10.75	06-DEC-2021
BECTORFOOD	EQ	464.10	23-JUL-2021	276.60	11-MAY-2022
BEDMUTHA	EQ	101.00	21-APR-2022	22.25	02-JUN-2021
BEL	EQ	259.50	19-APR-2022	140.50	18-JUN-2021
BEML	EQ	2085.00	07-DEC-2021	1264.00	20-JUL-2021
BEPL	EQ	222.50	13-OCT-2021	109.60	12-MAY-2022
BERGEPAINT	EQ	872.95	22-JUL-2021	607.40	24-MAY-2022
BESTAGRO	EQ	1407.80	02-NOV-2021	272.60	27-MAY-2021
BFINVEST	EQ	445.00	19-JUL-2021	255.80	24-FEB-2022
BFUTILITIE	EQ	539.00	19-JUL-2021	283.25	24-FEB-2022
BGRENERGY	EQ	124.20	10-JAN-2022	46.20	11-AUG-2021
BHAGCHEM	EQ	1050.00	07-APR-2022	630.83	21-OCT-2021
BHAGERIA	EQ	329.00	06-OCT-2021	187.30	02-JUN-2021
BHAGYANGR	EQ	65.00	13-AUG-2021	34.15	11-MAY-2022
BHAGYAPROP	EQ	46.00	26-APR-2022	27.20	22-JUN-2021
BHANDARI	EQ	14.70	12-JAN-2022	2.35	24-MAY-2021
BHARATFORG	EQ	847.95	10-NOV-2021	595.00	08-MAR-2022
BHARATGEAR	EQ	190.20	02-NOV-2021	83.16	03-JUN-2021
BHARATRAS	EQ	15131.70	30-JUN-2021	9438.50	29-NOV-2021
BHARATWIRE	EQ	92.55	19-APR-2022	49.45	20-DEC-2021
BHARTIARTL	EQ	781.80	24-NOV-2021	513.56	27-MAY-2021
BHEL	EQ	80.35	13-OCT-2021	44.00	24-FEB-2022
BIGBLOC	BE	151.30	28-APR-2022	17.26	31-MAY-2021
BIL	EQ	384.00	29-DEC-2021	166.00	19-MAY-2022
BINDALAGRO	EQ	36.40	30-DEC-2021	19.50	29-OCT-2021
BIOCON	EQ	420.25	11-JUN-2021	314.80	25-OCT-2021
BIOFILCHEM	EQ	107.00	12-JAN-2022	54.15	12-MAY-2022
BIRLACABLE	EQ	177.55	23-MAR-2022	72.75	24-AUG-2021
BIRLACORPN	EQ	1650.00	09-NOV-2021	893.60	12-MAY-2022
BIRLAMONEY	EQ	88.80	15-JUL-2021	46.00	01-JUN-2021
BIRLATYRE	BE	31.95	29-JUN-2021	7.80	24-MAY-2022
BKMINDST	BZ	4.70	20-JAN-2022	.90	25-MAY-2021
BLBLIMITED	EQ	34.00	13-APR-2022	6.20	02-JUN-2021
BLISSGVS	EQ	128.45	02-AUG-2021	66.10	29-MAR-2022
BLKASHYAP	EQ	33.00	08-OCT-2021	16.90	24-MAY-2021
BLS	EQ	207.50	23-MAY-2022	52.63	31-MAY-2021
BLUEDART	EQ	7500.00	13-JAN-2022	5306.50	11-AUG-2021
BLUESTARCO	EQ	1225.00	21-APR-2022	758.00	30-AUG-2021
BODALCHEM	EQ	149.95	05-OCT-2021	88.10	24-FEB-2022
BOMDYEING	EQ	140.45	28-APR-2022	75.50	24-MAY-2021
BOROLTD	EQ	498.70	17-DEC-2021	196.50	23-AUG-2021
BORORENEW	EQ	833.35	25-APR-2022	252.00	18-JUN-2021
BOSCHLTD	EQ	19250.00	10-NOV-2021	12932.45	12-MAY-2022
BPCL	EQ	503.00	14-SEP-2021	324.00	19-MAY-2022
BPL	EQ	176.65	12-OCT-2021	30.10	23-AUG-2021
BRIGADE	EQ	554.70	31-MAR-2022	257.50	31-MAY-2021
BRITANNIA	EQ	4153.00	14-SEP-2021	3050.00	08-MAR-2022
BRNL	EQ	59.45	04-FEB-2022	26.25	24-MAY-2021
BROOKS	EQ	154.40	16-SEP-2021	69.90	11-MAY-2022
BSE	EQ	1046.67	15-MAR-2022	248.83	24-MAY-2021
BSHSL	BE	485.00	21-MAR-2022	165.10	26-MAY-2021
BSL	EQ	160.25	19-APR-2022	46.10	26-MAY-2021
BSLGOLDETF	EQ	4729.10	25-OCT-2021	42.60	07-APR-2022
BSLNIFTY	EQ	214.20	14-OCT-2021	17.50	16-MAY-2022
BSLSENETFG	EQ	664.99	06-OCT-2021	43.65	09-MAR-2022
BSOFT	EQ	585.85	10-JAN-2022	280.00	24-MAY-2021
BURNPUR	EQ	8.50	11-FEB-2022	2.00	23-JUL-2021
BUTTERFLY	EQ	1477.80	31-MAR-2022	654.50	24-JUN-2021
BVCL	BE	31.55	10-AUG-2021	18.70	01-DEC-2021
BYKE	BE	57.00	07-APR-2022	20.70	24-MAY-2021
CALSOFT	EQ	52.50	30-DEC-2021	8.95	24-MAY-2021
CAMLINFINE	EQ	230.80	19-JUL-2021	98.40	12-MAY-2022
CAMPUS	EQ	418.00	09-MAY-2022	314.50	17-MAY-2022
CAMS	EQ	4067.40	01-SEP-2021	2103.05	19-MAY-2022
CANBK	EQ	272.80	03-FEB-2022	141.45	18-JUN-2021
CANDC	BZ	8.85	13-JAN-2022	2.65	02-SEP-2021
CANFINHOME	EQ	722.00	18-OCT-2021	448.15	19-MAY-2022
CANTABIL	EQ	1263.30	02-MAY-2022	355.00	27-AUG-2021
CAPACITE	EQ	252.00	02-AUG-2021	103.40	12-MAY-2022
CAPLIPOINT	EQ	1034.80	27-JUL-2021	585.00	02-JUN-2021
CAPTRUST	EQ	163.60	25-APR-2022	81.55	11-AUG-2021
CARBORUNIV	EQ	1035.00	03-JAN-2022	562.50	14-JUN-2021
CAREERP	EQ	184.50	29-JUL-2021	102.25	24-FEB-2022
CARERATING	EQ	791.00	02-JUL-2021	403.00	19-MAY-2022
CARTRADE	EQ	1618.00	20-AUG-2021	460.00	24-FEB-2022
CASTROLIND	EQ	154.90	07-JUN-2021	99.05	30-MAR-2022
CCCL	BE	4.25	11-FEB-2022	.35	11-OCT-2021
CCHHL	EQ	10.60	17-DEC-2021	5.10	24-MAY-2021
CCL	EQ	514.95	02-FEB-2022	310.00	26-NOV-2021
CDSL	EQ	1734.40	15-DEC-2021	870.00	24-MAY-2021
CEATLTD	EQ	1477.75	16-JUL-2021	919.20	30-MAR-2022
CEBBCO	EQ	65.80	24-MAY-2022	19.35	26-MAY-2021
CELEBRITY	EQ	22.15	11-JAN-2022	6.00	26-MAY-2021
CENTENKA	EQ	675.00	12-APR-2022	291.75	24-MAY-2021
CENTEXT	EQ	15.55	04-JAN-2022	6.05	26-MAY-2021
CENTRALBK	EQ	29.65	30-JUN-2021	16.50	12-MAY-2022
CENTRUM	EQ	58.50	21-JUN-2021	21.90	12-MAY-2022
CENTUM	EQ	659.90	05-JAN-2022	387.05	28-MAY-2021
CENTURYPLY	EQ	749.00	23-MAR-2022	341.80	30-AUG-2021
CENTURYTEX	EQ	1024.00	12-JAN-2022	490.50	01-JUN-2021
CERA	EQ	6450.00	19-OCT-2021	3515.00	10-MAY-2022
CEREBRAINT	EQ	96.25	11-JAN-2022	48.75	24-MAY-2021
CESC	EQ	102.45	19-OCT-2021	6.60	27-MAY-2021
CGCL	EQ	805.00	20-APR-2022	436.85	12-AUG-2021
CGPOWER	EQ	219.65	08-APR-2022	71.70	20-JUL-2021
CHALET	EQ	332.70	06-APR-2022	158.40	24-MAY-2021
CHAMBLFERT	EQ	516.00	19-APR-2022	275.00	24-MAY-2021
CHEMBOND	EQ	287.30	07-OCT-2021	160.15	12-MAY-2022
CHEMCON	EQ	569.40	03-AUG-2021	261.00	04-MAR-2022
CHEMFAB	BE	264.80	31-MAR-2022	131.45	20-DEC-2021
CHEMPLASTS	EQ	826.00	11-OCT-2021	444.25	24-FEB-2022
CHENNPETRO	EQ	345.00	23-MAY-2022	94.45	24-FEB-2022
CHOICEIN	EQ	385.00	23-MAY-2022	297.00	08-APR-2022
CHOLAFIN	EQ	768.00	26-APR-2022	469.25	20-DEC-2021
CHOLAHLDNG	EQ	762.30	12-OCT-2021	564.05	09-MAY-2022
CIGNITITEC	EQ	678.00	02-JUL-2021	334.65	17-MAY-2022
CINELINE	BE	175.00	28-APR-2022	36.20	24-MAY-2021
CINEVISTA	EQ	24.25	29-NOV-2021	11.00	08-MAR-2022
CIPLA	EQ	1083.00	15-MAR-2022	850.00	17-DEC-2021
CLEAN	EQ	2705.00	05-JAN-2022	1422.10	26-AUG-2021
CLEDUCATE	EQ	170.25	26-APR-2022	42.05	01-JUN-2021
CLNINDIA	EQ	643.00	06-OCT-2021	440.00	12-MAY-2022
CLSEL	EQ	155.00	13-JUL-2021	83.10	24-FEB-2022
CMICABLES	EQ	70.50	09-AUG-2021	28.00	30-MAR-2022
CMSINFO	EQ	317.45	17-JAN-2022	215.10	31-DEC-2021
COALINDIA	EQ	209.00	22-APR-2022	132.75	23-AUG-2021
COASTCORP	EQ	564.50	18-JAN-2022	237.75	29-NOV-2021
COCHINSHIP	EQ	433.90	16-JUN-2021	280.75	08-MAR-2022
COFFEEDAY	EQ	86.80	21-JAN-2022	20.20	24-MAY-2021
COFORGE	EQ	6135.00	04-JAN-2022	3261.70	24-MAY-2021
COLPAL	EQ	1823.40	26-JUL-2021	1375.60	25-JAN-2022
COMPINFO	EQ	47.15	07-JAN-2022	21.00	25-MAY-2021
COMPUSOFT	EQ	41.25	12-JAN-2022	8.90	25-MAY-2021
CONCOR	EQ	754.40	13-SEP-2021	554.00	20-MAY-2022
CONFIPET	EQ	95.40	22-OCT-2021	48.05	16-MAY-2022
CONSOFINVT	EQ	242.00	15-FEB-2022	58.20	26-MAY-2021
CONSUMBEES	EQ	78.70	16-MAY-2022	69.53	12-MAY-2022
CONTROLPR	EQ	494.00	18-APR-2022	293.00	21-OCT-2021
CORALFINAC	EQ	58.75	15-JUL-2021	25.85	24-MAY-2021
CORDSCABLE	EQ	83.55	25-JUN-2021	45.10	24-FEB-2022
COROMANDEL	EQ	977.50	24-MAY-2022	709.35	20-DEC-2021
COSMOFILMS	EQ	2142.00	11-APR-2022	776.40	31-MAY-2021
COUNCODOS	EQ	8.55	13-JAN-2022	2.05	24-MAY-2021
CPSEETF	EQ	38.80	04-MAY-2022	24.30	31-AUG-2021
CRAFTSMAN	EQ	2778.00	01-NOV-2021	1470.50	24-MAY-2021
CREATIVE	EQ	764.00	31-MAR-2022	84.00	04-JUN-2021
CREDITACC	EQ	1091.15	28-APR-2022	494.70	01-DEC-2021
CREST	EQ	220.00	08-APR-2022	94.30	27-MAY-2021
CRISIL	EQ	3863.55	02-MAY-2022	1894.05	26-MAY-2021
CROMPTON	EQ	512.80	16-SEP-2021	332.70	19-MAY-2022
CROWN	EQ	38.65	10-FEB-2022	21.70	28-FEB-2022
CSBBANK	EQ	374.00	05-JUL-2021	183.35	19-MAY-2022
CTE	EQ	117.40	21-JAN-2022	31.15	24-MAY-2021
CUB	EQ	183.95	26-OCT-2021	109.00	07-MAR-2022
CUBEXTUB	EQ	39.00	12-JAN-2022	17.70	24-AUG-2021
CUMMINSIND	EQ	1162.00	11-APR-2022	747.00	27-MAY-2021
CUPID	EQ	354.00	05-MAY-2022	191.25	24-FEB-2022
CYBERMEDIA	BE	48.35	15-MAR-2022	8.60	28-OCT-2021
CYBERTECH	EQ	245.35	17-JAN-2022	132.60	18-JUN-2021
CYIENT	EQ	1292.00	19-OCT-2021	765.70	12-MAY-2022
DAAWAT	EQ	100.70	25-APR-2022	58.35	24-FEB-2022
DABUR	EQ	658.95	24-SEP-2021	489.35	19-MAY-2022
DALBHARAT	EQ	2548.40	14-SEP-2021	1278.15	08-MAR-2022
DALMIASUG	EQ	569.50	19-APR-2022	306.00	02-JUN-2021
DAMODARIND	EQ	78.60	08-FEB-2022	31.05	24-MAY-2021
DANGEE	EQ	377.00	13-MAY-2022	148.10	24-MAY-2021
DATAMATICS	EQ	382.40	12-OCT-2021	134.40	01-JUN-2021
DATAPATTNS	EQ	934.80	19-APR-2022	575.00	24-FEB-2022
DBCORP	EQ	125.00	09-JUN-2021	77.50	13-MAY-2022
DBL	EQ	749.80	13-OCT-2021	211.00	12-MAY-2022
DBREALTY	BE	134.05	14-FEB-2022	18.95	02-JUN-2021
DBSTOCKBRO	EQ	49.20	12-JAN-2022	8.55	24-MAY-2021
DCAL	EQ	259.70	07-OCT-2021	109.20	12-MAY-2022
DCBBANK	EQ	114.45	17-JUN-2021	67.85	24-FEB-2022
DCM	EQ	146.00	12-JAN-2022	27.20	28-MAY-2021
DCMFINSERV	BE	4.90	24-JAN-2022	1.70	07-JUN-2021
DCMNVL	EQ	386.10	14-JAN-2022	113.10	24-MAY-2021
DCMSHRIRAM	EQ	1263.85	28-APR-2022	643.65	26-MAY-2021
DCMSRIND	EQ	125.90	22-APR-2022	81.00	24-FEB-2022
DCW	EQ	65.90	06-OCT-2021	31.85	24-AUG-2021
DECCANCE	EQ	846.75	04-AUG-2021	477.10	24-MAY-2022
DEEPAKFERT	EQ	724.80	19-APR-2022	284.00	01-JUN-2021
DEEPAKNTR	EQ	3020.00	19-OCT-2021	1710.00	21-JUN-2021
DEEPENR	BE	118.65	02-MAY-2022	36.40	24-FEB-2022
DEEPINDS	EQ	288.40	22-APR-2022	60.45	03-JUN-2021
DELHIVERY	EQ	568.90	24-MAY-2022	467.50	24-MAY-2022
DELPHIFX	EQ	818.00	07-SEP-2021	420.00	24-FEB-2022
DELTACORP	EQ	339.70	06-APR-2022	161.35	24-MAY-2021
DELTAMAGNT	EQ	125.40	20-APR-2022	29.05	25-MAY-2021
DEN	EQ	65.30	11-JUN-2021	34.05	11-MAY-2022
DENORA	EQ	842.00	24-MAY-2022	293.10	24-AUG-2021
DEVIT	BE	226.90	29-APR-2022	102.50	25-FEB-2022
DEVYANI	EQ	198.90	14-DEC-2021	107.55	23-AUG-2021
DFMFOODS	EQ	453.80	11-JUN-2021	199.15	12-MAY-2022
DGCONTENT	BE	23.95	01-FEB-2022	7.70	24-MAY-2021
DHAMPURSUG	BE	584.50	06-APR-2022	251.20	29-NOV-2021
DHANBANK	EQ	20.20	08-JUL-2021	11.65	11-MAY-2022
DHANI	EQ	242.90	29-JUL-2021	40.00	12-MAY-2022
DHANUKA	EQ	1053.90	06-JUL-2021	662.75	24-FEB-2022
DHANVARSHA	EQ	96.90	10-MAY-2022	71.90	24-MAY-2022
DHARAMSI	EQ	479.45	02-MAY-2022	294.55	20-DEC-2021
DHARSUGAR	BE	35.75	06-JUL-2021	9.60	27-MAY-2021
DHRUV	EQ	84.35	26-NOV-2021	46.40	09-MAR-2022
DHUNINV	EQ	849.80	06-APR-2022	360.00	01-JUN-2021
DIAMONDYD	EQ	909.00	21-DEC-2021	543.40	31-AUG-2021
DICIND	EQ	549.90	04-AUG-2021	321.15	12-MAY-2022
DIGISPICE	EQ	84.50	04-AUG-2021	27.05	12-MAY-2022
DIGJAMLMTD	BE	362.30	12-JAN-2022	16.45	18-OCT-2021
DIL	EQ	156.95	31-MAR-2022	93.15	24-MAY-2022
DISHTV	EQ	23.35	15-SEP-2021	11.25	11-AUG-2021
DIVISLAB	EQ	5425.10	18-OCT-2021	3650.00	24-MAY-2022
DIVOPPBEES	EQ	50.30	20-MAY-2022	40.10	19-MAY-2022
DIXON	EQ	6243.60	19-OCT-2021	3180.55	16-MAY-2022
DLF	EQ	449.70	18-OCT-2021	267.60	24-MAY-2021
DLINKINDIA	EQ	194.70	03-JAN-2022	105.20	01-JUN-2021
DMART	EQ	5900.00	18-OCT-2021	3000.00	28-MAY-2021
DNAMEDIA	EQ	4.45	25-JUN-2021	1.70	25-AUG-2021
DODLA	EQ	674.80	11-NOV-2021	407.60	24-FEB-2022
DOLATALGO	EQ	127.90	26-JUL-2021	61.30	18-JUN-2021
DOLLAR	EQ	665.00	20-JAN-2022	264.00	24-MAY-2021
DONEAR	EQ	76.70	18-JAN-2022	34.70	01-JUN-2021
DPABHUSHAN	EQ	495.00	29-APR-2022	126.15	24-MAY-2021
DPSCLTD	EQ	31.15	03-DEC-2021	11.95	12-MAY-2022
DPWIRES	EQ	424.00	29-APR-2022	129.00	27-MAY-2021
DREDGECORP	EQ	476.00	22-JUN-2021	283.25	12-MAY-2022
DRREDDY	EQ	5614.60	07-JUL-2021	3654.00	04-MAR-2022
DSPN50ETF	EQ	184.00	18-JAN-2022	156.50	08-MAR-2022
DSPNEWETF	EQ	209.85	19-JAN-2022	158.90	05-JAN-2022
DSPQ50ETF	EQ	189.00	11-APR-2022	151.01	12-MAY-2022
DSSL	EQ	368.90	19-APR-2022	102.35	24-MAY-2021
DTIL	EQ	399.97	18-JUN-2021	207.40	28-MAY-2021
DUCON	EQ	31.60	20-APR-2022	6.00	27-MAY-2021
DVL	EQ	350.00	03-AUG-2021	152.15	25-MAY-2021
DWARKESH	EQ	148.45	07-APR-2022	50.20	24-MAY-2021
DYNAMATECH	EQ	3380.00	13-SEP-2021	1267.95	27-MAY-2021
DYNPRO	EQ	769.80	05-OCT-2021	452.60	01-JUL-2021
DYNPRO-RE	BE	-	-	-	-
E2E	EQ	169.00	21-APR-2022	120.05	17-MAY-2022
EASEMYTRIP	EQ	717.65	17-SEP-2021	233.60	24-MAY-2021
EASTSILK	EQ	14.30	12-JAN-2022	2.85	25-MAY-2021
EASUNREYRL	BZ	4.65	20-DEC-2021	1.85	15-MAR-2022
EBANK	EQ	4398.00	20-OCT-2021	3500.00	20-DEC-2021
EBBETF0423	EQ	1187.95	06-MAY-2022	1083.37	24-MAY-2021
EBBETF0425	EQ	1170.00	27-SEP-2021	1005.00	23-JUL-2021
EBBETF0430	EQ	1247.90	03-NOV-2021	1100.00	05-AUG-2021
EBBETF0431	EQ	1143.10	24-AUG-2021	1030.00	24-MAY-2021
ECLERX	EQ	2970.00	13-JAN-2022	1099.00	27-MAY-2021
EDELWEISS	EQ	100.90	14-JUL-2021	50.00	30-MAR-2022
EDUCOMP	BZ	8.45	13-JAN-2022	2.75	03-DEC-2021
EICHERMOT	EQ	2994.00	27-SEP-2021	2159.55	08-MAR-2022
EIDPARRY	EQ	549.85	27-APR-2022	377.30	11-AUG-2021
EIFFL	EQ	153.95	03-JAN-2022	92.00	07-MAR-2022
EIHAHOTELS	EQ	519.00	04-MAY-2022	272.20	24-MAY-2021
EIHOTEL	EQ	171.75	06-APR-2022	100.00	23-AUG-2021
EIMCOELECO	EQ	541.80	05-JUL-2021	295.50	24-FEB-2022
EKC	EQ	291.80	11-JAN-2022	84.75	09-JUL-2021
ELDEHSG	EQ	800.00	12-APR-2022	590.95	24-MAY-2022
ELECON	EQ	219.00	26-NOV-2021	90.00	24-MAY-2021
ELECTCAST	EQ	48.00	19-JAN-2022	31.05	01-DEC-2021
ELECTHERM	EQ	198.80	23-JUN-2021	102.45	12-MAY-2022
ELGIEQUIP	EQ	422.30	08-FEB-2022	191.30	27-AUG-2021
ELGIRUBCO	BE	49.80	14-JAN-2022	26.60	29-MAR-2022
EMAMILTD	EQ	621.80	24-AUG-2021	404.50	24-MAY-2022
EMAMIPAP	EQ	214.80	08-JUL-2021	117.00	24-FEB-2022
EMAMIREAL	EQ	106.00	27-DEC-2021	47.90	24-MAY-2021
EMKAY	EQ	155.00	28-JAN-2022	71.20	25-MAY-2021
EMMBI	EQ	131.85	13-JAN-2022	85.00	31-MAR-2022
ENDURANCE	EQ	1989.00	08-NOV-2021	1047.20	29-MAR-2022
ENERGYDEV	EQ	42.30	04-JAN-2022	8.55	24-AUG-2021
ENGINERSIN	EQ	89.50	07-JUN-2021	58.00	24-FEB-2022
ENIL	EQ	227.00	04-MAY-2022	157.10	24-MAY-2021
EPL	EQ	291.95	23-JUN-2021	149.00	07-MAR-2022
EQUIPPP	BE	142.30	13-DEC-2021	58.55	25-APR-2022
EQUITAS	EQ	145.00	13-OCT-2021	87.55	02-JUN-2021
EQUITASBNK	EQ	76.80	12-JUL-2021	43.55	24-MAY-2022
ERIS	EQ	863.00	19-OCT-2021	623.05	24-FEB-2022
EROSMEDIA	EQ	38.40	06-APR-2022	16.45	24-AUG-2021
ESABINDIA	EQ	4250.05	23-MAY-2022	1773.80	10-JUN-2021
ESCORTS	EQ	1934.00	05-APR-2022	1125.00	27-MAY-2021
ESSARSHPNG	EQ	16.15	04-JAN-2022	6.80	12-MAY-2022
ESSEN-RE	BE	.25	19-MAY-2022	.05	24-MAY-2022
ESTER	EQ	187.50	22-APR-2022	109.70	15-MAR-2022
EUROTEXIND	BE	15.40	21-OCT-2021	6.65	03-JUN-2021
EVEREADY	EQ	413.45	06-OCT-2021	255.25	27-JAN-2022
EVERESTIND	EQ	783.70	23-MAR-2022	345.15	21-JUN-2021
EXCEL	BE	13.30	12-JAN-2022	2.15	28-MAY-2021
EXCELINDUS	EQ	1818.90	16-MAR-2022	820.85	29-NOV-2021
EXIDEIND	EQ	204.90	03-SEP-2021	139.30	07-MAR-2022
EXPLEOSOL	EQ	1874.00	05-JAN-2022	586.00	02-JUN-2021
EXXARO	EQ	172.70	18-OCT-2021	92.65	06-MAY-2022
FACT	EQ	159.90	18-JAN-2022	97.55	24-FEB-2022
FAIRCHEMOR	EQ	2274.80	07-OCT-2021	870.00	24-MAY-2021
FCL	EQ	235.30	20-APR-2022	81.60	24-MAY-2021
FCONSUMER	EQ	11.95	16-JUN-2021	2.05	12-MAY-2022
FCSSOFT	EQ	8.30	18-JAN-2022	.95	25-MAY-2021
FDC	EQ	404.90	15-JUN-2021	243.00	12-MAY-2022
FEDERALBNK	EQ	107.65	25-OCT-2021	77.50	27-AUG-2021
FEL	EQ	14.00	16-JUN-2021	3.15	24-MAY-2022
FELDVR	BE	26.80	10-MAR-2022	6.15	18-MAY-2022
FIBERWEB	EQ	52.50	25-APR-2022	37.90	29-MAR-2022
FIEMIND	EQ	1377.60	17-JAN-2022	587.50	24-MAY-2021
FILATEX	EQ	142.80	17-JAN-2022	72.35	21-DEC-2021
FINCABLES	EQ	608.60	22-NOV-2021	343.50	19-MAY-2022
FINEORG	EQ	4740.00	28-APR-2022	2734.55	23-AUG-2021
FINOPB	EQ	582.95	12-NOV-2021	210.05	28-FEB-2022
FINPIPE	EQ	244.50	25-OCT-2021	125.00	10-MAY-2022
FLEXITUFF	BE	44.25	21-JAN-2022	13.95	07-OCT-2021
FLFL	EQ	89.60	16-JUN-2021	13.00	17-MAY-2022
FLUOROCHEM	EQ	3198.90	04-FEB-2022	814.00	28-MAY-2021
FMGOETZE	EQ	358.95	28-JUN-2021	202.35	21-DEC-2021
FMNL	EQ	20.75	24-JUN-2021	4.15	12-MAY-2022
FOCUS	BE	129.95	18-FEB-2022	71.25	06-DEC-2021
FOODSIN	EQ	125.00	20-JAN-2022	66.65	12-MAY-2022
FORCEMOT	EQ	1740.00	16-NOV-2021	970.10	08-MAR-2022
FORTIS	EQ	313.45	04-JAN-2022	223.65	04-JUN-2021
FOSECOIND	EQ	1788.90	28-JUN-2021	1250.90	24-FEB-2022
FRETAIL	EQ	76.25	16-JUN-2021	10.35	24-MAY-2022
FSC	EQ	122.00	16-JUN-2021	24.10	13-MAY-2022
FSL	EQ	242.85	19-JUL-2021	103.25	24-MAY-2022
GABRIEL	EQ	168.15	13-OCT-2021	102.00	12-MAY-2022
GAEL	EQ	394.15	19-APR-2022	150.05	20-DEC-2021
GAIL	EQ	173.50	19-APR-2022	125.20	20-DEC-2021
GAL	EQ	8.25	12-JAN-2022	2.05	04-JUN-2021
GALAXYSURF	EQ	3585.65	15-SEP-2021	2585.00	17-MAY-2022
GALLANTT	EQ	88.00	29-JUL-2021	54.50	24-FEB-2022
GALLISPAT	EQ	76.00	10-MAY-2022	44.65	24-FEB-2022
GANDHITUBE	EQ	558.85	04-AUG-2021	295.60	24-MAY-2021
GANECOS	EQ	788.40	11-APR-2022	454.95	20-DEC-2021
GANESHBE	EQ	139.50	28-APR-2022	76.10	30-NOV-2021
GANESHHOUC	EQ	313.95	25-APR-2022	57.60	28-MAY-2021
GANGAFORGE	EQ	25.00	08-FEB-2022	5.70	13-MAY-2022
GANGESSECU	EQ	153.00	06-APR-2022	67.05	28-MAY-2021
GARFIBRES	EQ	4030.00	18-OCT-2021	2619.80	16-MAR-2022
GATEWAY	EQ	87.00	05-APR-2022	64.60	31-MAR-2022
GATI	EQ	221.90	18-JAN-2022	115.70	26-MAY-2021
GAYAHWS	BE	1.25	27-DEC-2021	.50	17-MAY-2022
GAYAPROJ	EQ	60.70	15-SEP-2021	16.95	24-MAY-2022
GEECEE	EQ	211.00	18-FEB-2022	105.55	24-MAY-2021
GEEKAYWIRE	EQ	112.90	27-JUL-2021	55.55	31-MAR-2022
GENCON	EQ	58.50	15-JUL-2021	27.70	13-MAY-2022
GENESYS	BE	659.90	05-APR-2022	94.85	01-JUN-2021
GENUSPAPER	EQ	26.55	26-APR-2022	8.65	25-MAY-2021
GENUSPOWER	EQ	112.50	21-APR-2022	49.40	01-JUN-2021
GEOJITFSL	EQ	102.70	16-JUL-2021	50.30	24-MAY-2022
GEPIL	EQ	372.00	22-JUN-2021	130.75	29-MAR-2022
GESHIP	EQ	445.00	18-MAY-2022	265.00	20-DEC-2021
GET&D	EQ	153.80	17-JUN-2021	81.45	28-FEB-2022
GFLLIMITED	EQ	94.30	28-MAR-2022	59.00	07-MAR-2022
GFSTEELS	EQ	5.65	11-JAN-2022	1.80	14-SEP-2021
GHCL	EQ	682.00	04-MAY-2022	255.20	01-JUN-2021
GICHSGFIN	EQ	202.55	05-AUG-2021	124.10	12-MAY-2022
GICRE	EQ	211.50	30-JUN-2021	109.10	24-FEB-2022
GILLANDERS	EQ	93.75	11-APR-2022	41.05	26-MAY-2021
GILLETTE	EQ	6275.00	09-SEP-2021	4750.00	22-FEB-2022
GILT5YBEES	EQ	49.80	16-MAY-2022	46.52	10-MAY-2022
GINNIFILA	EQ	63.70	17-JAN-2022	27.15	02-JUN-2021
GIPCL	EQ	105.70	26-JUL-2021	68.40	24-FEB-2022
GKWLIMITED	EQ	922.40	05-OCT-2021	460.10	24-MAY-2021
GLAND	EQ	4350.00	12-AUG-2021	2801.00	12-MAY-2022
GLAXO	EQ	1918.75	13-DEC-2021	1450.00	25-OCT-2021
GLENMARK	EQ	690.95	19-JUL-2021	386.20	12-MAY-2022
GLFL	BE	5.00	09-DEC-2021	2.10	08-JUN-2021
GLOBAL	EQ	108.45	11-MAY-2022	39.05	01-DEC-2021
GLOBALVECT	EQ	88.90	28-DEC-2021	40.05	12-MAY-2022
GLOBE	EQ	19.20	15-DEC-2021	3.00	31-MAY-2021
GLOBUSSPR	EQ	1759.50	14-JAN-2022	319.00	02-JUN-2021
GLS	EQ	799.00	06-AUG-2021	427.40	12-MAY-2022
GMBREW	EQ	923.00	13-OCT-2021	416.50	24-MAY-2021
GMDCLTD	EQ	228.40	07-APR-2022	57.60	23-AUG-2021
GMMPFAUDLR	EQ	5435.00	24-MAY-2021	4081.15	16-MAY-2022
GMRINFRA	EQ	49.15	05-JAN-2022	25.45	01-JUN-2021
GMRP&UI	EQ	48.00	23-MAR-2022	23.20	08-APR-2022
GNA	EQ	1111.55	14-OCT-2021	390.00	24-MAY-2021
GNFC	EQ	912.00	05-APR-2022	314.10	24-AUG-2021
GOACARBON	EQ	614.85	22-APR-2022	303.50	20-DEC-2021
GOCLCORP	EQ	387.00	12-OCT-2021	212.10	28-MAY-2021
GOCOLORS	EQ	1339.90	30-NOV-2021	847.30	08-MAR-2022
GODFRYPHLP	EQ	1408.75	28-OCT-2021	891.10	28-MAY-2021
GODHA	BE	203.95	14-MAR-2022	10.35	24-MAY-2022
GODREJAGRO	EQ	746.80	04-AUG-2021	441.00	31-MAR-2022
GODREJCP	EQ	1138.00	15-SEP-2021	660.05	08-MAR-2022
GODREJIND	EQ	662.00	12-JAN-2022	434.95	12-MAY-2022
GODREJPROP	EQ	2598.00	14-OCT-2021	1291.50	24-MAY-2022
GOENKA	BZ	4.40	03-FEB-2022	1.00	27-AUG-2021
GOKEX	EQ	519.90	18-MAY-2022	120.00	25-MAY-2021
GOKUL	EQ	49.95	04-MAY-2022	23.20	25-MAY-2021
GOKULAGRO	BE	137.15	04-MAY-2022	24.25	31-MAY-2021
GOLDBEES	EQ	52.45	29-APR-2022	35.80	22-OCT-2021
GOLDBEINAV	EQ	-	-	-	-
GOLDENTOBC	EQ	190.80	07-OCT-2021	43.50	19-JUL-2021
GOLDIAM	EQ	1149.00	28-OCT-2021	127.00	12-MAY-2022
GOLDSHARE	EQ	46.95	13-APR-2022	36.30	22-JUL-2021
GOLDSHINAV	EQ	-	-	-	-
GOLDTECH	EQ	119.75	10-DEC-2021	10.10	26-MAY-2021
GOODLUCK	EQ	400.00	07-JAN-2022	97.00	24-MAY-2021
GOODYEAR	EQ	1331.85	16-JUL-2021	783.00	20-DEC-2021
GPIL	EQ	497.80	19-APR-2022	211.38	24-MAY-2021
GPPL	EQ	124.30	15-JUN-2021	75.30	12-MAY-2022
GPTINFRA	EQ	111.90	28-APR-2022	43.00	24-MAY-2021
GRANULES	EQ	404.80	04-AUG-2021	232.10	12-MAY-2022
GRAPHITE	EQ	815.90	25-MAY-2021	396.00	27-DEC-2021
GRASIM	EQ	1929.80	18-JAN-2022	1350.60	24-MAY-2021
GRAUWEIL	EQ	84.70	23-MAY-2022	43.30	24-FEB-2022
GRAVITA	BE	398.00	09-FEB-2022	100.60	02-JUN-2021
GREAVESCOT	EQ	258.90	21-JAN-2022	125.40	31-MAY-2021
GREENLAM	EQ	1997.40	14-DEC-2021	293.80	24-FEB-2022
GREENPANEL	EQ	625.70	29-APR-2022	215.00	21-JUN-2021
GREENPLY	EQ	254.70	08-NOV-2021	161.35	24-FEB-2022
GREENPOWER	EQ	28.45	12-JAN-2022	2.20	02-JUN-2021
GRINDWELL	EQ	2018.35	17-JAN-2022	1130.35	18-JUN-2021
GRINFRA	EQ	2267.65	25-OCT-2021	1249.20	07-MAR-2022
GROBTEA	EQ	1444.80	08-OCT-2021	801.90	24-MAY-2021
GRPLTD	EQ	1597.00	25-FEB-2022	900.90	18-NOV-2021
GRSE	EQ	333.00	22-APR-2022	179.00	31-MAY-2021
GRWRHITECH	EQ	889.00	03-FEB-2022	583.25	12-MAY-2022
GSCLCEMENT	EQ	62.55	09-AUG-2021	37.10	12-MAY-2022
GSFC	EQ	198.80	05-APR-2022	98.10	23-AUG-2021
GSPL	EQ	379.20	20-AUG-2021	246.65	16-MAY-2022
GSS	BE	225.90	20-MAY-2022	59.00	24-AUG-2021
GTL	EQ	31.65	06-JUL-2021	7.05	24-MAY-2021
GTLINFRA	EQ	4.05	28-JUL-2021	.75	25-MAY-2021
GTPL	EQ	313.90	07-OCT-2021	136.85	02-JUN-2021
GUFICBIO	EQ	290.00	21-APR-2022	171.10	21-JUN-2021
GUJALKALI	EQ	1044.70	02-MAY-2022	396.00	02-JUN-2021
GUJAPOLLO	EQ	277.05	25-JUN-2021	197.25	27-DEC-2021
GUJGASLTD	EQ	786.00	04-AUG-2021	478.05	28-MAR-2022
GUJRAFFIA	BE	84.95	06-JUL-2021	29.00	27-AUG-2021
GULFOILLUB	EQ	745.00	07-JUN-2021	377.60	12-MAY-2022
GULFPETRO	EQ	77.55	07-JUN-2021	41.10	29-NOV-2021
GULPOLY	EQ	425.00	19-JAN-2022	157.65	02-JUN-2021
HAL	EQ	1850.00	23-MAY-2022	991.20	23-JUN-2021
HAPPSTMNDS	EQ	1580.00	16-JUL-2021	747.40	24-MAY-2021
HARDWYN	BE	259.05	16-MAY-2022	120.00	12-APR-2022
HARIOMPIPE	EQ	245.00	19-APR-2022	169.10	11-MAY-2022
HARRMALAYA	EQ	249.75	28-JUL-2021	129.05	07-MAR-2022
HATHWAY	EQ	29.25	11-JUN-2021	16.55	12-MAY-2022
HATSUN	EQ	1525.95	15-SEP-2021	838.45	01-JUN-2021
HAVELLS	EQ	1504.45	18-OCT-2021	958.00	21-JUN-2021
HAVISHA	BE	4.60	21-JAN-2022	.80	26-MAY-2021
HBANKETF	EQ	419.95	26-OCT-2021	305.90	22-NOV-2021
HBLPOWER	EQ	93.35	18-MAY-2022	40.10	25-MAY-2021
HBSL	EQ	76.90	22-APR-2022	16.50	07-JUN-2021
HCC	EQ	20.05	14-FEB-2022	8.95	11-AUG-2021
HCG	EQ	308.80	13-APR-2022	180.60	04-JUN-2021
HCL-INSYS	EQ	31.30	18-JAN-2022	9.30	25-MAY-2021
HCLTECH	EQ	1377.75	24-SEP-2021	927.70	24-MAY-2021
HDFC	EQ	3021.10	15-NOV-2021	2046.00	08-MAR-2022
HDFCAMC	EQ	3365.00	09-SEP-2021	1690.00	24-MAY-2022
HDFCBANK	EQ	1725.00	18-OCT-2021	1278.30	19-MAY-2022
HDFCLIFE	EQ	775.65	02-SEP-2021	497.05	08-MAR-2022
HDFCMFGETF	EQ	49.70	18-APR-2022	39.00	13-SEP-2021
HDFCNIFETF	EQ	230.00	22-OCT-2021	159.25	24-MAY-2021
HDFCSENETF	EQ	704.92	16-AUG-2021	487.40	11-MAR-2022
HEALTHY	EQ	10.41	04-NOV-2021	7.00	07-MAR-2022
HECPROJECT	EQ	45.00	08-FEB-2022	27.85	20-MAY-2022
HEG	EQ	2629.00	05-OCT-2021	991.75	12-MAY-2022
HEIDELBERG	EQ	284.95	31-MAY-2021	178.45	08-MAR-2022
HEMIPROP	EQ	167.20	08-JUN-2021	99.05	24-FEB-2022
HERANBA	EQ	866.85	13-AUG-2021	542.10	16-MAY-2022
HERCULES	EQ	179.55	19-JUL-2021	116.40	25-MAY-2021
HERITGFOOD	EQ	565.00	28-OCT-2021	282.05	12-MAY-2022
HEROMOTOCO	EQ	3090.00	09-JUN-2021	2146.85	08-MAR-2022
HESTERBIO	EQ	3105.00	28-MAY-2021	2131.25	11-AUG-2021
HEXATRADEX	EQ	237.00	21-APR-2022	101.30	21-JUN-2021
HFCL	EQ	101.35	17-JAN-2022	42.60	01-JUN-2021
HGINFRA	EQ	830.00	27-OCT-2021	357.55	24-JUN-2021
HGS	EQ	3920.00	04-JAN-2022	846.00	13-MAY-2022
HIKAL	EQ	742.00	17-AUG-2021	345.30	07-MAR-2022
HIL	EQ	6758.05	02-AUG-2021	3375.00	06-MAY-2022
HILTON	BE	44.65	19-APR-2022	10.70	26-AUG-2021
HIMATSEIDE	EQ	306.30	07-OCT-2021	113.45	12-MAY-2022
HINDALCO	EQ	636.00	29-MAR-2022	359.80	18-JUN-2021
HINDCOMPOS	EQ	375.00	10-FEB-2022	250.00	24-FEB-2022
HINDCON	EQ	87.00	14-MAR-2022	41.75	05-JUL-2021
HINDCOPPER	EQ	184.00	28-MAY-2021	88.70	16-MAY-2022
HINDMOTORS	EQ	18.15	19-OCT-2021	7.10	22-SEP-2021
HINDOILEXP	EQ	245.70	18-JAN-2022	93.65	25-MAY-2021
HINDPETRO	EQ	354.80	15-NOV-2021	235.45	23-MAY-2022
HINDUNILVR	EQ	2859.30	21-SEP-2021	1901.55	08-MAR-2022
HINDZINC	EQ	408.60	18-OCT-2021	278.95	16-MAY-2022
HIRECT	EQ	288.00	04-JAN-2022	133.45	02-JUN-2021
HISARMETAL	EQ	165.00	23-JUL-2021	91.20	24-FEB-2022
HITECH	EQ	760.00	29-JUL-2021	392.00	31-MAY-2021
HITECHCORP	EQ	338.00	05-APR-2022	167.45	10-JUN-2021
HITECHGEAR	EQ	365.95	30-JUL-2021	181.00	12-MAY-2022
HLEGLAS	EQ	7550.00	18-OCT-2021	2950.00	11-AUG-2021
HLVLTD	EQ	13.10	13-OCT-2021	6.85	24-MAY-2021
HMT	BZ	39.95	19-JUL-2021	24.10	13-MAY-2022
HMVL	EQ	106.70	26-MAY-2021	57.70	12-MAY-2022
HNDFDS	EQ	2489.00	26-MAY-2021	1622.65	07-MAR-2022
HNGSNGBEES	EQ	369.32	01-JUL-2021	264.55	11-MAR-2022
HOMEFIRST	EQ	921.30	08-DEC-2021	511.00	24-MAY-2021
HONAUT	EQ	47275.95	05-OCT-2021	30813.05	23-MAY-2022
HONDAPOWER	EQ	1808.95	20-MAY-2022	1031.00	28-MAY-2021
HOVS	EQ	90.70	27-JUL-2021	43.65	24-FEB-2022
HPAL	EQ	505.00	10-JAN-2022	315.00	27-DEC-2021
HPL	EQ	91.40	13-JUL-2021	52.00	31-MAY-2021
HSCL	EQ	85.50	05-APR-2022	41.55	20-DEC-2021
HTMEDIA	EQ	39.20	14-FEB-2022	21.65	21-JUN-2021
HUBTOWN	BE	76.10	27-APR-2022	16.90	24-MAY-2021
HUDCO	EQ	58.25	22-JUN-2021	30.60	12-MAY-2022
HUHTAMAKI	EQ	328.00	04-AUG-2021	148.40	29-MAR-2022
IBMFNIFTY	EQ	200.00	11-NOV-2021	148.52	25-MAY-2021
IBREALEST	EQ	195.90	09-NOV-2021	68.40	11-MAY-2022
IBULHSGFIN	EQ	313.70	16-JUN-2021	105.70	12-MAY-2022
ICDSLTD	BE	161.20	14-SEP-2021	17.25	06-JUL-2021
ICEMAKE	BE	131.00	28-APR-2022	57.30	22-NOV-2021
ICICI500	EQ	29.95	28-OCT-2021	21.11	24-MAY-2021
ICICI5GSEC	EQ	51.15	04-MAY-2022	50.00	24-MAY-2022
ICICIALPLV	EQ	197.60	10-JAN-2022	147.82	27-MAY-2021
ICICIAUTO	EQ	124.40	18-JAN-2022	92.90	08-MAR-2022
ICICIB22	EQ	52.60	28-APR-2022	34.70	07-JUN-2021
ICICIBANK	EQ	867.00	25-OCT-2021	616.25	21-JUN-2021
ICICIBANKN	EQ	449.70	02-NOV-2021	312.50	24-MAY-2021
ICICIBANKP	EQ	227.70	27-OCT-2021	161.60	08-MAR-2022
ICICICONSU	EQ	82.25	10-FEB-2022	57.01	01-DEC-2021
ICICIFMCG	EQ	437.00	11-AUG-2021	338.00	08-MAR-2022
ICICIGI	EQ	1675.00	22-SEP-2021	1192.00	07-MAR-2022
ICICIGOLD	EQ	51.60	07-APR-2022	37.10	06-AUG-2021
ICICILIQ	EQ	1058.36	22-MAR-2022	971.50	25-OCT-2021
ICICILOVOL	EQ	157.90	21-APR-2022	110.90	28-FEB-2022
ICICIM150	EQ	132.70	17-JAN-2022	96.20	25-MAY-2021
ICICIMCAP	EQ	117.95	13-APR-2022	82.99	24-FEB-2022
ICICINF100	EQ	208.00	04-NOV-2021	143.40	24-MAY-2021
ICICINIFTY	EQ	231.30	18-OCT-2021	151.50	24-MAY-2021
ICICINV20	EQ	112.10	04-APR-2022	69.70	25-MAY-2021
ICICINXT50	EQ	50.97	29-DEC-2021	34.50	24-MAY-2021
ICICIPHARM	EQ	105.00	14-JAN-2022	71.99	08-FEB-2022
ICICIPRULI	EQ	724.30	08-SEP-2021	430.00	08-MAR-2022
ICICISENSX	EQ	700.00	19-OCT-2021	543.25	24-MAY-2021
ICICISILVE	EQ	79.50	09-MAR-2022	60.50	16-MAY-2022
ICICITECH	EQ	419.70	04-JAN-2022	260.15	24-MAY-2021
ICIL	EQ	315.00	11-OCT-2021	123.40	12-MAY-2022
ICRA	EQ	4530.45	11-APR-2022	3134.00	28-MAY-2021
IDBI	EQ	65.25	18-OCT-2021	35.15	24-MAY-2022
IDBIGOLD	EQ	5364.05	11-JUN-2021	4200.10	30-SEP-2021
IDEA	EQ	16.80	13-DEC-2021	4.55	05-AUG-2021
IDFC	EQ	70.20	06-APR-2022	41.65	23-AUG-2021
IDFCFIRSTB	EQ	62.00	09-JUN-2021	34.20	12-MAY-2022
IDFNIFTYET	EQ	223.00	28-SEP-2021	154.20	24-MAY-2021
IEX	EQ	318.67	19-OCT-2021	114.35	27-MAY-2021
IFBAGRO	EQ	867.00	20-JAN-2022	462.05	01-JUN-2021
IFBIND	EQ	1365.85	27-OCT-2021	800.00	07-MAR-2022
IFCI	EQ	18.85	13-DEC-2021	9.20	12-MAY-2022
IFGLEXPOR	EQ	439.00	09-AUG-2021	245.50	24-FEB-2022
IGARASHI	EQ	613.95	14-OCT-2021	287.00	24-MAY-2022
IGL	EQ	602.05	14-SEP-2021	321.00	07-MAR-2022
IGPL	EQ	1018.60	06-OCT-2021	512.10	23-AUG-2021
IIFL	EQ	396.00	28-APR-2022	237.05	18-JUN-2021
IIFLSEC	EQ	128.50	22-JUL-2021	67.70	21-JUN-2021
IIFLWAM	EQ	1908.30	19-APR-2022	1101.05	18-JUN-2021
IITL	BE	149.00	06-MAY-2022	58.30	24-MAY-2021
IL&FSENGG	BZ	21.90	08-FEB-2022	3.25	24-MAY-2021
IL&FSTRANS	BZ	7.15	13-JAN-2022	2.30	01-JUN-2021
IMAGICAA	EQ	18.55	11-APR-2022	7.05	25-MAY-2021
IMFA	EQ	513.00	12-APR-2022	205.00	27-MAY-2021
IMPAL	EQ	920.00	28-JUL-2021	645.00	25-MAY-2021
IMPEXFERRO	EQ	8.70	24-MAY-2022	.65	02-JUN-2021
INCREDIBLE	EQ	44.00	30-JUN-2021	20.00	12-MAY-2022
INDBANK	EQ	37.40	16-JUL-2021	14.90	02-JUN-2021
INDHOTEL	EQ	268.95	04-MAY-2022	121.36	18-JUN-2021
INDIACEM	EQ	259.95	14-JAN-2022	154.75	24-AUG-2021
INDIAGLYCO	EQ	1151.95	04-APR-2022	464.60	01-JUN-2021
INDIAMART	EQ	9710.70	18-OCT-2021	3960.00	08-MAR-2022
INDIANB	EQ	194.95	26-OCT-2021	115.10	24-AUG-2021
INDIANCARD	EQ	332.00	10-MAY-2022	153.50	01-JUN-2021
INDIANHUME	EQ	252.80	03-AUG-2021	156.55	12-MAY-2022
INDIGO	EQ	2380.00	16-NOV-2021	1555.10	08-MAR-2022
INDIGOPNTS	EQ	2740.00	16-JUN-2021	1375.05	12-MAY-2022
INDLMETER	BE	27.15	22-DEC-2021	10.80	27-AUG-2021
INDNIPPON	EQ	640.80	20-JAN-2022	326.45	23-AUG-2021
INDOAMIN	EQ	121.90	29-APR-2022	92.80	12-MAY-2022
INDOBORAX	EQ	184.65	04-APR-2022	115.70	10-MAY-2022
INDOCO	EQ	530.25	12-AUG-2021	322.70	12-MAY-2022
INDORAMA	EQ	90.80	18-JAN-2022	43.10	29-NOV-2021
INDOSOLAR	BZ	7.80	04-JAN-2022	1.80	24-MAY-2021
INDOSTAR	EQ	416.70	11-JUN-2021	140.10	24-MAY-2022
INDOTECH	EQ	296.00	24-JAN-2022	112.05	24-MAY-2021
INDOTHAI	EQ	496.20	11-JAN-2022	49.60	28-JUN-2021
INDOWIND	BE	44.25	04-JAN-2022	4.00	02-JUN-2021
INDRAMEDCO	EQ	102.50	09-JUN-2021	55.05	12-MAY-2022
INDSWFTLAB	EQ	127.45	20-JUL-2021	55.05	12-MAY-2022
INDSWFTLTD	EQ	18.50	12-JAN-2022	4.60	07-JUN-2021
INDTERRAIN	EQ	74.25	10-JAN-2022	32.40	02-JUN-2021
INDUSINDBK	EQ	1242.00	28-OCT-2021	811.50	27-DEC-2021
INDUSTOWER	EQ	332.80	28-SEP-2021	181.20	16-MAY-2022
INEOSSTYRO	EQ	1881.00	18-OCT-2021	706.20	16-MAY-2022
INFIBEAM	EQ	29.20	23-JUN-2021	12.50	11-MAY-2022
INFOBEAN	EQ	875.00	28-APR-2022	204.30	01-JUN-2021
INFOMEDIA	EQ	6.35	03-JAN-2022	3.20	01-OCT-2021
INFRABEES	EQ	590.20	14-OCT-2021	396.60	24-MAY-2021
INFY	EQ	1953.90	17-JAN-2022	1345.10	24-MAY-2021
INGERRAND	EQ	1805.90	20-APR-2022	826.75	24-MAY-2021
INOXLEISUR	EQ	563.60	28-MAR-2022	291.00	23-JUL-2021
INOXWIND	EQ	154.45	06-DEC-2021	73.10	01-JUN-2021
INSECTICID	EQ	847.00	04-AUG-2021	520.00	31-MAY-2021
INSPIRISYS	EQ	99.65	10-JAN-2022	40.25	28-MAY-2021
INTELLECT	EQ	986.65	07-APR-2022	562.65	13-MAY-2022
INTENTECH	EQ	120.25	30-JUL-2021	52.15	28-MAY-2021
INTLCONV	EQ	102.45	11-JAN-2022	57.85	01-NOV-2021
INVENTURE	EQ	6.75	18-JAN-2022	2.35	03-NOV-2021
IOB	EQ	29.00	30-JUN-2021	15.25	12-MAY-2022
IOC	EQ	141.50	09-NOV-2021	101.90	10-AUG-2021
IOLCP	EQ	725.00	04-JUN-2021	292.80	08-MAR-2022
IONEXCHANG	EQ	1923.80	23-FEB-2022	1485.60	24-FEB-2022
IPCALAB	EQ	1383.10	15-SEP-2021	918.00	24-MAY-2022
IPL	EQ	368.00	05-JUL-2021	239.25	12-MAY-2022
IRB	EQ	345.85	25-OCT-2021	105.85	28-MAY-2021
IRCON	EQ	53.40	25-OCT-2021	38.05	12-MAY-2022
IRCTC	EQ	1279.26	19-OCT-2021	373.48	24-MAY-2021
IRFC	EQ	26.45	29-JUN-2021	20.90	24-FEB-2022
IRIS	EQ	165.50	09-NOV-2021	71.10	12-MAY-2022
IRISDOREME	EQ	258.80	13-MAY-2022	103.00	11-JUN-2021
ISEC	EQ	896.05	13-OCT-2021	440.00	24-MAY-2022
ISFT	EQ	258.80	12-JAN-2022	78.30	24-MAY-2021
ISGEC	EQ	878.35	05-JUL-2021	497.00	16-MAY-2022
ISMTLTD	BE	74.60	28-DEC-2021	16.10	15-JUN-2021
ITBEES	EQ	36.68	11-MAY-2022	29.00	19-MAY-2022
ITC	EQ	282.35	20-MAY-2022	200.90	09-JUL-2021
ITDC	EQ	464.50	17-JUN-2021	315.00	12-MAY-2022
ITDCEM	EQ	97.45	14-JUL-2021	55.60	12-MAY-2022
ITI	EQ	143.80	16-JUL-2021	81.00	12-MAY-2022
IVC	EQ	11.25	16-DEC-2021	5.30	21-JUN-2021
IVP	EQ	201.70	18-FEB-2022	102.95	24-AUG-2021
IVZINGOLD	EQ	5579.90	07-MAR-2022	3400.25	29-SEP-2021
IVZINNIFTY	EQ	2319.00	20-JAN-2022	1591.34	24-MAY-2021
IWEL	EQ	986.50	03-NOV-2021	189.60	11-JUN-2021
IZMO	EQ	149.20	02-AUG-2021	64.60	23-NOV-2021
J&KBANK	EQ	48.30	08-NOV-2021	25.50	12-MAY-2022
JAGRAN	EQ	82.00	10-FEB-2022	53.25	23-AUG-2021
JAGSNPHARM	EQ	369.00	04-APR-2022	96.35	31-MAY-2021
JAIBALAJI	EQ	71.05	02-AUG-2021	37.60	07-MAR-2022
JAICORPLTD	EQ	172.95	19-JUL-2021	96.10	24-FEB-2022
JAINSTUDIO	BZ	3.75	12-JAN-2022	1.80	08-APR-2022
JAIPURKURT	EQ	110.35	28-DEC-2021	45.15	01-NOV-2021
JAMNAAUTO	EQ	125.00	17-JAN-2022	78.55	01-JUN-2021
JASH	EQ	765.00	18-MAY-2022	366.65	09-JUN-2021
JAYAGROGN	EQ	323.80	04-AUG-2021	171.30	29-NOV-2021
JAYBARMARU	EQ	268.95	08-JUN-2021	125.90	12-MAY-2022
JAYNECOIND	EQ	32.70	31-JAN-2022	17.10	25-AUG-2021
JAYSREETEA	EQ	144.95	28-JUL-2021	85.00	24-FEB-2022
JBCHEPHARM	EQ	1985.00	28-SEP-2021	1397.50	26-MAY-2021
JBFIND	EQ	50.30	06-JUL-2021	11.70	12-MAY-2022
JBMA	EQ	674.80	24-JAN-2022	164.60	01-JUN-2021
JCHAC	EQ	2390.95	25-MAY-2021	1666.80	24-FEB-2022
JETAIRWAYS	BZ	133.10	30-JUN-2021	65.10	20-JUL-2021
JETFREIGHT	EQ	47.15	24-JAN-2022	22.20	31-DEC-2021
JHS	EQ	33.40	12-JAN-2022	19.15	22-FEB-2022
JINDALPHOT	EQ	484.85	29-NOV-2021	51.30	24-MAY-2021
JINDALPOLY	EQ	1449.00	17-MAR-2022	772.05	01-JUN-2021
JINDALSAW	EQ	147.60	29-JUL-2021	77.60	12-MAY-2022
JINDALSTEL	EQ	577.80	11-APR-2022	340.00	29-NOV-2021
JINDRILL	EQ	270.90	23-MAR-2022	103.80	25-MAY-2021
JINDWORLD	BE	387.65	19-APR-2022	50.40	31-MAY-2021
JISLDVREQS	EQ	30.45	18-OCT-2021	12.85	26-MAY-2021
JISLJALEQS	EQ	53.50	18-OCT-2021	20.65	01-JUN-2021
JITFINFRA	BE	337.25	18-OCT-2021	10.75	28-MAY-2021
JKCEMENT	EQ	3838.00	08-NOV-2021	2139.05	09-MAR-2022
JKIL	EQ	251.40	04-MAY-2022	148.90	29-OCT-2021
JKLAKSHMI	EQ	816.00	29-JUL-2021	366.25	17-MAY-2022
JKPAPER	EQ	387.40	18-APR-2022	144.70	24-MAY-2021
JKTYRE	EQ	171.70	19-OCT-2021	98.00	07-MAR-2022
JMA	EQ	93.80	13-JAN-2022	43.55	15-JUN-2021
JMCPROJECT	EQ	130.00	30-JUL-2021	68.10	11-MAY-2022
JMFINANCIL	EQ	117.70	16-JUL-2021	60.15	07-MAR-2022
JOCIL	EQ	319.80	27-JUL-2021	151.00	24-FEB-2022
JPASSOCIAT	EQ	15.65	17-JUN-2021	7.70	12-MAY-2022
JPINFRATEC	BE	4.85	13-JAN-2022	1.70	24-AUG-2021
JPOLYINVST	EQ	460.30	24-JAN-2022	33.70	31-MAY-2021
JPPOWER	EQ	11.15	12-JAN-2022	3.35	24-AUG-2021
JSL	EQ	224.40	08-FEB-2022	90.55	18-JUN-2021
JSLHISAR	EQ	431.95	07-FEB-2022	171.45	01-JUN-2021
JSWENERGY	EQ	408.00	14-OCT-2021	114.20	26-MAY-2021
JSWHL	EQ	6000.00	03-JUN-2021	3370.00	24-MAY-2022
JSWISPL	EQ	63.90	04-JUN-2021	27.30	29-NOV-2021
JSWSTEEL	EQ	790.00	19-APR-2022	537.25	24-MAY-2022
JTEKTINDIA	EQ	132.90	03-AUG-2021	66.05	12-MAY-2022
JTLINFRA	EQ	279.90	19-APR-2022	200.20	24-FEB-2022
JUBLFOOD	EQ	918.00	18-OCT-2021	451.20	12-MAY-2022
JUBLINDS	EQ	797.30	31-DEC-2021	277.25	31-MAY-2021
JUBLINGREA	EQ	838.75	18-OCT-2021	401.20	08-MAR-2022
JUBLPHARMA	EQ	925.00	27-MAY-2021	385.15	31-MAR-2022
JUNIORBEES	EQ	532.75	20-OCT-2021	336.30	24-MAY-2021
JUSTDIAL	EQ	1138.00	14-JUL-2021	644.55	30-NOV-2021
JYOTHYLAB	EQ	187.30	06-JUL-2021	130.15	24-FEB-2022
JYOTISTRUC	BZ	25.85	04-FEB-2022	4.15	27-MAY-2021
KABRAEXTRU	EQ	564.45	20-JAN-2022	175.00	18-JUN-2021
KAJARIACER	EQ	1374.90	10-JAN-2022	885.30	09-MAR-2022
KAKATCEM	EQ	319.90	11-JUN-2021	195.10	24-FEB-2022
KALPATPOWR	EQ	496.00	03-AUG-2021	331.80	11-MAY-2022
KALYANI	BE	119.30	02-MAR-2022	119.30	02-MAR-2022
KALYANIFRG	BE	239.65	09-JUN-2021	161.90	19-MAY-2022
KALYANKJIL	EQ	89.75	09-JUN-2021	55.15	11-MAY-2022
KAMATHOTEL	EQ	94.60	28-APR-2022	38.70	24-MAY-2021
KAMDHENU	EQ	280.00	20-APR-2022	146.65	27-MAY-2021
KANANIIND	BE	42.35	20-MAY-2022	4.20	25-MAY-2021
KANORICHEM	EQ	221.55	22-SEP-2021	98.75	13-MAY-2022
KANPRPLA	EQ	204.67	28-JUL-2021	107.10	24-FEB-2022
KANSAINER	EQ	675.00	06-OCT-2021	390.00	19-MAY-2022
KAPSTON	BE	190.00	27-APR-2022	79.45	19-OCT-2021
KARMAENG	BE	42.35	04-JAN-2022	13.25	24-MAY-2021
KARURVYSYA	EQ	61.00	24-MAY-2021	38.40	23-AUG-2021
KAUSHALYA	EQ	7.25	01-FEB-2022	1.35	26-MAY-2021
KAVVERITEL	EQ	18.25	24-JAN-2022	1.70	05-JUL-2021
KAYA	EQ	575.20	18-OCT-2021	280.60	25-MAY-2021
KBCGLOBAL	EQ	218.30	11-AUG-2021	4.45	24-MAY-2022
KCP	EQ	169.00	03-AUG-2021	98.50	12-MAY-2022
KCPSUGIND	EQ	35.75	22-APR-2022	19.00	30-NOV-2021
KDDL	EQ	1191.00	03-FEB-2022	271.55	31-MAY-2021
KEC	EQ	550.00	26-OCT-2021	345.50	12-MAY-2022
KECL	EQ	30.60	11-JAN-2022	16.00	24-AUG-2021
KEERTI	EQ	28.65	19-JAN-2022	16.10	17-MAY-2022
KEI	EQ	1320.00	11-APR-2022	591.30	25-MAY-2021
KELLTONTEC	EQ	135.00	21-JAN-2022	39.30	24-AUG-2021
KENNAMET	EQ	2300.00	21-MAR-2022	1144.95	18-JUN-2021
KERNEX	BE	205.00	13-APR-2022	49.10	07-JUN-2021
KESORAMIND	EQ	90.95	04-AUG-2021	47.75	08-MAR-2022
KEYFINSERV	EQ	160.65	18-FEB-2022	64.20	03-JUN-2021
KHADIM	EQ	358.00	01-JUL-2021	156.35	01-JUN-2021
KHAICHEM	EQ	157.00	18-APR-2022	31.60	25-MAY-2021
KHAITANLTD	BE	63.95	22-APR-2022	16.40	24-MAY-2021
KHANDSE	BE	33.65	21-JAN-2022	14.45	29-OCT-2021
KICL	EQ	2430.00	09-AUG-2021	1413.00	12-MAY-2022
KILITCH	EQ	275.10	04-JAN-2022	141.10	12-JUL-2021
KIMS	EQ	1565.00	04-JAN-2022	937.55	01-JUL-2021
KINGFA	EQ	1625.00	31-DEC-2021	871.85	12-MAY-2022
KIOCL	EQ	319.00	11-OCT-2021	190.00	19-MAY-2022
KIRIINDUS	EQ	679.00	21-JUN-2021	422.00	12-MAY-2022
KIRLFER	EQ	314.00	30-JUL-2021	183.20	25-JAN-2022
KIRLOSBROS	EQ	499.20	19-JUL-2021	250.00	12-MAY-2022
KIRLOSENG	EQ	277.70	23-JUL-2021	122.55	07-MAR-2022
KIRLOSIND	EQ	1973.85	02-JUN-2021	1300.05	12-MAY-2022
KITEX	EQ	309.00	13-APR-2022	108.20	06-JUL-2021
KKCL	EQ	1447.60	14-DEC-2021	180.20	11-MAY-2022
KMSUGAR	EQ	44.95	22-APR-2022	16.70	24-MAY-2021
KNRCON	EQ	343.90	01-SEP-2021	215.00	21-JUN-2021
KOHINOOR	BE	33.25	24-MAY-2022	7.75	06-APR-2022
KOKUYOCMLN	EQ	79.90	05-JUL-2021	56.90	12-MAY-2022
KOLTEPATIL	EQ	360.00	23-SEP-2021	212.00	18-JUN-2021
KOPRAN	EQ	370.45	29-DEC-2021	172.00	02-JUN-2021
KOTAKALPHA	EQ	41.00	04-JAN-2022	27.50	19-MAY-2022
KOTAKBANK	EQ	2253.00	27-OCT-2021	1626.00	30-JUL-2021
KOTAKBKETF	EQ	429.70	25-OCT-2021	298.90	17-SEP-2021
KOTAKGOLD	EQ	49.10	27-APR-2022	39.83	07-JUN-2021
KOTAKIT	EQ	46.00	30-DEC-2021	24.00	19-JUL-2021
KOTAKLOVOL	EQ	15.00	05-APR-2022	10.50	06-APR-2022
KOTAKMID50	EQ	91.00	26-APR-2022	71.65	07-MAR-2022
KOTAKNIFTY	EQ	210.00	04-APR-2022	149.80	09-JUN-2021
KOTAKNV20	EQ	106.80	14-MAR-2022	79.80	26-JUL-2021
KOTAKPSUBK	EQ	305.90	07-FEB-2022	217.05	23-AUG-2021
KOTARISUG	EQ	50.25	22-APR-2022	29.20	06-DEC-2021
KOTHARIPET	EQ	124.30	22-APR-2022	36.15	04-JUN-2021
KOTHARIPRO	BE	159.80	17-MAR-2022	75.65	02-JUN-2021
KOVAI	EQ	1925.00	18-JAN-2022	1400.35	12-MAY-2022
KPIGREEN	EQ	583.10	31-MAR-2022	116.30	24-AUG-2021
KPITTECH	EQ	801.00	10-JAN-2022	220.00	18-JUN-2021
KPRMILL	EQ	769.00	14-JAN-2022	290.20	25-MAY-2021
KRBL	EQ	337.95	14-OCT-2021	184.50	17-FEB-2022
KREBSBIO	EQ	227.90	31-DEC-2021	111.70	20-JUL-2021
KRIDHANINF	EQ	8.55	12-JAN-2022	3.90	22-SEP-2021
KRISHANA	EQ	379.90	18-MAY-2022	81.50	25-MAY-2021
KRITI	EQ	146.00	28-DEC-2021	89.45	11-MAY-2022
KRITIKA	EQ	85.10	11-MAY-2022	57.00	23-MAY-2022
KRSNAA	EQ	1099.70	16-AUG-2021	480.00	31-MAR-2022
KSB	EQ	1523.15	24-MAY-2022	913.00	24-JUN-2021
KSCL	EQ	789.75	03-AUG-2021	467.25	07-MAR-2022
KSL	EQ	466.20	02-AUG-2021	265.00	25-FEB-2022
KTKBANK	EQ	81.85	11-NOV-2021	51.60	24-AUG-2021
KUANTUM	EQ	108.00	04-FEB-2022	63.50	24-MAY-2021
L&TFH	EQ	101.10	15-JUN-2021	58.50	07-MAR-2022
LAGNAM	EQ	111.80	21-JAN-2022	44.55	30-SEP-2021
LAKPRE	BZ	10.55	24-JAN-2022	3.95	07-SEP-2021
LALPATHLAB	EQ	4245.50	15-SEP-2021	1891.35	24-MAY-2022
LAMBODHARA	EQ	130.00	18-JAN-2022	63.00	24-MAY-2021
LANCER	EQ	244.00	23-MAY-2022	184.60	12-MAY-2022
LAOPALA	EQ	456.50	27-DEC-2021	260.00	11-AUG-2021
LASA	EQ	92.90	15-JUN-2021	37.70	29-MAR-2022
LATENTVIEW	EQ	754.90	26-NOV-2021	368.10	24-FEB-2022
LAURUSLABS	EQ	723.75	12-AUG-2021	440.00	28-JAN-2022
LAXMICOT	EQ	34.85	12-JAN-2022	18.05	30-MAR-2022
LAXMIMACH	EQ	11790.00	10-FEB-2022	6050.00	25-JUN-2021
LCCINFOTEC	EQ	8.65	19-JAN-2022	1.45	26-MAY-2021
LEMONTREE	EQ	71.45	13-APR-2022	36.00	11-AUG-2021
LFIC	EQ	219.25	29-NOV-2021	72.15	28-MAY-2021
LGBBROSLTD	EQ	736.00	03-FEB-2022	302.00	24-MAY-2021
LGBFORGE	EQ	23.70	12-JAN-2022	4.20	03-JUN-2021
LIBAS	EQ	63.67	14-JUL-2021	21.15	11-MAY-2022
LIBERTSHOE	EQ	215.90	07-SEP-2021	124.05	24-FEB-2022
LICHSGFIN	EQ	542.45	11-JUN-2021	321.00	07-MAR-2022
LICI	EQ	918.95	17-MAY-2022	803.65	23-MAY-2022
LICNETFGSC	EQ	26.94	11-NOV-2021	19.00	03-DEC-2021
LICNETFN50	EQ	210.00	01-DEC-2021	163.30	25-MAY-2021
LICNETFSEN	EQ	677.40	07-JAN-2022	523.99	18-FEB-2022
LICNFNHGP	EQ	230.00	10-NOV-2021	159.95	01-JUN-2021
LIKHITHA	EQ	480.00	11-JUN-2021	263.40	12-MAY-2022
LINC	EQ	339.45	21-FEB-2022	152.55	25-MAY-2021
LINCOLN	EQ	414.70	30-SEP-2021	275.00	19-MAY-2022
LINDEINDIA	EQ	4190.00	11-APR-2022	1526.85	18-JUN-2021
LIQUIDBEES	EQ	1008.90	01-APR-2022	990.00	22-NOV-2021
LIQUIDETF	EQ	1020.00	27-MAY-2021	805.90	10-JAN-2022
LODHA	EQ	1539.00	01-DEC-2021	610.00	27-MAY-2021
LOKESHMACH	EQ	108.85	07-APR-2022	36.60	16-AUG-2021
LOTUSEYE	EQ	73.80	03-FEB-2022	38.25	01-NOV-2021
LOVABLE	EQ	215.80	09-DEC-2021	99.10	24-AUG-2021
LPDC	EQ	17.90	13-JAN-2022	2.05	25-MAY-2021
LSIL	EQ	28.80	12-JAN-2022	1.70	24-MAY-2021
LT	EQ	2078.55	18-JAN-2022	1410.00	24-MAY-2021
LTGILTBEES	EQ	23.80	16-MAY-2022	21.14	10-MAY-2022
LTI	EQ	7588.80	04-JAN-2022	3643.00	24-MAY-2021
LTTS	EQ	5955.50	04-JAN-2022	2585.00	24-MAY-2021
LUMAXIND	EQ	1708.95	04-JUN-2021	860.05	16-MAY-2022
LUMAXTECH	EQ	210.00	20-JAN-2022	127.50	01-NOV-2021
LUPIN	EQ	1267.65	02-JUN-2021	596.55	24-MAY-2022
LUXIND	EQ	4644.00	17-NOV-2021	2006.00	12-MAY-2022
LXCHEM	EQ	628.00	16-SEP-2021	212.70	18-JUN-2021
LYKALABS	EQ	267.00	24-DEC-2021	50.30	21-JUN-2021
LYPSAGEMS	EQ	9.85	10-FEB-2022	3.80	24-AUG-2021
M&M	EQ	979.00	17-NOV-2021	671.15	08-MAR-2022
M&MFIN	EQ	206.35	09-NOV-2021	128.00	07-MAR-2022
MAANALU	EQ	234.05	05-AUG-2021	92.78	24-MAY-2021
MACPOWER	EQ	279.70	19-JAN-2022	90.40	24-MAY-2021
MADHAV	EQ	75.00	22-JUL-2021	44.80	03-MAR-2022
MADHUCON	BE	12.85	05-JAN-2022	4.45	01-SEP-2021
MADRASFERT	EQ	61.80	25-APR-2022	25.45	20-DEC-2021
MAESGETF	EQ	32.70	28-APR-2022	25.50	24-MAY-2021
MAFANG	EQ	69.00	03-NOV-2021	37.35	24-MAY-2022
MAFSETF	EQ	21.00	15-NOV-2021	15.04	08-MAR-2022
MAGADSUGAR	EQ	455.95	22-APR-2022	169.30	25-MAY-2021
MAGNUM	EQ	16.85	19-APR-2022	5.55	24-MAY-2021
MAHABANK	EQ	32.00	07-JUN-2021	15.15	28-MAR-2022
MAHAPEXLTD	EQ	124.35	27-JUL-2021	70.55	18-MAY-2022
MAHASTEEL	EQ	119.35	27-JUL-2021	61.30	16-MAY-2022
MAHEPC	EQ	178.20	14-JUL-2021	85.10	29-MAR-2022
MAHESHWARI	EQ	140.40	04-AUG-2021	64.00	24-FEB-2022
MAHINDCIE	EQ	312.00	16-NOV-2021	163.95	23-MAR-2022
MAHKTECH	EQ	23.00	13-DEC-2021	11.44	15-MAR-2022
MAHLIFE	EQ	418.35	04-MAY-2022	171.33	28-MAY-2021
MAHLOG	EQ	821.00	02-AUG-2021	391.10	22-FEB-2022
MAHSCOOTER	EQ	5050.00	19-OCT-2021	3311.00	07-MAR-2022
MAHSEAMLES	EQ	629.90	11-APR-2022	285.10	04-JUN-2021
MAITHANALL	EQ	1595.90	12-APR-2022	740.25	24-MAY-2021
MALLCOM	EQ	1079.85	02-FEB-2022	605.00	12-MAY-2022
MALUPAPER	EQ	44.00	29-JUL-2021	25.75	24-FEB-2022
MAM150ETF	EQ	13.55	06-APR-2022	9.98	12-MAY-2022
MAMFGETF	EQ	95.00	03-FEB-2022	72.51	08-MAR-2022
MAN50ETF	EQ	210.80	19-OCT-2021	150.00	12-OCT-2021
MANAKALUCO	EQ	33.65	29-DEC-2021	15.50	29-NOV-2021
MANAKCOAT	EQ	62.55	12-JAN-2022	11.05	20-AUG-2021
MANAKSIA	EQ	105.70	29-APR-2022	57.30	20-DEC-2021
MANAKSTEEL	EQ	64.00	28-APR-2022	23.00	21-JUN-2021
MANALIPETC	EQ	149.65	21-APR-2022	73.65	21-JUN-2021
MANAPPURAM	EQ	224.50	10-NOV-2021	89.05	24-MAY-2022
MANGALAM	EQ	196.95	27-JUL-2021	95.50	31-MAR-2022
MANGCHEFER	EQ	125.75	22-APR-2022	61.50	20-DEC-2021
MANGLMCEM	EQ	543.60	03-AUG-2021	285.00	11-MAY-2022
MANINDS	EQ	147.10	02-AUG-2021	69.50	11-MAY-2022
MANINFRA	EQ	131.10	11-JAN-2022	27.93	24-MAY-2021
MANORG	EQ	1299.00	10-NOV-2021	634.10	24-MAY-2022
MANUGRAPH	EQ	23.20	19-JAN-2022	10.65	29-OCT-2021
MANXT50	EQ	530.18	22-NOV-2021	369.96	26-MAY-2021
MANYAVAR	EQ	1143.95	29-APR-2022	790.20	24-FEB-2022
MAPMYINDIA	EQ	1917.40	17-JAN-2022	1128.80	11-MAY-2022
MARALOVER	EQ	138.20	12-JAN-2022	37.50	02-JUN-2021
MARATHON	EQ	162.90	25-APR-2022	54.00	24-MAY-2021
MARICO	EQ	607.70	18-OCT-2021	455.65	27-JAN-2022
MARINE	EQ	90.70	07-JUN-2021	24.65	09-DEC-2021
MARKSANS	EQ	97.60	14-JUN-2021	43.55	24-FEB-2022
MARSHALL	EQ	69.50	02-DEC-2021	28.40	23-NOV-2021
MARUTI	EQ	9050.00	10-FEB-2022	6536.55	08-MAR-2022
MASFIN	EQ	975.10	27-MAY-2021	460.30	01-FEB-2022
MASKINVEST	BE	50.15	05-JUL-2021	21.30	02-JUN-2021
MASPTOP50	EQ	37.00	28-DEC-2021	23.10	02-MAR-2022
MASTEK	EQ	3669.00	19-OCT-2021	1835.00	25-MAY-2021
MATRIMONY	EQ	1215.00	30-JUL-2021	645.35	12-MAY-2022
MAWANASUG	EQ	179.70	19-APR-2022	47.05	24-MAY-2021
MAXHEALTH	EQ	458.05	31-DEC-2021	218.25	31-MAY-2021
MAXIND	EQ	84.50	13-OCT-2021	66.95	23-AUG-2021
MAXVIL	EQ	156.10	12-NOV-2021	66.00	26-MAY-2021
MAYURUNIQ	EQ	626.90	13-DEC-2021	319.20	12-MAY-2022
MAZDA	EQ	752.95	31-MAY-2021	451.65	12-MAY-2022
MAZDOCK	EQ	342.40	22-APR-2022	207.10	01-JUN-2021
MBAPL	EQ	660.05	24-MAY-2022	79.45	24-MAY-2021
MBECL	BE	12.95	19-JUL-2021	3.50	18-MAY-2022
MBLINFRA	EQ	43.85	20-JAN-2022	16.30	24-AUG-2021
MCDOWELL-N	EQ	1019.95	09-NOV-2021	571.20	24-MAY-2021
MCL	BE	97.70	15-JUN-2021	22.40	24-FEB-2022
MCLEODRUSS	EQ	43.50	09-JUN-2021	18.05	25-AUG-2021
MCX	EQ	2135.00	14-OCT-2021	1143.00	16-MAY-2022
MEDICAMEQ	EQ	1019.80	27-DEC-2021	539.55	29-OCT-2021
MEDPLUS	EQ	1343.00	20-JAN-2022	779.45	11-MAY-2022
MEGASOFT	EQ	87.75	05-JAN-2022	11.15	25-MAY-2021
MEGASTAR	EQ	206.45	23-MAY-2022	103.30	11-MAR-2022
MELSTAR	BZ	6.65	21-DEC-2021	2.20	03-JUN-2021
MENONBE	EQ	112.95	19-JAN-2022	58.00	24-MAY-2021
MEP	EQ	32.15	17-JAN-2022	17.50	29-MAR-2022
MERCATOR	BE	3.45	24-JAN-2022	1.15	15-NOV-2021
METALFORGE	BZ	8.90	12-JAN-2022	4.30	23-MAY-2022
METROBRAND	EQ	673.00	18-JAN-2022	426.00	22-DEC-2021
METROPOLIS	EQ	3579.90	30-DEC-2021	1650.00	24-MAY-2022
MFL	EQ	1526.00	26-APR-2022	387.10	18-AUG-2021
MFSL	EQ	1148.05	29-JUL-2021	696.50	09-MAY-2022
MGEL	EQ	240.00	20-APR-2022	43.35	17-AUG-2021
MGL	EQ	1284.40	17-JUN-2021	680.00	24-FEB-2022
MHLXMIRU	EQ	170.60	17-FEB-2022	65.20	01-FEB-2022
MHRIL	EQ	274.90	19-APR-2022	145.73	24-MAY-2021
MICEL	BE	38.30	12-JAN-2022	13.90	13-MAY-2022
MID150BEES	EQ	117.70	23-MAY-2022	87.29	16-MAY-2022
MIDHANI	EQ	221.85	15-JUN-2021	157.60	12-MAY-2022
MINDACORP	EQ	287.00	19-APR-2022	110.00	24-MAY-2021
MINDAIND	EQ	1257.40	28-DEC-2021	562.00	25-MAY-2021
MINDTECK	EQ	300.20	11-JAN-2022	52.50	25-MAY-2021
MINDTREE	EQ	5060.00	18-NOV-2021	2114.05	24-MAY-2021
MIRCELECTR	EQ	34.90	18-JAN-2022	13.55	12-MAY-2022
MIRZAINT	EQ	233.00	19-APR-2022	51.50	24-MAY-2021
MITCON	EQ	118.55	22-MAR-2022	75.75	13-MAY-2022
MITTAL	EQ	31.55	12-JAN-2022	8.14	23-AUG-2021
MMFL	EQ	989.00	11-APR-2022	471.30	01-JUN-2021
MMP	EQ	228.35	09-MAY-2022	91.40	02-JUN-2021
MMTC	EQ	64.70	31-JAN-2022	34.00	29-NOV-2021
MODIRUBBER	BE	116.70	17-SEP-2021	58.00	16-MAY-2022
MODISNME	EQ	104.90	08-DEC-2021	54.65	24-MAY-2021
MOGSEC	EQ	59.05	25-JAN-2022	40.01	30-MAR-2022
MOHITIND	EQ	26.55	27-APR-2022	7.50	01-JUN-2021
MOIL	EQ	207.95	22-JUN-2021	153.90	16-MAY-2022
MOKSH	EQ	123.85	07-JUL-2021	14.20	20-MAY-2022
MOL	EQ	152.50	04-MAY-2022	81.10	24-NOV-2021
MOLDTECH	EQ	128.00	05-MAY-2022	53.10	24-MAY-2021
MOLDTKPAC	EQ	861.70	13-DEC-2021	445.40	24-AUG-2021
MOLOWVOL	EQ	129.00	05-APR-2022	104.63	16-MAY-2022
MOM100	EQ	36.65	25-JAN-2022	26.50	24-MAY-2021
MOM50	EQ	194.00	28-APR-2022	145.25	24-MAY-2021
MOMOMENTUM	EQ	225.34	10-MAR-2022	168.25	19-MAY-2022
MON100	EQ	138.60	27-DEC-2021	95.80	18-OCT-2021
MONARCH	EQ	365.45	04-MAY-2022	136.25	06-JAN-2022
MONQ50	EQ	78.00	04-JAN-2022	45.00	21-MAR-2022
MONTECARLO	EQ	729.00	10-JAN-2022	265.15	24-MAY-2021
MORARJEE	BE	33.65	30-DEC-2021	14.55	25-AUG-2021
MOREPENLAB	EQ	75.00	06-JUL-2021	36.45	31-MAR-2022
MOTHERSUMI	EQ	272.85	02-JUN-2021	112.50	12-MAY-2022
MOTILALOFS	EQ	1188.00	19-JUL-2021	725.15	24-AUG-2021
MOTOGENFIN	EQ	38.95	09-DEC-2021	19.35	31-MAY-2021
MPHASIS	EQ	3659.75	19-OCT-2021	1800.10	24-MAY-2021
MPSLTD	EQ	807.75	20-AUG-2021	515.00	12-MAY-2022
MRF	EQ	87550.00	11-OCT-2021	63000.00	24-FEB-2022
MRO-TEK	EQ	79.50	21-APR-2022	23.50	26-MAY-2021
MRPL	EQ	95.80	23-MAY-2022	37.05	24-FEB-2022
MSPL	EQ	18.90	04-JAN-2022	8.55	26-OCT-2021
MSTCLTD	EQ	542.00	19-OCT-2021	247.15	18-JUN-2021
MSUMI	EQ	76.00	26-APR-2022	56.00	30-MAR-2022
MTARTECH	EQ	2563.30	03-JAN-2022	925.00	24-MAY-2021
MTEDUCARE	EQ	14.75	13-JAN-2022	7.20	22-NOV-2021
MTNL	EQ	40.85	29-DEC-2021	17.20	11-AUG-2021
MUKANDLTD	EQ	167.50	17-AUG-2021	110.00	22-JUN-2021
MUKTAARTS	BE	70.25	20-APR-2022	32.70	31-MAY-2021
MUNJALAU	EQ	72.80	04-AUG-2021	38.30	12-MAY-2022
MUNJALSHOW	EQ	174.60	17-JUN-2021	92.45	20-MAY-2022
MURUDCERA	EQ	35.80	18-JAN-2022	22.15	23-AUG-2021
MUTHOOTCAP	EQ	496.00	23-JUL-2021	198.50	24-MAY-2022
MUTHOOTFIN	EQ	1721.95	15-NOV-2021	1102.00	12-MAY-2022
NACLIND	EQ	104.40	18-JAN-2022	49.60	24-MAY-2021
NAGREEKCAP	BE	18.25	24-JAN-2022	6.70	04-JUN-2021
NAGREEKEXP	EQ	77.40	21-APR-2022	19.20	26-MAY-2021
NAHARCAP	EQ	691.55	18-APR-2022	121.10	26-MAY-2021
NAHARINDUS	EQ	237.90	18-APR-2022	55.05	27-MAY-2021
NAHARPOLY	EQ	597.90	23-MAR-2022	145.50	01-JUN-2021
NAHARSPING	BE	690.00	08-FEB-2022	133.00	26-MAY-2021
NAM-INDIA	EQ	476.45	19-OCT-2021	259.00	19-MAY-2022
NATCOPHARM	EQ	1189.00	06-JUL-2021	645.10	12-MAY-2022
NATHBIOGEN	EQ	473.95	01-JUN-2021	186.60	12-MAY-2022
NATIONALUM	EQ	132.70	04-MAR-2022	65.05	18-JUN-2021
NATNLSTEEL	BE	7.10	11-JAN-2022	3.50	23-MAY-2022
NAUKRI	EQ	7465.40	19-OCT-2021	3395.00	19-MAY-2022
NAVINFLUOR	EQ	4329.00	28-DEC-2021	3145.00	01-JUN-2021
NAVKARCORP	EQ	72.60	28-APR-2022	30.10	22-FEB-2022
NAVNETEDUL	EQ	121.55	12-OCT-2021	76.65	24-MAY-2021
NAZARA	EQ	3356.00	11-OCT-2021	1050.10	12-MAY-2022
NBCC	EQ	59.80	22-JUN-2021	31.60	12-MAY-2022
NBIFIN	EQ	3200.00	24-MAY-2021	1923.95	11-MAY-2022
NBVENTURES	EQ	210.70	23-MAY-2022	85.30	01-JUN-2021
NCC	EQ	98.50	12-JUL-2021	55.75	24-FEB-2022
NCLIND	EQ	304.95	03-AUG-2021	163.65	13-MAY-2022
NDGL	EQ	2175.00	23-JUN-2021	905.15	28-MAY-2021
NDL	EQ	182.05	23-MAR-2022	35.45	24-MAY-2022
NDRAUTO	EQ	499.90	21-JAN-2022	206.35	02-JUN-2021
NDTV	EQ	276.15	25-MAR-2022	66.40	02-JUN-2021
NECCLTD	EQ	37.95	25-MAR-2022	9.90	25-MAY-2021
NECLIFE	EQ	47.90	12-JUL-2021	23.10	23-NOV-2021
NELCAST	EQ	100.35	26-JUL-2021	56.00	12-MAY-2022
NELCO	EQ	971.95	19-OCT-2021	211.40	02-JUN-2021
NEOGEN	EQ	1930.00	04-JAN-2022	795.00	18-JUN-2021
NESCO	EQ	696.80	06-JUL-2021	513.95	29-MAR-2022
NESTLEIND	EQ	20609.15	14-SEP-2021	16000.00	19-MAY-2022
NETF	EQ	222.68	14-OCT-2021	160.10	06-AUG-2021
NETFSIINAV	EQ	-	-	-	-
NETWORK18	EQ	117.50	27-APR-2022	39.30	25-MAY-2021
NEULANDLAB	EQ	2309.00	26-MAY-2021	994.55	30-MAR-2022
NEWGEN	EQ	755.00	05-JUL-2021	346.25	25-MAY-2021
NEXTMEDIA	BE	11.45	16-DEC-2021	4.00	15-MAR-2022
NFL	EQ	73.25	09-JUN-2021	41.05	24-FEB-2022
NGIL	EQ	298.18	04-JAN-2022	53.32	31-AUG-2021
NH	EQ	777.00	30-MAR-2022	426.20	27-MAY-2021
NHPC	EQ	37.60	22-APR-2022	25.05	29-JUN-2021
NIACL	EQ	183.00	07-JUN-2021	99.45	24-MAY-2022
NIBL	EQ	34.70	18-OCT-2021	17.05	15-JUL-2021
NIF100BEES	EQ	180.00	13-MAY-2022	165.00	16-MAY-2022
NIFTYBEES	EQ	223.00	17-JAN-2022	135.51	30-JUL-2021
NIITLTD	EQ	658.65	13-APR-2022	179.15	24-MAY-2021
NILAINFRA	EQ	10.60	18-JAN-2022	4.80	03-JUN-2021
NILASPACES	BE	6.40	13-JAN-2022	1.40	25-MAY-2021
NILKAMAL	EQ	3180.00	03-AUG-2021	1851.00	17-MAY-2022
NIPPOBATRY	EQ	641.20	29-JUL-2021	363.05	12-MAY-2022
NIRAJ	EQ	55.90	11-AUG-2021	25.65	24-FEB-2022
NITCO	EQ	42.80	17-DEC-2021	19.50	24-AUG-2021
NITINSPIN	EQ	345.00	08-FEB-2022	112.10	25-MAY-2021
NITIRAJ	EQ	100.50	29-APR-2022	40.20	28-SEP-2021
NKIND	EQ	48.00	12-OCT-2021	21.35	03-JUN-2021
NLCINDIA	EQ	92.40	04-MAY-2022	49.80	23-AUG-2021
NMDC	EQ	195.20	07-JUN-2021	124.50	23-MAY-2022
NOCIL	EQ	321.30	12-OCT-2021	190.70	24-FEB-2022
NOIDATOLL	EQ	10.25	12-JAN-2022	5.20	24-AUG-2021
NOVARTIND	EQ	1098.00	09-JUL-2021	571.95	24-MAY-2022
NPBET	EQ	228.89	27-SEP-2021	165.30	08-MAR-2022
NRAIL	EQ	361.15	13-AUG-2021	208.00	24-FEB-2022
NRBBEARING	EQ	189.70	07-JAN-2022	108.00	16-MAY-2022
NSIL	EQ	2300.00	06-APR-2022	1381.00	24-MAY-2022
NTPC	EQ	166.35	19-APR-2022	107.80	31-MAY-2021
NUCLEUS	EQ	766.00	02-JUL-2021	380.35	16-MAY-2022
NURECA	EQ	2315.00	08-OCT-2021	940.90	12-MAY-2022
NUVOCO	EQ	577.90	06-SEP-2021	292.35	19-MAY-2022
NV20BEES	EQ	96.81	18-MAY-2022	90.50	17-MAY-2022
NXTDIGITAL	EQ	520.35	12-OCT-2021	333.30	25-NOV-2021
NYKAA	EQ	2573.70	26-NOV-2021	1207.50	12-MAY-2022
OAL	EQ	1100.00	14-SEP-2021	500.70	13-MAY-2022
OBCL	EQ	164.80	11-APR-2022	118.20	13-MAY-2022
OBEROIRLTY	EQ	1051.90	03-NOV-2021	564.85	25-MAY-2021
OCCL	EQ	1323.90	02-AUG-2021	766.00	07-MAR-2022
OFSS	EQ	5145.00	19-OCT-2021	3080.00	19-MAY-2022
OIL	EQ	267.80	01-OCT-2021	130.00	24-MAY-2021
OILCOUNTUB	BE	12.90	13-OCT-2021	6.10	24-AUG-2021
OLECTRA	EQ	941.20	16-DEC-2021	166.10	07-JUN-2021
OMAXAUTO	EQ	73.75	14-JUL-2021	39.50	24-AUG-2021
OMAXE	EQ	113.70	28-APR-2022	65.25	02-DEC-2021
OMINFRAL	EQ	56.45	20-JAN-2022	21.05	28-MAY-2021
OMKARCHEM	EQ	47.00	13-DEC-2021	7.65	09-JUL-2021
ONELIFECAP	EQ	27.20	25-AUG-2021	7.35	31-MAY-2021
ONEPOINT	EQ	96.05	17-JAN-2022	9.90	13-MAY-2022
ONGC	EQ	194.95	08-MAR-2022	108.50	23-AUG-2021
ONMOBILE	EQ	190.95	26-APR-2022	94.55	27-DEC-2021
ONWARDTEC	EQ	429.50	11-APR-2022	119.10	24-MAY-2021
OPTIEMUS	EQ	437.00	21-APR-2022	120.90	18-JUN-2021
ORBTEXP	EQ	147.70	22-MAR-2022	65.20	20-DEC-2021
ORCHPHARMA	BE	1510.95	24-MAY-2021	265.00	22-FEB-2022
ORICONENT	EQ	45.00	31-DEC-2021	24.00	16-JUN-2021
ORIENTABRA	EQ	40.45	07-FEB-2022	23.60	02-JUN-2021
ORIENTALTL	EQ	16.95	10-JAN-2022	7.75	02-JUN-2021
ORIENTBELL	EQ	669.75	28-FEB-2022	252.25	24-MAY-2021
ORIENTCEM	EQ	185.55	08-NOV-2021	112.95	11-MAY-2022
ORIENTELEC	EQ	408.00	30-NOV-2021	269.90	24-MAY-2022
ORIENTHOT	EQ	69.95	06-APR-2022	33.10	24-MAY-2021
ORIENTLTD	EQ	122.90	09-JUN-2021	53.10	07-MAR-2022
ORIENTPPR	EQ	39.40	10-NOV-2021	25.05	24-FEB-2022
ORISSAMINE	BE	3802.00	17-JUN-2021	2200.00	20-DEC-2021
ORTEL	BZ	1.65	10-JAN-2022	.85	30-JUL-2021
ORTINLAB	EQ	52.25	18-JUN-2021	19.30	30-MAR-2022
OSWALAGRO	EQ	45.50	11-JAN-2022	9.50	24-MAY-2021
PAGEIND	EQ	46737.70	26-APR-2022	29119.95	30-JUN-2021
PAISALO	EQ	1143.00	18-OCT-2021	560.00	20-AUG-2021
PALASHSECU	BE	125.00	11-APR-2022	54.30	24-MAY-2021
PALREDTEC	BE	351.65	01-FEB-2022	100.00	11-AUG-2021
PANACEABIO	EQ	449.00	28-MAY-2021	135.00	12-MAY-2022
PANACHE	BE	95.00	28-APR-2022	39.90	24-FEB-2022
PANAMAPET	EQ	359.50	29-APR-2022	196.25	24-MAY-2021
PANSARI	BE	225.10	08-DEC-2021	57.75	19-OCT-2021
PAR	EQ	310.60	12-OCT-2021	131.75	07-MAR-2022
PARACABLES	EQ	24.40	14-JUL-2021	9.65	31-MAR-2022
PARAGMILK	EQ	159.90	12-NOV-2021	86.85	12-MAY-2022
PARAS	EQ	1258.20	25-OCT-2021	460.00	01-OCT-2021
PARSVNATH	EQ	27.15	28-DEC-2021	8.85	24-MAY-2021
PASUPTAC	EQ	57.60	10-JAN-2022	28.05	29-NOV-2021
PATELENG	EQ	34.95	30-DEC-2021	12.85	26-AUG-2021
PATINTLOG	EQ	20.35	19-JAN-2022	11.96	24-AUG-2021
PAYTM	EQ	1955.00	18-NOV-2021	510.05	12-MAY-2022
PBAINFRA	EQ	22.05	28-JUN-2021	7.15	31-MAY-2021
PCBL	EQ	138.65	04-OCT-2021	89.00	24-FEB-2022
PCJEWELLER	EQ	30.80	27-MAY-2021	18.55	29-MAR-2022
PDMJEPAPER	EQ	50.90	06-OCT-2021	23.75	24-MAY-2021
PDPL	BE	4.65	26-JUL-2021	2.50	11-OCT-2021
PDSL	EQ	2041.30	18-APR-2022	760.00	24-MAY-2021
PEARLPOLY	EQ	36.45	20-APR-2022	13.80	23-NOV-2021
PEL	EQ	3014.95	07-OCT-2021	1687.05	27-MAY-2021
PENIND	EQ	48.00	20-JAN-2022	20.00	24-MAY-2021
PENINLAND	BE	19.45	15-DEC-2021	6.75	24-MAY-2021
PERSISTENT	EQ	4987.50	03-JAN-2022	2354.60	24-MAY-2021
PETRONET	EQ	252.20	08-JUN-2021	190.25	24-FEB-2022
PFC	EQ	153.75	18-OCT-2021	104.25	16-MAY-2022
PFIZER	EQ	6175.00	09-SEP-2021	4071.40	25-APR-2022
PFOCUS	EQ	98.95	08-FEB-2022	48.45	11-AUG-2021
PFS	EQ	25.95	19-JAN-2022	14.00	13-MAY-2022
PGEL	EQ	871.45	07-JAN-2022	290.85	23-AUG-2021
PGHH	EQ	16448.70	20-JAN-2022	12310.10	11-AUG-2021
PGHL	EQ	6100.00	25-MAY-2021	3991.65	01-APR-2022
PGIL	EQ	575.00	02-FEB-2022	203.10	31-MAY-2021
PHARMABEES	EQ	13.50	23-MAY-2022	12.36	12-MAY-2022
PHOENIXLTD	EQ	1195.00	16-NOV-2021	720.55	24-MAY-2021
PIDILITIND	EQ	2764.70	13-JAN-2022	1977.60	24-MAY-2021
PIIND	EQ	3534.90	14-SEP-2021	2333.55	27-JAN-2022
PILANIINVS	EQ	2250.00	29-NOV-2021	1600.00	07-MAR-2022
PILITA	EQ	16.00	12-JAN-2022	5.90	24-AUG-2021
PIONDIST	EQ	209.40	09-NOV-2021	113.05	26-MAY-2021
PIONEEREMB	EQ	79.70	02-AUG-2021	41.25	12-MAY-2022
PITTIENG	EQ	344.40	19-APR-2022	68.10	24-MAY-2021
PIXTRANS	EQ	1121.20	29-APR-2022	713.70	16-MAY-2022
PKTEA	BE	384.90	02-JUL-2021	205.15	07-MAR-2022
PLASTIBLEN	EQ	306.00	15-SEP-2021	177.05	12-MAY-2022
PNB	EQ	48.20	18-OCT-2021	28.45	12-MAY-2022
PNBGILTS	EQ	94.65	03-JUN-2021	58.50	24-MAY-2021
PNBHOUSING	EQ	925.00	08-JUN-2021	311.45	12-MAY-2022
PNC	BE	75.00	07-APR-2022	30.25	24-AUG-2021
PNCINFRA	EQ	395.90	13-OCT-2021	226.60	11-MAY-2022
PODDARHOUS	EQ	313.00	11-FEB-2022	149.55	24-MAY-2021
PODDARMENT	EQ	433.85	26-JUL-2021	216.75	01-JUN-2021
POKARNA	EQ	840.55	31-JAN-2022	312.60	31-MAY-2021
POLICYBZR	EQ	1470.00	17-NOV-2021	540.10	10-MAY-2022
POLYCAB	EQ	2820.00	22-APR-2022	1635.00	24-MAY-2021
POLYMED	EQ	1165.00	24-MAY-2021	685.60	22-FEB-2022
POLYPLEX	EQ	2870.20	11-APR-2022	1092.40	01-JUN-2021
PONNIERODE	EQ	380.00	30-JUN-2021	183.05	24-MAY-2021
POONAWALLA	EQ	343.80	13-APR-2022	127.65	28-MAY-2021
POWERGRID	EQ	248.35	10-MAY-2022	167.15	29-JUL-2021
POWERINDIA	EQ	4042.60	03-MAR-2022	1741.00	11-AUG-2021
POWERMECH	EQ	1095.00	18-OCT-2021	594.55	24-MAY-2021
PPAP	EQ	339.40	29-JUL-2021	172.95	12-MAY-2022
PPL	EQ	210.00	28-APR-2022	125.00	20-DEC-2021
PRAENG	BE	31.05	04-AUG-2021	9.25	25-MAY-2021
PRAJIND	EQ	448.00	03-FEB-2022	292.05	23-AUG-2021
PRAKASH	EQ	92.50	31-MAY-2021	50.10	06-DEC-2021
PRAKASHSTL	EQ	9.75	12-JAN-2022	.85	24-MAY-2021
PRAXIS	EQ	76.30	31-JAN-2022	28.40	07-SEP-2021
PRECAM	EQ	189.75	08-FEB-2022	50.90	01-JUN-2021
PRECOT	EQ	400.00	18-JAN-2022	143.55	31-MAY-2021
PRECWIRE	EQ	130.95	20-JAN-2022	38.12	02-JUN-2021
PREMEXPLN	BE	428.00	02-MAY-2022	134.05	18-JUN-2021
PREMIER	BE	13.30	21-DEC-2021	3.35	14-SEP-2021
PREMIERPOL	EQ	138.00	21-APR-2022	47.00	02-JUN-2021
PRESSMN	EQ	53.50	27-JAN-2022	22.60	25-MAY-2021
PRESTIGE	EQ	554.90	18-JAN-2022	266.10	25-MAY-2021
PRICOLLTD	EQ	149.50	20-APR-2022	74.25	23-AUG-2021
PRIMESECU	EQ	132.55	09-NOV-2021	43.60	24-MAY-2021
PRINCEPIPE	EQ	897.00	09-NOV-2021	595.25	26-AUG-2021
PRITI	EQ	91.95	24-MAY-2022	61.85	12-MAY-2022
PRITIKAUTO	EQ	22.80	31-AUG-2021	13.00	11-MAY-2022
PRIVISCL	EQ	2249.00	17-JAN-2022	970.20	14-JUN-2021
PROZONINTU	EQ	56.35	14-JUN-2021	19.10	26-MAY-2021
PRSMJOHNSN	EQ	160.00	17-JAN-2022	99.05	11-MAY-2022
PRUDENT	EQ	650.00	20-MAY-2022	495.55	24-MAY-2022
PSB	EQ	22.70	30-JUN-2021	13.10	12-MAY-2022
PSPPROJECT	EQ	639.30	01-FEB-2022	397.00	02-JUN-2021
PSUBNKBEES	EQ	35.80	26-OCT-2021	24.07	23-AUG-2021
PTC	EQ	144.40	19-OCT-2021	78.50	29-MAR-2022
PTL	EQ	40.40	27-DEC-2021	20.93	24-MAY-2021
PUNJABCHEM	EQ	1933.70	31-AUG-2021	1050.55	28-MAY-2021
PUNJLLOYD	BZ	4.50	29-DEC-2021	1.55	25-MAY-2021
PURVA	EQ	166.50	09-NOV-2021	79.10	24-MAY-2021
PVP	BE	9.80	07-JAN-2022	4.20	22-SEP-2021
PVR	EQ	2003.80	28-MAR-2022	1224.05	20-DEC-2021
QGOLDHALF	EQ	49.60	10-MAR-2022	36.05	16-DEC-2021
QGOLDHINAV	EQ	-	-	-	-
QNIFTY	EQ	2268.99	06-APR-2022	1529.67	25-MAY-2021
QUESS	EQ	989.90	17-SEP-2021	527.40	08-MAR-2022
QUICKHEAL	EQ	318.90	03-AUG-2021	168.25	09-MAY-2022
RADAAN	BE	2.10	20-JAN-2022	.75	06-AUG-2021
RADICO	EQ	1294.00	05-JAN-2022	575.55	26-MAY-2021
RADIOCITY	EQ	29.60	15-JUN-2021	21.40	12-MAY-2022
RAILTEL	EQ	164.60	10-JUN-2021	84.00	31-MAR-2022
RAIN	EQ	272.75	02-AUG-2021	145.25	12-MAY-2022
RAINBOW	EQ	517.90	10-MAY-2022	410.00	17-MAY-2022
RAJESHEXPO	EQ	994.70	17-JAN-2022	515.20	24-MAY-2021
RAJMET	EQ	449.00	05-MAY-2022	64.30	27-MAY-2021
RAJRATAN	EQ	801.50	29-APR-2022	185.40	24-MAY-2021
RAJRILTD	BE	8.30	24-MAY-2022	1.35	16-MAR-2022
RAJSREESUG	EQ	48.00	26-APR-2022	20.80	02-JUN-2021
RAJTV	EQ	66.70	01-JUL-2021	33.05	03-SEP-2021
RALLIS	EQ	362.60	18-JUN-2021	194.00	12-MAY-2022
RAMANEWS	EQ	27.70	02-AUG-2021	16.15	13-MAY-2022
RAMASTEEL	EQ	454.30	10-JAN-2022	72.15	24-MAY-2021
RAMCOCEM	EQ	1132.70	27-JUL-2021	651.75	24-MAY-2022
RAMCOIND	EQ	366.65	26-JUL-2021	184.30	12-MAY-2022
RAMCOSYS	EQ	687.25	16-JUL-2021	233.15	12-MAY-2022
RAMKY	EQ	258.50	18-JAN-2022	77.00	24-MAY-2021
RANASUG	EQ	44.35	25-APR-2022	14.20	31-MAY-2021
RANEENGINE	EQ	386.40	13-JUL-2021	190.35	24-MAY-2022
RANEHOLDIN	EQ	782.75	26-JUL-2021	552.15	20-DEC-2021
RATEGAIN	EQ	525.00	18-JAN-2022	275.20	07-MAR-2022
RATNAMANI	EQ	2660.00	23-MAY-2022	1855.60	24-DEC-2021
RAYMOND	EQ	963.90	13-APR-2022	360.15	01-JUN-2021
RBA	EQ	189.70	04-AUG-2021	86.50	12-MAY-2022
RBL	EQ	1209.00	14-JUL-2021	575.00	12-MAY-2022
RBLBANK	EQ	226.40	08-JUL-2021	100.80	12-MAY-2022
RCF	EQ	112.65	19-APR-2022	66.00	29-NOV-2021
RCOM	BE	5.05	24-JUN-2021	1.70	24-MAY-2021
RECLTD	EQ	168.85	14-OCT-2021	113.25	16-MAY-2022
REDINGTON	EQ	179.20	17-JAN-2022	89.00	24-MAY-2021
REFEX	EQ	173.40	14-SEP-2021	106.30	07-MAR-2022
RELAXO	EQ	1448.00	04-NOV-2021	925.00	12-MAY-2022
RELCAPITAL	BE	30.65	24-JUN-2021	11.20	24-MAY-2021
RELCHEMQ	EQ	-	-	-	-
RELIANCE	EQ	2856.15	29-APR-2022	1960.00	25-MAY-2021
RELIGARE	EQ	194.80	24-SEP-2021	97.65	12-MAY-2022
RELINFRA	EQ	150.00	10-FEB-2022	52.10	24-MAY-2021
REMSONSIND	EQ	314.70	06-JUL-2021	157.40	30-MAR-2022
RENUKA	EQ	63.20	22-APR-2022	14.65	24-MAY-2021
REPCOHOME	EQ	430.00	14-JUN-2021	145.40	24-MAY-2022
REPL	EQ	280.00	16-JUN-2021	175.55	24-MAY-2022
REPRO	EQ	679.20	01-NOV-2021	343.05	05-JUL-2021
RESPONIND	EQ	215.00	07-FEB-2022	90.30	29-NOV-2021
REVATHI	EQ	958.80	17-JAN-2022	517.10	24-AUG-2021
RGL	EQ	1090.90	03-JAN-2022	484.60	01-JUN-2021
RHFL	EQ	6.75	12-JAN-2022	2.45	26-MAY-2021
RHIM	EQ	674.00	19-APR-2022	293.10	18-JUN-2021
RICOAUTO	EQ	62.40	30-JUL-2021	31.30	29-MAR-2022
RIIL	EQ	1202.90	29-APR-2022	405.00	26-MAY-2021
RITCO	EQ	160.70	04-MAY-2022	115.00	13-MAY-2022
RITES	EQ	317.90	25-OCT-2021	238.85	02-MAR-2022
RKDL	BE	19.70	26-JUL-2021	7.65	22-FEB-2022
RKEC	EQ	117.00	12-JUL-2021	39.60	12-MAY-2022
RKFORGE	EQ	252.00	11-OCT-2021	120.60	21-JUN-2021
RMCL	BZ	4.50	13-JAN-2022	1.90	06-DEC-2021
RML	EQ	486.00	03-AUG-2021	285.80	12-MAY-2022
RNAVAL	BZ	6.95	24-JUN-2021	2.65	17-AUG-2021
ROHLTD	EQ	154.85	18-APR-2022	66.85	23-AUG-2021
ROLEXRINGS	EQ	1394.00	11-JAN-2022	994.80	29-NOV-2021
ROLLT	EQ	4.60	24-DEC-2021	1.55	13-MAY-2022
ROLTA	EQ	10.05	06-JUL-2021	4.45	13-MAY-2022
ROML	BE	150.35	16-SEP-2021	51.10	20-AUG-2021
ROSSARI	EQ	1619.00	12-OCT-2021	830.00	12-MAY-2022
ROSSELLIND	EQ	225.80	22-APR-2022	114.50	28-FEB-2022
ROTO	EQ	501.95	23-MAY-2022	390.45	11-MAY-2022
ROUTE	EQ	2389.00	12-OCT-2021	1175.25	19-MAY-2022
RPGLIFE	EQ	752.45	21-SEP-2021	424.85	08-JUN-2021
RPOWER	EQ	19.25	08-FEB-2022	7.15	24-MAY-2021
RPPINFRA	EQ	78.65	17-SEP-2021	35.44	18-JUN-2021
RPPL	EQ	284.00	27-DEC-2021	147.15	07-MAR-2022
RPSGVENT	EQ	1144.90	20-SEP-2021	400.00	24-MAY-2021
RSSOFTWARE	EQ	52.00	07-JAN-2022	25.80	12-MAY-2022
RSWM	EQ	573.75	05-MAY-2022	230.20	28-MAY-2021
RSYSTEMS	EQ	354.95	17-JAN-2022	130.20	24-MAY-2021
RTNINDIA	EQ	71.00	28-JUL-2021	15.50	28-MAY-2021
RTNPOWER	EQ	9.70	06-JUL-2021	3.10	24-MAY-2021
RUBYMILLS	EQ	510.00	04-MAY-2022	193.20	24-MAY-2021
RUCHI	BE	1376.70	09-JUN-2021	700.05	25-FEB-2022
RUCHINFRA	BE	14.60	12-JAN-2022	6.30	30-NOV-2021
RUCHIRA	EQ	133.00	18-APR-2022	65.65	24-MAY-2021
RUPA	EQ	585.85	04-MAY-2022	320.05	24-MAY-2021
RUSHIL	EQ	601.65	11-APR-2022	228.25	14-JUN-2021
RVHL	BE	34.80	03-JAN-2022	18.60	21-JUN-2021
RVNL	EQ	44.80	25-OCT-2021	27.50	24-AUG-2021
SABEVENTS	EQ	23.25	06-JAN-2022	1.35	27-MAY-2021
SABTN	BE	2.70	01-OCT-2021	1.40	20-MAY-2022
SADBHAV	EQ	96.50	30-JUN-2021	24.00	29-MAR-2022
SADBHIN	BE	41.60	05-JUL-2021	8.40	30-MAR-2022
SAFARI	EQ	1051.05	08-FEB-2022	596.55	31-MAY-2021
SAGARDEEP	EQ	77.75	21-FEB-2022	26.00	30-NOV-2021
SAGCEM	EQ	317.00	17-AUG-2021	164.00	09-JUN-2021
SAIL	EQ	145.90	30-JUL-2021	71.70	23-MAY-2022
SAKAR	EQ	212.00	03-AUG-2021	103.35	28-FEB-2022
SAKHTISUG	EQ	22.95	13-JUL-2021	11.40	25-MAY-2021
SAKSOFT	EQ	1175.00	13-JAN-2022	470.10	28-MAY-2021
SAKUMA	EQ	20.20	16-MAY-2022	6.50	01-JUN-2021
SALASAR	EQ	372.00	13-JUL-2021	207.05	15-FEB-2022
SALONA	EQ	350.00	18-JAN-2022	104.95	26-MAY-2021
SALSTEEL	EQ	17.60	05-AUG-2021	4.10	26-MAY-2021
SALZERELEC	EQ	264.30	10-JAN-2022	127.80	24-MAY-2021
SAMBHAAV	EQ	7.75	12-JAN-2022	2.50	03-JUN-2021
SANCO	EQ	23.65	12-JAN-2022	7.10	22-OCT-2021
SANDESH	EQ	1084.70	14-JUL-2021	632.65	07-MAR-2022
SANDHAR	EQ	333.00	15-SEP-2021	201.00	09-MAR-2022
SANGAMIND	EQ	423.00	28-APR-2022	93.65	27-MAY-2021
SANGHIIND	EQ	84.90	09-AUG-2021	39.50	12-MAY-2022
SANGHVIMOV	EQ	262.70	10-JAN-2022	161.05	31-MAY-2021
SANGINITA	EQ	47.20	08-OCT-2021	18.75	29-MAR-2022
SANOFI	EQ	9285.00	10-AUG-2021	6351.00	12-MAY-2022
SANSERA	EQ	889.00	17-NOV-2021	548.55	28-MAR-2022
SANWARIA	BZ	1.85	13-JAN-2022	.60	23-NOV-2021
SAPPHIRE	EQ	1540.00	14-FEB-2022	974.45	30-NOV-2021
SARDAEN	EQ	1360.00	18-APR-2022	496.15	01-JUN-2021
SAREGAMA	EQ	550.59	03-JAN-2022	235.70	26-MAY-2021
SARLAPOLY	EQ	78.50	28-JAN-2022	32.50	18-JUN-2021
SASKEN	EQ	1525.00	21-OCT-2021	718.00	12-MAY-2022
SASTASUNDR	EQ	580.00	10-JAN-2022	186.25	28-MAY-2021
SATIA	EQ	152.35	19-APR-2022	81.60	26-MAY-2021
SATIN	EQ	133.90	19-APR-2022	61.85	29-NOV-2021
SBC	EQ	208.55	11-JAN-2022	4.55	16-MAR-2022
SBCL	EQ	584.00	19-APR-2022	115.10	02-JUL-2021
SBICARD	EQ	1165.00	01-SEP-2021	710.80	13-MAY-2022
SBIETFCON	EQ	77.31	29-NOV-2021	58.55	23-FEB-2022
SBIETFIT	EQ	428.70	04-JAN-2022	261.00	24-MAY-2021
SBIETFPB	EQ	222.00	03-NOV-2021	163.75	08-MAR-2022
SBIETFQLTY	EQ	164.98	24-SEP-2021	126.99	24-MAR-2022
SBILIFE	EQ	1293.25	17-JAN-2022	956.75	18-JUN-2021
SBIN	EQ	549.00	07-FEB-2022	400.50	21-JUN-2021
SCAPDVR	BE	20.10	07-OCT-2021	1.85	04-JUN-2021
SCHAEFFLER	EQ	9700.00	18-JAN-2022	1598.00	16-FEB-2022
SCHAND	EQ	148.00	03-AUG-2021	92.30	12-MAY-2022
SCHNEIDER	EQ	154.00	26-APR-2022	98.75	20-DEC-2021
SCI	EQ	160.20	02-DEC-2021	93.15	23-AUG-2021
SDBL	BE	74.10	07-APR-2022	34.80	07-DEC-2021
SDL24BEES	EQ	107.51	24-MAY-2022	105.85	17-MAY-2022
SDL26BEES	EQ	106.01	10-MAY-2022	103.50	24-MAY-2022
SEAMECLTD	EQ	1424.90	29-MAR-2022	444.60	24-MAY-2021
SECURKLOUD	EQ	243.75	07-OCT-2021	63.50	12-MAY-2022
SEJALLTD	BE	515.70	05-APR-2022	13.00	13-DEC-2021
SELAN	EQ	227.70	19-APR-2022	122.05	20-DEC-2021
SELMC	BE	1975.80	28-APR-2022	4.95	28-OCT-2021
SEPC	EQ	12.45	07-JAN-2022	4.25	23-AUG-2021
SEPOWER	EQ	63.45	12-JAN-2022	5.85	24-MAY-2021
SEQUENT	EQ	336.50	29-JUN-2021	110.40	19-MAY-2022
SERVOTECH	EQ	121.00	10-FEB-2022	17.95	02-NOV-2021
SESHAPAPER	EQ	239.00	19-APR-2022	133.60	24-FEB-2022
SETCO	EQ	25.20	06-JUL-2021	13.45	12-MAY-2022
SETF10GILT	EQ	239.00	04-APR-2022	184.70	24-FEB-2022
SETFGOINAV	EQ	-	-	-	-
SETFGOLD	EQ	49.94	04-MAY-2022	40.51	16-DEC-2021
SETFNIF50	EQ	196.54	22-OCT-2021	150.40	12-JUL-2021
SETFNIFBK	EQ	420.00	26-OCT-2021	316.20	08-MAR-2022
SETFNN50	EQ	476.00	08-APR-2022	363.80	05-JUL-2021
SETUINFRA	BE	4.25	24-JAN-2022	.90	24-MAY-2021
SEYAIND	BE	85.00	22-JUL-2021	28.05	24-MAY-2022
SFL	EQ	4055.00	13-APR-2022	1968.55	31-MAY-2021
SGIL	EQ	243.00	18-JAN-2022	135.90	27-OCT-2021
SGL	EQ	38.80	28-JAN-2022	10.00	24-MAY-2021
SHAHALLOYS	EQ	135.20	25-MAR-2022	10.25	15-JUN-2021
SHAILY	EQ	2390.00	06-APR-2022	1541.25	12-MAY-2022
SHAKTIPUMP	EQ	910.00	08-JUN-2021	411.35	07-APR-2022
SHALBY	EQ	214.40	10-AUG-2021	103.55	12-MAY-2022
SHALPAINTS	EQ	163.70	21-APR-2022	87.20	04-NOV-2021
SHANKARA	EQ	843.85	22-MAR-2022	401.85	25-MAY-2021
SHANTI	EQ	29.80	18-OCT-2021	17.00	25-FEB-2022
SHANTIGEAR	EQ	249.50	23-MAY-2022	131.00	26-NOV-2021
SHARDACROP	EQ	769.15	24-MAY-2022	285.65	24-AUG-2021
SHARDAMOTR	EQ	954.90	29-DEC-2021	392.05	16-JUN-2021
SHAREINDIA	EQ	1475.00	26-APR-2022	417.05	18-JUN-2021
SHARIABEES	EQ	520.00	27-SEP-2021	368.00	24-MAY-2021
SHEMAROO	EQ	180.95	27-MAY-2021	100.20	23-AUG-2021
SHIL	EQ	484.70	09-NOV-2021	280.00	11-MAY-2022
SHILPAMED	EQ	670.40	22-JUL-2021	380.00	07-MAR-2022
SHIVALIK	EQ	1195.00	06-JAN-2022	741.00	12-MAY-2022
SHIVAMAUTO	EQ	44.70	11-JAN-2022	19.63	24-AUG-2021
SHIVAMILLS	EQ	204.80	21-JAN-2022	56.05	26-MAY-2021
SHIVATEX	EQ	321.75	20-JAN-2022	166.70	29-JUN-2021
SHK	EQ	207.45	10-NOV-2021	128.20	12-MAY-2022
SHOPERSTOP	EQ	597.90	28-APR-2022	208.40	24-MAY-2021
SHRADHA	EQ	80.00	24-JAN-2022	41.05	26-AUG-2021
SHREDIGCEM	EQ	97.80	29-JUL-2021	47.10	25-FEB-2022
SHREECEM	EQ	31469.95	15-SEP-2021	21575.05	24-MAY-2022
SHREEPUSHK	EQ	324.00	18-APR-2022	150.10	11-AUG-2021
SHREERAMA	EQ	23.50	05-JAN-2022	11.00	23-NOV-2021
SHRENIK	EQ	4.60	12-JAN-2022	1.40	30-SEP-2021
SHREYANIND	EQ	152.00	28-JUL-2021	91.40	24-FEB-2022
SHREYAS	EQ	448.20	07-OCT-2021	112.50	25-MAY-2021
SHRIPISTON	BE	1113.75	30-JUL-2021	650.00	12-MAY-2022
SHRIRAMCIT	EQ	2602.00	14-SEP-2021	1416.05	08-MAR-2022
SHRIRAMPPS	EQ	115.75	20-JAN-2022	60.05	24-MAY-2022
SHYAMCENT	EQ	38.05	19-APR-2022	7.40	02-JUN-2021
SHYAMMETL	EQ	461.15	20-JUL-2021	289.15	24-FEB-2022
SHYAMTEL	BE	17.85	22-DEC-2021	7.85	23-MAY-2022
SICAL	BE	23.75	19-OCT-2021	9.75	24-MAY-2022
SIEMENS	EQ	2576.85	13-DEC-2021	1920.00	28-JUL-2021
SIGACHI	EQ	634.00	17-NOV-2021	247.60	12-MAY-2022
SIGIND	EQ	69.45	28-JAN-2022	35.25	11-MAY-2022
SIKKO	EQ	79.65	15-NOV-2021	38.60	22-OCT-2021
SIL	BE	19.60	24-MAY-2022	11.45	31-MAR-2022
SILGO	EQ	47.00	02-JUL-2021	24.65	29-MAR-2022
SILINV	EQ	443.60	27-APR-2022	227.00	27-MAY-2021
SILLYMONKS	EQ	32.80	12-NOV-2021	17.15	04-NOV-2021
SILVER	EQ	78.50	20-APR-2022	60.05	13-MAY-2022
SILVERBEES	EQ	64.96	20-MAY-2022	58.75	13-MAY-2022
SILVERTUC	EQ	316.00	18-MAY-2022	266.95	16-MAY-2022
SIMBHALS	BE	44.45	14-JUL-2021	12.45	27-MAY-2021
SIMPLEXINF	BE	103.50	26-APR-2022	30.30	24-MAY-2021
SINTERCOM	EQ	108.00	18-JAN-2022	70.30	22-NOV-2021
SIRCA	EQ	625.00	02-DEC-2021	283.00	11-AUG-2021
SIS	EQ	560.00	08-FEB-2022	392.95	25-MAY-2021
SITINET	BE	5.55	12-JAN-2022	1.05	24-MAY-2021
SIYSIL	EQ	699.90	12-APR-2022	240.50	24-MAY-2021
SJS	EQ	551.00	15-NOV-2021	339.50	27-DEC-2021
SJVN	EQ	33.75	18-OCT-2021	25.35	23-AUG-2021
SKFINDIA	EQ	4239.95	15-DEC-2021	2276.05	27-MAY-2021
SKIPPER	EQ	98.35	22-JUL-2021	54.00	31-MAR-2022
SKMEGGPROD	EQ	99.50	23-JUN-2021	57.90	24-FEB-2022
SMARTLINK	EQ	254.35	04-JAN-2022	92.45	31-MAY-2021
SMCGLOBAL	EQ	104.75	19-JUL-2021	65.80	28-MAY-2021
SMLISUZU	EQ	845.00	11-NOV-2021	442.30	24-MAY-2021
SMLT	EQ	144.00	09-DEC-2021	84.90	11-MAY-2022
SMSLIFE	EQ	1024.90	28-OCT-2021	556.20	12-MAY-2022
SMSPHARMA	EQ	198.80	05-AUG-2021	81.10	08-MAR-2022
SNOWMAN	EQ	59.70	09-JUN-2021	30.10	12-MAY-2022
SOBHA	EQ	1044.95	19-JAN-2022	453.85	24-MAY-2021
SOFTTECH	BE	144.80	13-APR-2022	97.50	01-APR-2022
SOLARA	EQ	1839.00	28-MAY-2021	395.00	24-MAY-2022
SOLARINDS	EQ	3189.95	06-APR-2022	1271.30	24-MAY-2021
SOMANYCERA	EQ	970.00	17-NOV-2021	439.00	24-MAY-2021
SOMATEX	BE	13.75	17-NOV-2021	5.35	02-JUN-2021
SOMICONVEY	EQ	68.25	03-SEP-2021	31.50	13-MAY-2022
SONACOMS	EQ	839.90	14-DEC-2021	295.00	24-JUN-2021
SONAMCLOCK	EQ	98.00	11-MAY-2022	73.00	05-MAY-2022
SONATSOFTW	EQ	1024.90	20-OCT-2021	581.95	24-MAY-2021
SORILINFRA	EQ	181.45	01-JUN-2021	55.75	12-MAY-2022
SOTL	EQ	1830.00	09-AUG-2021	932.00	07-MAR-2022
SOUTHBANK	EQ	13.95	22-JUN-2021	7.45	29-MAR-2022
SOUTHWEST	EQ	249.00	18-FEB-2022	36.50	25-MAY-2021
SPAL	EQ	530.90	03-FEB-2022	191.75	02-JUN-2021
SPANDANA	EQ	820.00	04-JUN-2021	323.00	08-MAR-2022
SPARC	EQ	349.00	02-FEB-2022	201.00	12-MAY-2022
SPECIALITY	EQ	177.00	30-MAR-2022	44.60	24-MAY-2021
SPENCERS	EQ	144.30	11-NOV-2021	70.50	12-MAY-2022
SPENTEX	BZ	4.50	04-JAN-2022	.80	07-JUL-2021
SPIC	EQ	92.65	20-APR-2022	42.75	09-JUN-2021
SPICEJET	EQ	87.30	24-NOV-2021	46.25	06-MAY-2022
SPLIL	EQ	79.80	19-APR-2022	38.75	20-DEC-2021
SPLPETRO	BE	890.00	24-MAY-2022	845.50	24-MAY-2022
SPMLINFRA	EQ	75.35	18-APR-2022	9.85	11-OCT-2021
SPTL	EQ	15.30	29-NOV-2021	3.60	24-MAY-2021
SREEL	EQ	238.00	11-JUN-2021	148.65	24-MAY-2021
SREINFRA	BE	18.35	23-JUN-2021	3.70	29-OCT-2021
SRF	EQ	2773.35	08-APR-2022	1275.60	24-MAY-2021
SRHHYPOLTD	EQ	523.00	21-MAR-2022	274.00	24-AUG-2021
SRPL	EQ	138.00	04-APR-2022	27.55	14-JUN-2021
SRTRANSFIN	EQ	1696.40	09-NOV-2021	1002.00	08-MAR-2022
SSWL	EQ	979.20	27-AUG-2021	362.50	18-JUN-2021
STAR	EQ	847.80	11-JUN-2021	263.35	11-MAY-2022
STARCEMENT	EQ	120.00	16-AUG-2021	82.00	12-MAY-2022
STARHEALTH	EQ	940.00	10-DEC-2021	583.60	04-MAR-2022
STARPAPER	EQ	195.15	19-APR-2022	115.00	24-FEB-2022
STARTECK	EQ	195.80	05-MAY-2022	116.30	17-MAY-2022
STCINDIA	EQ	138.80	08-JUN-2021	81.60	24-FEB-2022
STEELCAS	EQ	392.10	21-APR-2022	238.00	22-FEB-2022
STEELCITY	EQ	98.70	20-JUL-2021	38.20	28-MAY-2021
STEELXIND	EQ	262.60	14-JAN-2022	56.25	28-MAY-2021
STEL	EQ	216.00	24-SEP-2021	82.85	24-MAY-2021
STERTOOLS	EQ	254.05	02-AUG-2021	115.00	12-MAY-2022
STLTECH	EQ	318.00	03-AUG-2021	153.50	13-MAY-2022
STOVEKRAFT	EQ	1133.70	18-OCT-2021	524.60	12-MAY-2022
STYLAMIND	EQ	1419.90	05-AUG-2021	832.40	24-MAY-2022
SUBCAPCITY	BE	122.50	04-MAY-2022	17.05	02-JUN-2021
SUBEXLTD	EQ	74.40	08-JUL-2021	28.45	12-MAY-2022
SUBROS	EQ	430.00	25-OCT-2021	275.30	24-MAY-2022
SUDARSCHEM	EQ	794.00	02-JUL-2021	418.95	17-MAY-2022
SUMEETINDS	EQ	14.45	01-FEB-2022	4.25	02-JUN-2021
SUMICHEM	EQ	477.00	04-MAY-2022	307.15	25-MAY-2021
SUMIT	EQ	22.00	20-JUL-2021	10.00	01-DEC-2021
SUMMITSEC	EQ	874.00	01-FEB-2022	536.50	14-JUN-2021
SUNCLAYLTD	EQ	5097.70	24-NOV-2021	3160.00	24-MAY-2021
SUNDARAM	EQ	5.80	12-JAN-2022	1.40	01-JUN-2021
SUNDARMFIN	EQ	2729.00	13-JUL-2021	1721.00	24-MAY-2022
SUNDARMHLD	EQ	94.70	06-AUG-2021	67.10	22-FEB-2022
SUNDRMBRAK	EQ	489.90	13-JAN-2022	325.70	13-MAY-2022
SUNDRMFAST	EQ	993.70	07-OCT-2021	673.05	12-MAY-2022
SUNFLAG	EQ	136.85	25-APR-2022	57.10	25-FEB-2022
SUNPHARMA	EQ	967.05	29-APR-2022	652.70	18-JUN-2021
SUNTECK	EQ	589.90	18-JAN-2022	260.15	24-MAY-2021
SUNTV	EQ	612.00	08-NOV-2021	402.95	19-MAY-2022
SUPERHOUSE	EQ	245.80	14-JAN-2022	131.65	24-MAY-2021
SUPERSPIN	BE	19.95	21-JAN-2022	5.65	02-JUN-2021
SUPRAJIT	EQ	474.90	16-NOV-2021	263.00	28-MAY-2021
SUPREMEENG	BE	42.90	04-JUN-2021	1.90	21-MAR-2022
SUPREMEIND	EQ	2693.90	19-OCT-2021	1740.00	24-MAY-2022
SUPREMEINF	EQ	33.10	12-JAN-2022	8.90	17-MAY-2022
SUPRIYA	EQ	601.90	18-JAN-2022	315.50	11-MAY-2022
SURANASOL	EQ	43.20	12-JAN-2022	9.60	25-MAY-2021
SURANAT&P	EQ	17.95	19-JAN-2022	4.95	31-MAY-2021
SURYALAXMI	EQ	98.80	07-FEB-2022	43.40	31-MAY-2021
SURYAROSNI	EQ	867.40	04-OCT-2021	355.30	12-MAY-2022
SURYODAY	EQ	247.65	07-JUN-2021	87.00	31-MAR-2022
SUTLEJTEX	EQ	104.95	11-JAN-2022	47.30	02-JUN-2021
SUULD	EQ	368.43	06-JUL-2021	71.10	19-MAY-2022
SUVEN	EQ	124.45	08-OCT-2021	71.80	08-MAR-2022
SUVENPHAR	EQ	631.75	29-MAR-2022	425.70	24-FEB-2022
SUVIDHAA	EQ	31.15	22-JUN-2021	6.05	12-MAY-2022
SUZLON	EQ	13.10	18-JAN-2022	5.35	26-MAY-2021
SVPGLOB	EQ	164.85	14-SEP-2021	38.55	30-MAR-2022
SWANENERGY	EQ	336.90	04-MAY-2022	113.70	29-NOV-2021
SWARAJENG	EQ	2000.00	28-JUN-2021	1291.55	28-MAR-2022
SWELECTES	EQ	468.00	26-APR-2022	204.15	11-AUG-2021
SWSOLAR	EQ	509.10	11-OCT-2021	220.05	01-JUN-2021
SYMPHONY	EQ	1215.00	08-APR-2022	890.00	11-AUG-2021
SYNGENE	EQ	700.00	16-JUL-2021	515.00	22-FEB-2022
TAINWALCHM	EQ	125.25	26-JUL-2021	60.00	25-FEB-2022
TAJGVK	EQ	186.35	18-APR-2022	117.05	23-AUG-2021
TAKE	EQ	74.60	09-JUN-2021	20.70	12-MAY-2022
TALBROAUTO	EQ	658.00	17-JAN-2022	225.00	25-MAY-2021
TANLA	EQ	2096.75	17-JAN-2022	735.00	18-JUN-2021
TANTIACONS	BZ	34.05	29-DEC-2021	5.60	29-SEP-2021
TARC	EQ	60.75	12-JAN-2022	27.65	01-JUN-2021
TARMAT	EQ	98.20	22-JUL-2021	47.15	24-FEB-2022
TARSONS	EQ	924.90	29-NOV-2021	538.70	28-FEB-2022
TASTYBITE	EQ	21487.00	08-JUL-2021	9700.00	24-MAY-2022
TATACHEM	EQ	1158.00	18-OCT-2021	690.30	27-MAY-2021
TATACOFFEE	EQ	254.40	19-OCT-2021	168.00	18-JUN-2021
TATACOMM	EQ	1591.95	17-JAN-2022	947.25	12-MAY-2022
TATACONSUM	EQ	889.00	07-SEP-2021	638.50	24-MAY-2021
TATAELXSI	EQ	9420.00	31-MAR-2022	3532.00	26-MAY-2021
TATAINVEST	EQ	1733.90	14-OCT-2021	1048.00	02-JUN-2021
TATAMETALI	EQ	1364.20	30-JUL-2021	686.00	12-MAY-2022
TATAMOTORS	EQ	536.70	17-NOV-2021	268.45	24-AUG-2021
TATAMTRDVR	EQ	298.65	17-NOV-2021	129.15	24-AUG-2021
TATAPOWER	EQ	298.05	07-APR-2022	103.70	01-JUN-2021
TATASTEEL	EQ	1534.50	16-AUG-2021	1001.55	23-MAY-2022
TATASTLLP	EQ	1173.00	16-JUL-2021	615.35	23-MAY-2022
TATVA	EQ	2977.80	03-NOV-2021	2001.00	11-AUG-2021
TBZ	EQ	104.40	28-OCT-2021	54.00	23-MAY-2022
TCI	EQ	858.60	17-JAN-2022	300.10	25-MAY-2021
TCIDEVELOP	BE	549.00	02-JUN-2021	283.60	14-MAR-2022
TCIEXP	EQ	2572.00	23-DEC-2021	1240.00	24-MAY-2021
TCNSBRANDS	EQ	932.00	17-NOV-2021	517.05	09-JUN-2021
TCPLPACK	EQ	979.80	18-APR-2022	459.95	28-MAY-2021
TCS	EQ	4043.00	17-JAN-2022	3072.00	24-MAY-2021
TDPOWERSYS	EQ	492.45	20-JAN-2022	176.05	11-AUG-2021
TEAMLEASE	EQ	5550.00	11-OCT-2021	3177.55	24-MAY-2022
TECH	EQ	43.75	07-JAN-2022	27.80	20-MAY-2022
TECHIN	EQ	14.95	21-APR-2022	4.40	17-AUG-2021
TECHM	EQ	1838.00	30-DEC-2021	975.10	24-MAY-2021
TECHNOE	EQ	362.80	30-JUL-2021	222.00	20-DEC-2021
TEGA	EQ	767.70	13-DEC-2021	397.00	24-FEB-2022
TEJASNET	EQ	570.90	08-APR-2022	167.55	18-JUN-2021
TEMBO	EQ	334.55	06-OCT-2021	140.40	24-MAY-2022
TERASOFT	EQ	85.00	20-JUL-2021	37.60	12-MAY-2022
TEXINFRA	EQ	82.70	25-APR-2022	52.35	13-OCT-2021
TEXMOPIPES	EQ	100.90	18-JAN-2022	43.70	24-AUG-2021
TEXRAIL	EQ	58.80	22-APR-2022	26.09	25-MAY-2021
TFCILTD	EQ	83.35	12-JUL-2021	51.30	24-FEB-2022
TFL	EQ	14.10	18-JAN-2022	3.30	24-MAY-2021
TGBHOTELS	BE	13.10	13-APR-2022	5.40	25-MAY-2021
THANGAMAYL	EQ	1517.05	26-NOV-2021	731.40	24-MAY-2021
THEINVEST	EQ	141.15	17-AUG-2021	86.95	24-FEB-2022
THEMISMED	EQ	1197.00	25-AUG-2021	491.05	24-MAY-2021
THERMAX	EQ	2347.00	13-APR-2022	1286.95	11-AUG-2021
THOMASCOOK	EQ	91.30	13-APR-2022	53.80	23-AUG-2021
THOMASCOTT	BE	71.00	27-APR-2022	6.70	24-MAY-2021
THYROCARE	EQ	1465.00	25-JUN-2021	638.05	24-MAY-2022
TI	EQ	102.90	04-JAN-2022	34.30	01-JUN-2021
TIDEWATER	EQ	3688.74	13-JUL-2021	1001.30	12-MAY-2022
TIIL	EQ	1239.90	05-APR-2022	380.15	26-MAY-2021
TIINDIA	EQ	2025.00	05-JAN-2022	1081.05	27-JUL-2021
TIJARIA	EQ	12.10	11-JAN-2022	5.45	14-SEP-2021
TIL	EQ	215.95	24-MAY-2021	98.05	12-MAY-2022
TIMESGTY	EQ	93.40	18-FEB-2022	40.10	21-DEC-2021
TIMETECHNO	EQ	109.40	09-MAY-2022	63.00	24-FEB-2022
TIMKEN	EQ	2305.00	21-MAR-2022	1240.75	24-MAY-2021
TINPLATE	EQ	442.90	13-APR-2022	199.00	01-JUN-2021
TIPSINDLTD	BE	2628.75	18-JAN-2022	822.20	04-JUN-2021
TIRUMALCHM	EQ	335.75	05-OCT-2021	122.90	26-MAY-2021
TIRUPATIFL	EQ	17.05	18-OCT-2021	2.91	24-MAY-2021
TITAN	EQ	2768.00	21-MAR-2022	1505.45	24-MAY-2021
TMRVL	EQ	25.60	17-JUN-2021	11.30	24-MAY-2021
TNIDETF	EQ	77.00	11-APR-2022	52.25	23-MAY-2022
TNPETRO	EQ	150.75	09-AUG-2021	85.05	24-FEB-2022
TNPL	EQ	226.95	28-APR-2022	112.35	25-JAN-2022
TNTELE	BE	21.05	05-AUG-2021	4.80	28-MAY-2021
TOKYOPLAST	EQ	130.95	06-JAN-2022	75.35	24-FEB-2022
TORNTPHARM	EQ	3298.50	31-DEC-2021	2484.15	12-MAY-2022
TORNTPOWER	EQ	606.55	15-DEC-2021	415.25	19-MAY-2022
TOTAL	EQ	106.50	16-DEC-2021	38.55	21-JUN-2021
TOUCHWOOD	EQ	148.45	09-AUG-2021	74.30	23-MAY-2022
TPLPLASTEH	EQ	228.70	17-SEP-2021	109.00	24-FEB-2022
TREEHOUSE	EQ	13.75	07-JUL-2021	7.35	30-MAR-2022
TREJHARA	EQ	127.45	18-JAN-2022	36.10	02-JUN-2021
TRENT	EQ	1346.85	07-APR-2022	806.00	24-MAY-2021
TRF	EQ	172.40	14-OCT-2021	98.10	24-MAY-2021
TRIDENT	EQ	70.35	18-JAN-2022	15.70	02-JUN-2021
TRIGYN	EQ	218.50	10-JAN-2022	86.00	24-MAY-2021
TRIL	EQ	46.60	07-FEB-2022	23.60	23-AUG-2021
TRITURBINE	EQ	231.70	27-JAN-2022	97.55	25-MAY-2021
TRIVENI	EQ	374.50	19-APR-2022	137.00	24-MAY-2021
TTKHLTCARE	EQ	934.00	21-MAR-2022	595.00	26-MAY-2021
TTKPRESTIG	EQ	1264.65	14-DEC-2021	723.50	24-MAY-2021
TTL	EQ	137.00	12-JAN-2022	52.95	24-MAY-2021
TTML	EQ	290.15	11-JAN-2022	12.30	24-MAY-2021
TV18BRDCST	EQ	82.60	05-APR-2022	33.20	23-AUG-2021
TVSELECT	EQ	284.65	06-APR-2022	141.05	02-JUN-2021
TVSMOTOR	EQ	813.95	09-NOV-2021	495.00	24-AUG-2021
TVSSRICHAK	EQ	2590.00	18-OCT-2021	1510.85	12-MAY-2022
TVTODAY	EQ	460.10	14-DEC-2021	269.60	16-MAY-2022
TWL	EQ	124.00	21-JAN-2022	51.50	26-MAY-2021
UBL	EQ	1785.80	09-NOV-2021	1238.45	02-JUN-2021
UCALFUEL	EQ	206.50	29-JUN-2021	104.45	12-MAY-2022
UCOBANK	EQ	15.90	30-JUN-2021	10.90	12-MAY-2022
UDAICEMENT	EQ	41.80	07-JAN-2022	25.40	22-FEB-2022
UFLEX	EQ	719.00	11-APR-2022	425.00	31-MAY-2021
UFO	EQ	138.70	18-APR-2022	78.90	24-MAY-2021
UGARSUGAR	EQ	86.75	25-MAR-2022	25.20	23-NOV-2021
UGROCAP	EQ	230.35	17-JAN-2022	108.55	11-AUG-2021
UJAAS	BE	8.25	21-JAN-2022	2.45	11-AUG-2021
UJJIVAN	EQ	261.70	13-JUL-2021	97.60	24-FEB-2022
UJJIVANSFB	EQ	34.40	15-JUN-2021	14.05	24-FEB-2022
ULTRACEMCO	EQ	8269.00	08-NOV-2021	5629.20	08-MAR-2022
UMAEXPORTS	EQ	92.25	12-APR-2022	47.00	06-MAY-2022
UMANGDAIRY	EQ	100.00	04-AUG-2021	56.50	12-MAY-2022
UNICHEMLAB	EQ	369.90	25-MAY-2021	198.00	23-NOV-2021
UNIDT	EQ	604.85	17-JAN-2022	288.50	23-AUG-2021
UNIENTER	EQ	157.90	29-DEC-2021	96.25	25-MAY-2021
UNIINFO	BE	42.90	12-JAN-2022	21.50	20-MAY-2022
UNIONBANK	EQ	54.80	09-NOV-2021	32.70	23-AUG-2021
UNITECH	BZ	3.95	12-JAN-2022	1.60	29-OCT-2021
UNITEDPOLY	EQ	79.65	17-MAR-2022	17.35	31-DEC-2021
UNITEDTEA	EQ	499.90	28-JUL-2021	285.00	04-MAR-2022
UNIVASTU	EQ	121.75	23-FEB-2022	38.00	18-JUN-2021
UNIVCABLES	EQ	217.70	31-MAY-2021	130.75	24-FEB-2022
UNIVPHOTO	EQ	988.00	11-FEB-2022	190.35	25-MAY-2021
UPL	EQ	864.70	08-JUN-2021	622.00	24-FEB-2022
URJA	EQ	33.40	14-JAN-2022	5.95	30-JUL-2021
USHAMART	EQ	164.90	26-APR-2022	48.15	31-MAY-2021
UTIAMC	EQ	1216.20	08-SEP-2021	672.00	24-MAY-2022
UTIBANKETF	EQ	45.00	20-SEP-2021	31.99	24-FEB-2022
UTINEXT50	EQ	49.50	20-AUG-2021	37.80	27-MAY-2021
UTINIFTETF	EQ	2240.00	28-SEP-2021	1562.03	24-MAY-2021
UTISENSETF	EQ	737.55	22-NOV-2021	487.50	29-DEC-2021
UTISXN50	EQ	59.00	18-OCT-2021	41.00	26-MAY-2021
UTTAMSTL	BE	8.45	24-MAY-2021	3.65	24-MAY-2022
UTTAMSUGAR	EQ	337.15	22-APR-2022	141.00	01-JUN-2021
V2RETAIL	EQ	205.80	10-NOV-2021	102.75	25-AUG-2021
VADILALIND	EQ	2070.00	18-MAY-2022	823.80	25-JAN-2022
VAIBHAVGBL	EQ	889.00	28-MAY-2021	360.00	24-MAY-2022
VAISHALI	BE	119.30	20-APR-2022	28.95	07-DEC-2021
VAKRANGEE	EQ	54.50	14-JUN-2021	28.90	29-MAR-2022
VALIANTORG	EQ	1745.00	25-MAY-2021	666.60	24-MAY-2022
VARDHACRLC	EQ	84.20	04-AUG-2021	41.25	31-MAY-2021
VARDMNPOLY	EQ	36.55	28-JUL-2021	18.00	02-JUN-2021
VARROC	EQ	493.85	29-APR-2022	260.00	14-SEP-2021
VASCONEQ	EQ	36.75	12-JAN-2022	16.45	24-MAY-2021
VASWANI	EQ	38.50	20-JAN-2022	10.90	27-SEP-2021
VBL	EQ	1153.95	29-APR-2022	665.83	24-MAY-2021
VCL	BE	37.35	12-MAY-2022	20.55	21-APR-2022
VEDL	EQ	440.75	11-APR-2022	242.50	18-JUN-2021
VENKEYS	EQ	3955.00	23-JUN-2021	1858.00	11-MAY-2022
VENUSPIPES	BE	354.35	24-MAY-2022	337.00	24-MAY-2022
VENUSREM	EQ	639.00	09-AUG-2021	202.10	12-MAY-2022
VERANDA	EQ	298.20	04-MAY-2022	125.00	11-APR-2022
VERTOZ	EQ	247.00	25-MAY-2021	74.10	12-MAY-2022
VESUVIUS	EQ	1364.00	30-JUL-2021	900.00	07-MAR-2022
VETO	EQ	172.00	13-JUL-2021	78.30	24-FEB-2022
VGUARD	EQ	285.00	31-MAY-2021	181.00	24-FEB-2022
VHL	EQ	4680.00	12-JAN-2022	2388.85	02-JUN-2021
VICEROY	BZ	6.90	13-JAN-2022	2.55	24-AUG-2021
VIDHIING	EQ	513.85	04-APR-2022	171.20	18-JUN-2021
VIJAYA	EQ	672.00	16-SEP-2021	362.40	12-MAY-2022
VIJIFIN	EQ	6.90	04-JAN-2022	.95	27-MAY-2021
VIKASECO	EQ	6.90	31-JAN-2022	1.55	02-JUN-2021
VIKASLIFE	EQ	7.95	21-JAN-2022	2.65	02-JUL-2021
VIKASPROP	EQ	3.30	16-JUN-2021	1.50	02-DEC-2021
VIKASWSP	BZ	8.05	17-JUN-2021	2.70	16-MAY-2022
VIMTALABS	EQ	452.60	15-DEC-2021	216.00	28-MAY-2021
VINATIORGA	EQ	2290.00	25-APR-2022	1674.20	24-FEB-2022
VINDHYATEL	EQ	1499.00	06-JUL-2021	901.15	12-MAY-2022
VINEETLAB	EQ	124.00	12-JUL-2021	44.00	15-JUN-2021
VINYLINDIA	EQ	331.00	05-OCT-2021	141.55	18-JUN-2021
VIPCLOTHNG	BE	33.95	19-APR-2022	14.00	25-MAY-2021
VIPIND	EQ	774.60	31-MAR-2022	350.05	26-MAY-2021
VIPULLTD	BE	41.95	26-JUL-2021	16.70	02-MAR-2022
VISAKAIND	EQ	873.25	02-AUG-2021	491.60	13-MAY-2022
VISASTEEL	BE	26.55	21-APR-2022	8.75	24-AUG-2021
VISESHINFO	EQ	1.75	01-FEB-2022	.05	31-MAY-2021
VISHAL	EQ	147.75	17-JAN-2022	27.20	29-MAR-2022
VISHNU	BE	1799.00	28-MAR-2022	356.00	01-JUN-2021
VISHWARAJ	EQ	45.80	22-OCT-2021	18.80	24-MAY-2022
VIVIDHA	EQ	3.15	24-JAN-2022	.70	02-NOV-2021
VIVIMEDLAB	EQ	33.60	27-MAY-2021	13.00	11-MAY-2022
VLSFINANCE	EQ	264.90	27-JUL-2021	114.15	01-JUN-2021
VMART	EQ	4848.80	11-NOV-2021	2652.50	31-MAY-2021
VOLTAMP	EQ	2255.25	06-DEC-2021	1115.20	01-JUN-2021
VOLTAS	EQ	1356.90	19-OCT-2021	922.55	16-MAY-2022
VRLLOG	EQ	658.70	21-APR-2022	241.00	25-MAY-2021
VSSL	EQ	309.00	06-AUG-2021	190.00	09-JUN-2021
VSTIND	EQ	3895.00	18-OCT-2021	2794.00	08-MAR-2022
VSTTILLERS	EQ	3453.55	13-OCT-2021	1836.95	24-MAY-2021
VTL	EQ	2880.00	21-JAN-2022	297.55	12-MAY-2022
WABAG	EQ	404.00	03-AUG-2021	233.20	12-MAY-2022
WALCHANNAG	BE	92.00	16-JUN-2021	39.45	02-DEC-2021
WANBURY	BE	112.00	09-FEB-2022	63.30	29-OCT-2021
WATERBASE	EQ	145.80	05-JUL-2021	78.25	12-MAY-2022
WEALTH	BE	285.90	03-FEB-2022	118.75	28-MAY-2021
WEBELSOLAR	BE	172.55	04-JAN-2022	43.65	24-MAY-2021
WEIZMANIND	EQ	93.95	11-FEB-2022	42.50	25-AUG-2021
WELCORP	EQ	250.65	20-MAY-2022	105.85	23-AUG-2021
WELENT	EQ	131.00	08-JUN-2021	69.00	12-MAY-2022
WELINV	EQ	584.00	29-JUN-2021	253.15	24-FEB-2022
WELSPUNIND	EQ	170.70	12-OCT-2021	62.20	12-MAY-2022
WENDT	EQ	6648.80	11-APR-2022	3370.00	01-JUN-2021
WESTLIFE	EQ	629.00	14-OCT-2021	402.30	12-MAY-2022
WFL	EQ	230.45	04-FEB-2022	122.45	17-JAN-2022
WHEELS	EQ	1037.00	27-JUL-2021	510.00	31-MAR-2022
WHIRLPOOL	EQ	2550.00	12-OCT-2021	1515.15	12-MAY-2022
WILLAMAGOR	EQ	39.80	12-NOV-2021	17.35	24-MAY-2021
WINDLAS	EQ	452.00	16-AUG-2021	209.30	31-MAR-2022
WINDMACHIN	EQ	51.80	20-JAN-2022	25.80	03-DEC-2021
WINPRO	EQ	13.00	21-JUN-2021	4.70	11-MAY-2022
WIPL	BE	73.50	09-JUN-2021	47.60	23-DEC-2021
WIPRO	EQ	739.85	14-OCT-2021	450.00	19-MAY-2022
WOCKPHARMA	EQ	804.90	26-MAY-2021	228.30	12-MAY-2022
WONDERLA	EQ	270.00	06-JUL-2021	196.60	24-MAY-2021
WORTH	EQ	132.50	24-JAN-2022	60.10	25-MAY-2021
WSTCSTPAPR	EQ	394.95	19-APR-2022	209.10	24-MAY-2021
XCHANGING	EQ	141.00	22-JUL-2021	68.45	24-MAY-2022
XELPMOC	EQ	513.00	13-JUL-2021	197.80	23-MAY-2022
XPROINDIA	BE	1670.00	25-MAR-2022	123.15	24-MAY-2021
YAARI	EQ	127.70	07-JUN-2021	30.10	12-MAY-2022
YESBANK	EQ	16.25	07-APR-2022	10.50	23-AUG-2021
YUKEN	EQ	685.00	18-OCT-2021	462.50	18-MAY-2022
ZEEL	EQ	378.70	15-DEC-2021	166.80	23-AUG-2021
ZEELEARN	EQ	20.60	07-JAN-2022	5.75	12-MAY-2022
ZEEMEDIA	EQ	25.30	26-APR-2022	8.50	25-AUG-2021
ZENITHEXPO	BE	116.30	24-MAY-2021	66.20	07-MAR-2022
ZENITHSTL	EQ	6.95	24-MAY-2022	.80	14-OCT-2021
ZENSARTECH	EQ	587.00	16-SEP-2021	272.50	24-MAY-2021
ZENTEC	EQ	257.75	15-DEC-2021	70.15	02-JUN-2021
ZFCVINDIA	EQ	8780.05	06-JAN-2022	6644.00	25-MAY-2021
ZODIAC	BE	174.80	02-FEB-2022	32.10	14-DEC-2021
ZODIACLOTH	EQ	154.05	14-JUL-2021	92.65	24-FEB-2022
ZOMATO	EQ	169.00	16-NOV-2021	50.05	10-MAY-2022
ZOTA	EQ	448.00	16-DEC-2021	146.10	27-MAY-2021
ZUARI	EQ	218.85	21-APR-2022	92.60	02-JUN-2021
ZUARIGLOB	EQ	216.85	05-APR-2022	89.60	01-JUN-2021
ZYDUSLIFE	EQ	668.90	11-JUN-2021	319.00	11-MAY-2022
ZYDUSWELL	EQ	2476.85	21-SEP-2021	1430.00	15-FEB-2022