| SYMBOL | SERIES | Adjusted 52 Week High | 52 Week High Date | Adjusted 52 Week Low | 52 Week Low DT |
|---|---|---|---|---|---|
| 3IINFOLTD | EQ | 119.30 | 16-DEC-2021 | 29.55 | 22-OCT-2021 |
| 3PLAND | EQ | 23.90 | 11-JAN-2022 | 7.65 | 31-MAR-2021 |
| ABMINTLLTD | EQ | 160.00 | 08-OCT-2021 | 77.45 | 24-SEP-2021 |
| ABSLAMC | EQ | 722.90 | 11-OCT-2021 | 499.25 | 27-DEC-2021 |
| ADANIGREEN | EQ | 1582.75 | 11-JAN-2022 | 874.80 | 02-AUG-2021 |
| ADANIPOWER | EQ | 166.90 | 09-JUN-2021 | 48.50 | 28-JAN-2021 |
| ADL | BE | 60.50 | 11-JAN-2022 | 24.80 | 18-FEB-2021 |
| ADROITINFO | BE | 16.55 | 10-DEC-2021 | 7.15 | 28-JUL-2021 |
| AFFLE | EQ | 1417.95 | 11-JAN-2022 | 705.41 | 18-JAN-2021 |
| AIRAN | EQ | 35.95 | 24-JUN-2021 | 15.05 | 19-MAR-2021 |
| AIROLAM | EQ | 90.10 | 03-JAN-2022 | 52.00 | 02-DEC-2021 |
| AJMERA | EQ | 422.00 | 09-SEP-2021 | 98.40 | 19-APR-2021 |
| AKASH | BE | 270.60 | 06-JUL-2021 | 146.00 | 18-AUG-2021 |
| AKSHOPTFBR | EQ | 14.20 | 04-JAN-2022 | 5.30 | 01-APR-2021 |
| AMIORG | EQ | 1434.45 | 22-SEP-2021 | 841.00 | 14-SEP-2021 |
| ANANDRATHI | EQ | 654.00 | 04-JAN-2022 | 542.60 | 20-DEC-2021 |
| ANANTRAJ | EQ | 81.45 | 13-DEC-2021 | 26.80 | 11-JAN-2021 |
| ANDHRACEMT | EQ | 37.50 | 09-AUG-2021 | 5.15 | 29-JAN-2021 |
| ANGELONE | EQ | 1689.00 | 13-OCT-2021 | 286.35 | 12-APR-2021 |
| ANSALHSG | BE | 13.95 | 15-DEC-2021 | 4.45 | 19-APR-2021 |
| APTUS | EQ | 381.40 | 01-SEP-2021 | 278.60 | 27-SEP-2021 |
| ARCHIES | EQ | 29.25 | 20-JUL-2021 | 9.35 | 23-APR-2021 |
| ARENTERP | BE | 76.95 | 16-DEC-2021 | 10.40 | 02-FEB-2021 |
| ARTNIRMAN | BE | 195.90 | 14-DEC-2021 | 30.05 | 20-OCT-2021 |
| ARVEE | EQ | 215.95 | 14-MAY-2021 | 43.55 | 22-MAR-2021 |
| ASHAPURMIN | EQ | 176.80 | 11-MAY-2021 | 88.40 | 30-NOV-2021 |
| ASIANENE | EQ | 156.00 | 11-JAN-2022 | 125.00 | 20-DEC-2021 |
| ATLANTA | EQ | 22.70 | 12-NOV-2021 | 6.45 | 31-MAR-2021 |
| AURIONPRO | EQ | 367.45 | 07-JAN-2022 | 71.90 | 18-JAN-2021 |
| AURUM | EQ | 223.20 | 29-NOV-2021 | 21.55 | 11-JAN-2021 |
| AUSOMENT | EQ | 118.00 | 16-JUL-2021 | 43.70 | 19-MAR-2021 |
| AXISCADES | BE | 120.40 | 23-DEC-2021 | 39.50 | 31-MAR-2021 |
| AXISCETF | EQ | 81.00 | 23-SEP-2021 | 60.00 | 29-OCT-2021 |
| BAGFILMS | BE | 6.40 | 11-JAN-2022 | 1.90 | 13-APR-2021 |
| BAJAJHCARE | EQ | 440.50 | 14-DEC-2021 | 290.90 | 29-NOV-2021 |
| BAJAJHIND | EQ | 24.65 | 06-JUL-2021 | 5.90 | 25-FEB-2021 |
| BALKRISHNA | EQ | 51.30 | 11-JAN-2022 | 17.10 | 02-JUL-2021 |
| BANG | EQ | 53.80 | 14-JUL-2021 | 24.20 | 19-APR-2021 |
| BBETF0432 | EQ | 1005.00 | 30-DEC-2021 | 997.10 | 11-JAN-2022 |
| BBOX | EQ | 1070.00 | 04-JAN-2022 | 800.10 | 20-DEC-2021 |
| BCLIND | BE | 361.30 | 11-JAN-2022 | 98.00 | 05-APR-2021 |
| BCONCEPTS | EQ | 53.25 | 11-JAN-2022 | 53.25 | 11-JAN-2022 |
| BEARDSELL | EQ | 19.20 | 11-JAN-2022 | 7.48 | 13-APR-2021 |
| BHAGCHEM | EQ | 1060.95 | 15-DEC-2021 | 719.15 | 21-OCT-2021 |
| BHANDARI | BE | 14.00 | 11-JAN-2022 | 2.00 | 19-APR-2021 |
| BHARATWIRE | EQ | 85.35 | 10-AUG-2021 | 30.60 | 25-JAN-2021 |
| BIRLACABLE | EQ | 123.00 | 22-JUN-2021 | 54.00 | 19-APR-2021 |
| BKMINDST | BZ | 3.50 | 11-JAN-2022 | .80 | 01-APR-2021 |
| BLBLIMITED | BE | 30.45 | 11-JAN-2022 | 4.80 | 16-FEB-2021 |
| BLS | BE | 309.00 | 17-SEP-2021 | 83.00 | 19-APR-2021 |
| BOROLTD | BE | 498.70 | 17-DEC-2021 | 158.00 | 19-MAR-2021 |
| BORORENEW | EQ | 747.90 | 17-DEC-2021 | 213.25 | 19-APR-2021 |
| BRFL | BZ | 13.40 | 23-JUN-2021 | 5.60 | 01-DEC-2021 |
| BSHSL | EQ | 355.70 | 26-JUL-2021 | 89.00 | 11-JAN-2021 |
| BSLSENETFG | EQ | 664.99 | 06-OCT-2021 | 52.80 | 20-DEC-2021 |
| BUTTERFLY | EQ | 1345.00 | 11-JAN-2022 | 476.05 | 05-APR-2021 |
| CALSOFT | EQ | 52.50 | 30-DEC-2021 | 7.40 | 07-MAY-2021 |
| CDSL | EQ | 1734.40 | 15-DEC-2021 | 476.35 | 27-JAN-2021 |
| CEBBCO | EQ | 48.70 | 13-DEC-2021 | 14.55 | 30-MAR-2021 |
| CELEBRITY | BE | 22.15 | 11-JAN-2022 | 5.00 | 18-FEB-2021 |
| CGPOWER | EQ | 208.90 | 05-JAN-2022 | 37.75 | 25-JAN-2021 |
| CHEMPLASTS | EQ | 826.00 | 11-OCT-2021 | 510.00 | 20-DEC-2021 |
| CINELINE | EQ | 131.70 | 19-OCT-2021 | 28.45 | 22-APR-2021 |
| CINEVISTA | EQ | 24.25 | 29-NOV-2021 | 5.40 | 09-FEB-2021 |
| CMSINFO | EQ | 289.20 | 11-JAN-2022 | 215.10 | 31-DEC-2021 |
| COASTCORP | EQ | 343.35 | 03-JAN-2022 | 237.75 | 29-NOV-2021 |
| COUNCODOS | BE | 7.95 | 11-JAN-2022 | 1.85 | 19-MAR-2021 |
| CREATIVE | EQ | 619.05 | 11-JAN-2022 | 83.90 | 20-MAY-2021 |
| CREST | BE | 172.95 | 10-DEC-2021 | 72.15 | 19-APR-2021 |
| CYBERMEDIA | EQ | 19.40 | 08-MAR-2021 | 3.60 | 11-JAN-2021 |
| DAMODARIND | EQ | 65.75 | 29-DEC-2021 | 21.10 | 26-MAR-2021 |
| DANGEE | EQ | 228.75 | 02-NOV-2021 | 105.95 | 28-JAN-2021 |
| DATAPATTNS | EQ | 864.00 | 24-DEC-2021 | 702.00 | 28-DEC-2021 |
| DBREALTY | BE | 65.35 | 11-JAN-2022 | 16.05 | 18-JAN-2021 |
| DBSTOCKBRO | BE | 46.90 | 11-JAN-2022 | 7.50 | 27-APR-2021 |
| DCM | EQ | 143.50 | 05-JAN-2022 | 23.00 | 31-MAR-2021 |
| DCMFINSERV | EQ | 4.90 | 12-JUL-2021 | 1.20 | 05-APR-2021 |
| DCMSRIND | EQ | 106.15 | 06-JAN-2022 | 86.20 | 03-JAN-2022 |
| DEEPAKFERT | EQ | 492.65 | 04-AUG-2021 | 147.55 | 28-JAN-2021 |
| DEEPENR | EQ | 62.70 | 14-JUL-2021 | 30.50 | 22-APR-2021 |
| DELPHIFX | EQ | 818.00 | 07-SEP-2021 | 410.80 | 16-FEB-2021 |
| DENORA | BE | 538.80 | 09-DEC-2021 | 239.05 | 19-APR-2021 |
| DGCONTENT | EQ | 21.65 | 11-JAN-2022 | 6.85 | 30-MAR-2021 |
| DHARAMSI | EQ | 399.00 | 11-JAN-2022 | 294.55 | 20-DEC-2021 |
| DHARSUGAR | EQ | 35.75 | 06-JUL-2021 | 5.05 | 05-FEB-2021 |
| DHRUV | EQ | 84.35 | 26-NOV-2021 | 47.70 | 21-DEC-2021 |
| DIGISPICE | EQ | 114.70 | 03-MAR-2021 | 28.80 | 21-JAN-2021 |
| DIGJAMLMTD | EQ | 345.05 | 11-JAN-2022 | 16.45 | 18-OCT-2021 |
| DOLATALGO | EQ | 127.90 | 26-JUL-2021 | 51.35 | 01-MAR-2021 |
| DSPN50ETF | EQ | 182.40 | 10-JAN-2022 | 169.20 | 30-DEC-2021 |
| DSPNEWETF | EQ | 204.70 | 16-NOV-2021 | 158.90 | 05-JAN-2022 |
| DSPQ50ETF | EQ | 183.00 | 10-JAN-2022 | 172.04 | 30-DEC-2021 |
| EASTSILK | BE | 13.65 | 11-JAN-2022 | 1.45 | 31-MAR-2021 |
| ECLERX | EQ | 2953.00 | 03-JAN-2022 | 907.95 | 11-JAN-2021 |
| EIFFL | EQ | 153.95 | 03-JAN-2022 | 118.30 | 29-NOV-2021 |
| EKC | EQ | 291.80 | 11-JAN-2022 | 45.10 | 28-JAN-2021 |
| EMAMIREAL | BE | 106.00 | 27-DEC-2021 | 39.50 | 01-APR-2021 |
| ENERGYDEV | BE | 42.30 | 04-JAN-2022 | 8.20 | 03-MAY-2021 |
| EQUIPPP | EQ | 142.30 | 13-DEC-2021 | 79.75 | 02-DEC-2021 |
| EXPLEOSOL | EQ | 1874.00 | 05-JAN-2022 | 446.95 | 05-FEB-2021 |
| EXXARO | EQ | 172.70 | 18-OCT-2021 | 120.00 | 20-AUG-2021 |
| FINOPB | EQ | 582.95 | 12-NOV-2021 | 366.15 | 22-NOV-2021 |
| FLEXITUFF | EQ | 30.05 | 11-JAN-2022 | 13.90 | 28-JAN-2021 |
| FOCUS | EQ | 90.85 | 26-NOV-2021 | 71.25 | 06-DEC-2021 |
| FOODSIN | EQ | 105.40 | 10-JAN-2022 | 79.00 | 20-DEC-2021 |
| GAL | BE | 7.90 | 11-JAN-2022 | 1.90 | 08-APR-2021 |
| GANESHBE | EQ | 114.95 | 15-DEC-2021 | 76.10 | 30-NOV-2021 |
| GENUSPAPER | EQ | 14.70 | 08-JUL-2021 | 6.25 | 16-FEB-2021 |
| GFSTEELS | BE | 5.65 | 11-JAN-2022 | 1.80 | 14-SEP-2021 |
| GILLANDERS | EQ | 68.10 | 15-DEC-2021 | 35.90 | 24-FEB-2021 |
| GLOBALVECT | BE | 88.90 | 28-DEC-2021 | 36.85 | 19-APR-2021 |
| GLOBE | EQ | 19.20 | 15-DEC-2021 | 2.84 | 14-MAY-2021 |
| GLOBUSSPR | EQ | 1584.90 | 06-JAN-2022 | 293.85 | 19-MAR-2021 |
| GOCOLORS | EQ | 1339.90 | 30-NOV-2021 | 960.55 | 21-DEC-2021 |
| GODHA | EQ | 88.60 | 11-JAN-2022 | 32.10 | 20-JAN-2021 |
| GOLDTECH | BE | 119.75 | 10-DEC-2021 | 8.25 | 01-APR-2021 |
| GPIL | EQ | 462.00 | 29-JUL-2021 | 108.75 | 28-JAN-2021 |
| GREENPANEL | EQ | 469.00 | 10-JAN-2022 | 148.85 | 12-JAN-2021 |
| GREENPOWER | BE | 27.10 | 11-JAN-2022 | 1.80 | 20-APR-2021 |
| GSS | BE | 152.00 | 10-DEC-2021 | 39.90 | 27-JAN-2021 |
| GTL | EQ | 31.65 | 06-JUL-2021 | 4.80 | 16-APR-2021 |
| GTNTEX | BE | 19.50 | 11-JAN-2022 | 4.85 | 06-APR-2021 |
| GUJRAFFIA | BE | 84.95 | 06-JUL-2021 | 16.25 | 12-JAN-2021 |
| GULPOLY | EQ | 348.40 | 11-JAN-2022 | 82.10 | 12-JAN-2021 |
| HEALTHY | EQ | 10.41 | 04-NOV-2021 | 8.21 | 20-DEC-2021 |
| HECPROJECT | EQ | 38.30 | 11-JAN-2022 | 28.80 | 05-JAN-2022 |
| HEXATRADEX | EQ | 234.05 | 26-AUG-2021 | 38.10 | 29-JAN-2021 |
| HFCL | EQ | 95.70 | 06-JUL-2021 | 23.00 | 12-APR-2021 |
| HGS | EQ | 3920.00 | 04-JAN-2022 | 1053.00 | 27-JAN-2021 |
| HIMATSEIDE | EQ | 306.30 | 07-OCT-2021 | 133.10 | 19-APR-2021 |
| HINDNATGLS | EQ | 53.20 | 21-JUN-2021 | 24.75 | 26-FEB-2021 |
| HIRECT | BE | 288.00 | 04-JAN-2022 | 116.95 | 28-APR-2021 |
| HLVLTD | BE | 13.10 | 13-OCT-2021 | 5.05 | 19-APR-2021 |
| HNDFDS | EQ | 2578.00 | 24-FEB-2021 | 1417.00 | 28-JAN-2021 |
| HOVS | EQ | 90.70 | 27-JUL-2021 | 36.30 | 01-FEB-2021 |
| HPAL | EQ | 505.00 | 10-JAN-2022 | 315.00 | 27-DEC-2021 |
| HUBTOWN | BE | 73.30 | 04-JAN-2022 | 14.45 | 20-APR-2021 |
| ICICICONSU | EQ | 82.25 | 10-JAN-2022 | 57.01 | 01-DEC-2021 |
| IIFL | EQ | 374.90 | 03-NOV-2021 | 110.00 | 18-JAN-2021 |
| IMFA | EQ | 498.50 | 02-AUG-2021 | 150.95 | 11-JAN-2021 |
| INCREDIBLE | EQ | 44.00 | 30-JUN-2021 | 17.70 | 31-MAR-2021 |
| INDIANCARD | EQ | 310.25 | 11-JAN-2022 | 117.35 | 27-APR-2021 |
| INDLMETER | BE | 27.15 | 22-DEC-2021 | 10.80 | 27-AUG-2021 |
| INDORAMA | EQ | 78.95 | 10-JAN-2022 | 30.65 | 24-FEB-2021 |
| INDOTECH | EQ | 292.55 | 15-JUL-2021 | 80.20 | 12-APR-2021 |
| INDOTHAI | BE | 496.20 | 11-JAN-2022 | 33.45 | 28-JAN-2021 |
| INDSWFTLTD | EQ | 17.65 | 11-JAN-2022 | 3.55 | 12-MAR-2021 |
| INFOBEAN | EQ | 513.80 | 19-JUL-2021 | 135.30 | 22-MAR-2021 |
| INTLCONV | EQ | 102.45 | 11-JAN-2022 | 57.85 | 01-NOV-2021 |
| IRIS | EQ | 165.50 | 09-NOV-2021 | 107.25 | 20-DEC-2021 |
| IRISDOREME | EQ | 239.00 | 04-NOV-2021 | 62.35 | 22-FEB-2021 |
| IVC | BE | 11.25 | 16-DEC-2021 | 3.70 | 26-MAR-2021 |
| JAINSTUDIO | BZ | 3.75 | 11-JAN-2022 | 1.60 | 05-MAY-2021 |
| JAIPURKURT | EQ | 110.35 | 28-DEC-2021 | 45.15 | 01-NOV-2021 |
| JETFREIGHT | EQ | 68.35 | 11-JAN-2022 | 44.40 | 31-DEC-2021 |
| JPASSOCIAT | EQ | 15.65 | 17-JUN-2021 | 6.40 | 19-APR-2021 |
| JPOLYINVST | EQ | 448.35 | 29-NOV-2021 | 23.50 | 13-JAN-2021 |
| JSWISPL | EQ | 67.55 | 12-MAY-2021 | 22.40 | 19-MAR-2021 |
| JTLINFRA | EQ | 269.50 | 11-JAN-2022 | 209.60 | 29-DEC-2021 |
| JYOTISTRUC | BZ | 21.60 | 21-OCT-2021 | 3.80 | 17-MAR-2021 |
| KANANIIND | BE | 20.50 | 05-JAN-2022 | 3.80 | 06-APR-2021 |
| KAPSTON | BE | 176.55 | 11-JAN-2022 | 79.45 | 19-OCT-2021 |
| KARMAENG | BE | 42.35 | 04-JAN-2022 | 12.30 | 04-MAY-2021 |
| KAUSHALYA | EQ | 3.95 | 05-AUG-2021 | 1.25 | 11-MAY-2021 |
| KAVVERITEL | EQ | 12.10 | 22-SEP-2021 | 1.65 | 08-MAR-2021 |
| KBCGLOBAL | EQ | 218.30 | 11-AUG-2021 | 15.25 | 14-SEP-2021 |
| KEERTI | EQ | 32.65 | 21-JAN-2021 | 16.10 | 23-NOV-2021 |
| KHAITANLTD | EQ | 43.35 | 20-SEP-2021 | 13.60 | 03-MAY-2021 |
| KILITCH | BE | 275.10 | 04-JAN-2022 | 79.05 | 15-MAR-2021 |
| KIRLOSBROS | EQ | 499.20 | 19-JUL-2021 | 130.95 | 25-JAN-2021 |
| KOPRAN | EQ | 370.45 | 29-DEC-2021 | 99.50 | 17-MAR-2021 |
| KOTAKALPHA | EQ | 41.00 | 04-JAN-2022 | 33.57 | 29-DEC-2021 |
| KOTHARIPRO | EQ | 137.45 | 07-JUL-2021 | 59.05 | 19-APR-2021 |
| KRIDHANINF | BE | 8.45 | 04-JAN-2022 | 3.25 | 23-FEB-2021 |
| KRITI | EQ | 146.00 | 28-DEC-2021 | 103.35 | 24-DEC-2021 |
| LAGNAM | EQ | 91.90 | 07-JAN-2022 | 44.55 | 30-SEP-2021 |
| LAMBODHARA | EQ | 117.45 | 11-JAN-2022 | 42.35 | 22-FEB-2021 |
| LATENTVIEW | EQ | 754.90 | 26-NOV-2021 | 461.10 | 23-NOV-2021 |
| LAXMICOT | EQ | 33.55 | 11-JAN-2022 | 20.75 | 08-DEC-2021 |
| LCCINFOTEC | BE | 6.65 | 11-JAN-2022 | 1.45 | 26-MAY-2021 |
| LINC | EQ | 279.95 | 11-JAN-2022 | 139.30 | 25-MAR-2021 |
| LOTUSEYE | EQ | 59.00 | 28-JUN-2021 | 33.20 | 08-FEB-2021 |
| LOVABLE | BE | 215.80 | 09-DEC-2021 | 74.20 | 28-JAN-2021 |
| LYKALABS | BE | 267.00 | 24-DEC-2021 | 21.75 | 25-MAR-2021 |
| MAANALU | EQ | 234.05 | 05-AUG-2021 | 48.58 | 28-JAN-2021 |
| MADHUCON | BE | 12.85 | 05-JAN-2022 | 4.30 | 25-JAN-2021 |
| MAGNUM | EQ | 13.35 | 11-JAN-2022 | 4.00 | 22-FEB-2021 |
| MAHKTECH | EQ | 23.00 | 13-DEC-2021 | 16.60 | 06-JAN-2022 |
| MANAKALUCO | BE | 33.65 | 29-DEC-2021 | 8.00 | 20-JAN-2021 |
| MANAKCOAT | BE | 59.60 | 11-JAN-2022 | 7.00 | 13-JAN-2021 |
| MANORG | EQ | 1299.00 | 10-NOV-2021 | 811.20 | 20-DEC-2021 |
| MAPMYINDIA | EQ | 1876.40 | 04-JAN-2022 | 1282.60 | 21-DEC-2021 |
| MARINE | BE | 90.70 | 07-JUN-2021 | 24.65 | 09-DEC-2021 |
| MARSHALL | EQ | 69.50 | 02-DEC-2021 | 28.40 | 23-NOV-2021 |
| MASKINVEST | BE | 50.15 | 05-JUL-2021 | 21.30 | 02-JUN-2021 |
| MASPTOP50 | EQ | 37.00 | 28-DEC-2021 | 24.20 | 28-OCT-2021 |
| MAWANASUG | EQ | 120.00 | 14-JUL-2021 | 29.50 | 10-FEB-2021 |
| MCDHOLDING | BZ | 193.20 | 24-NOV-2021 | 29.25 | 28-JAN-2021 |
| MEDICAMEQ | EQ | 1019.80 | 27-DEC-2021 | 539.55 | 29-OCT-2021 |
| MEDPLUS | EQ | 1143.90 | 23-DEC-2021 | 995.10 | 29-DEC-2021 |
| METALFORGE | BZ | 8.65 | 16-JUN-2021 | 4.30 | 08-FEB-2021 |
| METROBRAND | EQ | 512.00 | 23-DEC-2021 | 426.00 | 22-DEC-2021 |
| MFL | EQ | 1038.05 | 06-OCT-2021 | 387.10 | 18-AUG-2021 |
| MICEL | EQ | 36.50 | 11-JAN-2022 | 14.15 | 20-DEC-2021 |
| MINDTECK | BE | 300.20 | 11-JAN-2022 | 41.00 | 17-FEB-2021 |
| MIRCELECTR | EQ | 33.30 | 07-JAN-2022 | 10.55 | 03-FEB-2021 |
| MITTAL | BE | 30.05 | 11-JAN-2022 | 7.50 | 23-APR-2021 |
| MOGSEC | EQ | 58.00 | 11-JAN-2022 | 45.00 | 10-JAN-2022 |
| MOHITIND | EQ | 22.05 | 07-JUL-2021 | 5.55 | 20-JAN-2021 |
| MOL | EQ | 149.70 | 03-SEP-2021 | 81.10 | 24-NOV-2021 |
| MOLDTECH | EQ | 108.00 | 07-JUL-2021 | 38.30 | 19-APR-2021 |
| MONARCH | EQ | 180.00 | 10-JAN-2022 | 136.25 | 06-JAN-2022 |
| MONQ50 | EQ | 78.00 | 04-JAN-2022 | 49.05 | 10-JAN-2022 |
| MORARJEE | BE | 33.65 | 30-DEC-2021 | 11.25 | 08-FEB-2021 |
| MOTOGENFIN | BE | 38.95 | 09-DEC-2021 | 16.35 | 23-FEB-2021 |
| MRO-TEK | EQ | 78.30 | 08-OCT-2021 | 22.05 | 10-MAY-2021 |
| MUKANDLTD | EQ | 167.50 | 17-AUG-2021 | 55.10 | 25-MAR-2021 |
| NAGAFERT | EQ | 20.55 | 15-JUL-2021 | 4.30 | 02-FEB-2021 |
| NAGREEKCAP | EQ | 14.00 | 02-DEC-2021 | 5.05 | 08-APR-2021 |
| NAGREEKEXP | EQ | 52.75 | 09-AUG-2021 | 14.55 | 01-APR-2021 |
| NAHARINDUS | EQ | 156.15 | 11-JAN-2022 | 39.00 | 19-APR-2021 |
| NATNLSTEEL | BE | 7.10 | 11-JAN-2022 | 3.20 | 25-FEB-2021 |
| NDGL | EQ | 2175.00 | 23-JUN-2021 | 651.35 | 01-FEB-2021 |
| NDRAUTO | EQ | 443.00 | 16-SEP-2021 | 178.20 | 31-MAR-2021 |
| NETFGILT5Y | EQ | 59.00 | 03-JAN-2022 | 41.99 | 03-JAN-2022 |
| NETFSDL26 | EQ | 110.05 | 06-DEC-2021 | 100.93 | 28-JUL-2021 |
| NEULANDLAB | EQ | 2844.40 | 22-APR-2021 | 1095.00 | 11-JAN-2021 |
| NEWGEN | EQ | 755.00 | 05-JUL-2021 | 271.55 | 25-MAR-2021 |
| NGIL | BE | 328.00 | 04-JAN-2022 | 58.65 | 31-AUG-2021 |
| NITINSPIN | EQ | 323.90 | 11-JAN-2022 | 69.75 | 11-FEB-2021 |
| NYKAA | EQ | 2573.70 | 26-NOV-2021 | 1910.05 | 20-DEC-2021 |
| OILCOUNTUB | EQ | 12.90 | 13-OCT-2021 | 3.50 | 02-MAR-2021 |
| OLECTRA | EQ | 941.20 | 16-DEC-2021 | 124.60 | 27-JAN-2021 |
| OMAXAUTO | EQ | 73.75 | 14-JUL-2021 | 36.95 | 04-MAY-2021 |
| ONELIFECAP | EQ | 27.20 | 25-AUG-2021 | 5.60 | 19-APR-2021 |
| ONEPOINT | EQ | 91.95 | 11-JAN-2022 | 10.55 | 19-APR-2021 |
| OPTIEMUS | EQ | 407.65 | 26-NOV-2021 | 82.50 | 01-FEB-2021 |
| ORCHPHARMA | EQ | 2654.25 | 05-APR-2021 | 173.25 | 11-JAN-2021 |
| PALASHSECU | BE | 98.00 | 29-DEC-2021 | 38.65 | 05-FEB-2021 |
| PANACHE | EQ | 94.80 | 06-JUL-2021 | 39.15 | 27-JAN-2021 |
| PANSARI | EQ | 225.10 | 08-DEC-2021 | 57.75 | 19-OCT-2021 |
| PAR | EQ | 310.60 | 12-OCT-2021 | 142.90 | 16-SEP-2021 |
| PARAS | EQ | 1258.20 | 25-OCT-2021 | 460.00 | 01-OCT-2021 |
| PARSVNATH | BE | 27.15 | 28-DEC-2021 | 4.60 | 27-JAN-2021 |
| PASUPTAC | EQ | 57.60 | 10-JAN-2022 | 28.05 | 29-NOV-2021 |
| PATELENG | BE | 34.95 | 30-DEC-2021 | 11.05 | 25-JAN-2021 |
| PATSPINLTD | BE | 15.20 | 04-JAN-2022 | 4.15 | 03-MAY-2021 |
| PAYTM | EQ | 1955.00 | 18-NOV-2021 | 1113.65 | 11-JAN-2022 |
| PBAINFRA | EQ | 22.05 | 28-JUN-2021 | 7.15 | 31-MAY-2021 |
| PNBHOUSING | EQ | 925.00 | 08-JUN-2021 | 325.05 | 28-JAN-2021 |
| POLICYBZR | EQ | 1470.00 | 17-NOV-2021 | 856.85 | 11-JAN-2022 |
| PONNIERODE | EQ | 380.00 | 30-JUN-2021 | 136.20 | 22-FEB-2021 |
| POONAWALLA | EQ | 302.90 | 11-JAN-2022 | 41.10 | 18-JAN-2021 |
| PRAJIND | EQ | 407.00 | 08-JUN-2021 | 110.00 | 28-JAN-2021 |
| PREMEXPLN | EQ | 285.65 | 06-OCT-2021 | 116.55 | 16-FEB-2021 |
| PREMIER | BE | 13.30 | 21-DEC-2021 | 1.90 | 28-APR-2021 |
| PROZONINTU | BE | 56.35 | 14-JUN-2021 | 14.15 | 08-APR-2021 |
| QNIFTY | EQ | 2158.21 | 10-JAN-2022 | 1388.07 | 01-FEB-2021 |
| RAJMET | EQ | 180.00 | 11-JAN-2022 | 24.83 | 16-FEB-2021 |
| RAJSREESUG | BE | 39.95 | 16-DEC-2021 | 14.25 | 02-FEB-2021 |
| RAJTV | EQ | 66.70 | 01-JUL-2021 | 29.65 | 15-APR-2021 |
| RAMASTEEL | EQ | 454.30 | 10-JAN-2022 | 66.25 | 19-MAR-2021 |
| RAMKY | EQ | 242.00 | 08-DEC-2021 | 41.30 | 28-JAN-2021 |
| RANASUG | EQ | 38.30 | 14-JUL-2021 | 5.95 | 28-JAN-2021 |
| RATEGAIN | EQ | 434.50 | 11-JAN-2022 | 297.40 | 27-DEC-2021 |
| RCOM | BE | 5.05 | 24-JUN-2021 | 1.50 | 28-APR-2021 |
| RELINFRA | EQ | 114.90 | 28-SEP-2021 | 27.20 | 01-FEB-2021 |
| REMSONSIND | EQ | 314.70 | 06-JUL-2021 | 100.50 | 22-JAN-2021 |
| RENUKA | EQ | 47.75 | 06-JUL-2021 | 8.70 | 25-JAN-2021 |
| RHFL | EQ | 6.65 | 25-JUN-2021 | 2.05 | 28-JAN-2021 |
| ROLLT | BE | 5.00 | 11-JAN-2021 | 2.00 | 27-SEP-2021 |
| ROLTA | BZ | 10.05 | 06-JUL-2021 | 3.15 | 01-APR-2021 |
| RPOWER | EQ | 18.25 | 23-JUN-2021 | 3.05 | 19-FEB-2021 |
| RPPL | EQ | 284.00 | 27-DEC-2021 | 182.65 | 10-DEC-2021 |
| RTNINDIA | EQ | 71.00 | 28-JUL-2021 | 4.55 | 06-APR-2021 |
| S&SPOWER | BE | 38.65 | 15-NOV-2021 | 9.90 | 11-JAN-2021 |
| SAKHTISUG | EQ | 22.95 | 13-JUL-2021 | 8.55 | 25-MAR-2021 |
| SAKUMA | EQ | 15.80 | 14-DEC-2021 | 4.05 | 31-MAR-2021 |
| SALSTEEL | EQ | 17.60 | 05-AUG-2021 | 2.95 | 01-APR-2021 |
| SANSERA | EQ | 889.00 | 17-NOV-2021 | 682.00 | 29-OCT-2021 |
| SAPPHIRE | EQ | 1459.40 | 10-JAN-2022 | 974.45 | 30-NOV-2021 |
| SARDAEN | EQ | 940.00 | 01-NOV-2021 | 293.20 | 28-JAN-2021 |
| SASTASUNDR | EQ | 580.00 | 10-JAN-2022 | 109.00 | 31-MAR-2021 |
| SATIN | BE | 115.30 | 15-DEC-2021 | 61.85 | 29-NOV-2021 |
| SBC | EQ | 208.55 | 11-JAN-2022 | 65.05 | 23-NOV-2021 |
| SCAPDVR | EQ | 20.10 | 07-OCT-2021 | 1.25 | 19-JAN-2021 |
| SEJALLTD | BE | 34.00 | 11-JAN-2022 | 13.00 | 13-DEC-2021 |
| SELMC | EQ | 59.30 | 11-JAN-2022 | 4.95 | 28-OCT-2021 |
| SEPOWER | BE | 60.45 | 11-JAN-2022 | 3.40 | 23-APR-2021 |
| SERVOTECH | BE | 106.25 | 11-JAN-2022 | 17.95 | 02-NOV-2021 |
| SHAHALLOYS | EQ | 64.20 | 08-DEC-2021 | 6.50 | 08-MAR-2021 |
| SHANTI | BE | 29.80 | 18-OCT-2021 | 18.45 | 28-SEP-2021 |
| SHARDAMOTR | EQ | 954.90 | 29-DEC-2021 | 324.90 | 05-MAY-2021 |
| SHIL | EQ | 484.70 | 09-NOV-2021 | 163.00 | 28-JAN-2021 |
| SHIVALIK | EQ | 1195.00 | 06-JAN-2022 | 852.10 | 20-DEC-2021 |
| SHIVAM-RE | BE | 85.00 | 10-JAN-2022 | 7.60 | 31-DEC-2021 |
| SHRIPISTON | BE | 1113.75 | 30-JUL-2021 | 585.05 | 11-JAN-2021 |
| SHRIRAMPPS | EQ | 106.40 | 20-DEC-2021 | 79.50 | 27-DEC-2021 |
| SIGACHI | EQ | 634.00 | 17-NOV-2021 | 376.40 | 20-DEC-2021 |
| SIKKO | EQ | 79.65 | 15-NOV-2021 | 38.60 | 22-OCT-2021 |
| SILINV | EQ | 375.00 | 11-OCT-2021 | 172.10 | 20-APR-2021 |
| SIMBHALS | EQ | 44.45 | 14-JUL-2021 | 6.40 | 25-MAR-2021 |
| SINTEX | BE | 20.35 | 04-JAN-2022 | 3.25 | 07-MAY-2021 |
| SITINET | BE | 5.30 | 11-JAN-2022 | .70 | 22-APR-2021 |
| SJS | EQ | 551.00 | 15-NOV-2021 | 339.50 | 27-DEC-2021 |
| SMLT | EQ | 144.00 | 09-DEC-2021 | 89.90 | 25-NOV-2021 |
| SOMANYCERA | EQ | 970.00 | 17-NOV-2021 | 333.85 | 15-JAN-2021 |
| SOMATEX | BE | 13.75 | 17-NOV-2021 | 2.80 | 02-FEB-2021 |
| SPMLINFRA | EQ | 38.00 | 11-JAN-2022 | 8.05 | 22-APR-2021 |
| SREINFRA | EQ | 18.35 | 23-JUN-2021 | 3.70 | 29-OCT-2021 |
| SRPL | BE | 52.60 | 17-DEC-2021 | 25.75 | 30-MAR-2021 |
| STARHEALTH | EQ | 940.00 | 10-DEC-2021 | 753.85 | 05-JAN-2022 |
| STEELCAS | EQ | 329.90 | 02-DEC-2021 | 259.90 | 30-NOV-2021 |
| STEELXIND | BE | 231.55 | 11-JAN-2022 | 45.95 | 24-FEB-2021 |
| SUBCAPCITY | BE | 26.35 | 22-JUL-2021 | 14.70 | 23-APR-2021 |
| SUMEETINDS | EQ | 12.80 | 19-JUL-2021 | 2.85 | 15-MAR-2021 |
| SUMIT | EQ | 22.00 | 20-JUL-2021 | 8.00 | 09-MAR-2021 |
| SUPERSPIN | EQ | 16.50 | 11-JAN-2022 | 4.05 | 05-APR-2021 |
| SUPPETRO | EQ | 818.75 | 18-OCT-2021 | 348.40 | 01-FEB-2021 |
| SUPREMEINF | BE | 31.95 | 11-JAN-2022 | 13.10 | 15-MAR-2021 |
| SUPRIYA | EQ | 544.90 | 11-JAN-2022 | 383.20 | 28-DEC-2021 |
| SURANASOL | BE | 41.15 | 11-JAN-2022 | 8.20 | 30-APR-2021 |
| SURYALAXMI | EQ | 97.20 | 11-JAN-2022 | 27.05 | 23-FEB-2021 |
| TAINWALCHM | EQ | 125.25 | 26-JUL-2021 | 54.50 | 19-APR-2021 |
| TANLA | EQ | 2023.95 | 15-DEC-2021 | 660.00 | 01-FEB-2021 |
| TARAPUR | BE | 6.80 | 31-MAY-2021 | 2.75 | 01-MAR-2021 |
| TARC | EQ | 59.85 | 11-JAN-2022 | 20.70 | 28-JAN-2021 |
| TARSONS | EQ | 924.90 | 29-NOV-2021 | 581.45 | 23-DEC-2021 |
| TATASTLLP | EQ | 1173.00 | 16-JUL-2021 | 576.00 | 28-JAN-2021 |
| TCIFINANCE | BE | 7.50 | 11-JAN-2022 | 4.15 | 02-FEB-2021 |
| TECH | EQ | 43.75 | 07-JAN-2022 | 33.56 | 29-NOV-2021 |
| TEGA | EQ | 767.70 | 13-DEC-2021 | 545.40 | 20-DEC-2021 |
| TEJASNET | EQ | 570.50 | 05-OCT-2021 | 127.50 | 13-JAN-2021 |
| TERASOFT | EQ | 85.00 | 20-JUL-2021 | 33.05 | 20-APR-2021 |
| TFL | EQ | 11.15 | 11-JAN-2022 | 2.20 | 26-APR-2021 |
| TIDEWATER | EQ | 3688.74 | 13-JUL-2021 | 850.00 | 01-FEB-2021 |
| TIRUPATIFL | EQ | 17.05 | 18-OCT-2021 | 2.31 | 01-FEB-2021 |
| TOTAL | BE | 106.50 | 16-DEC-2021 | 38.55 | 21-JUN-2021 |
| TOUCHWOOD | EQ | 148.45 | 09-AUG-2021 | 71.50 | 14-MAY-2021 |
| TRF | BE | 172.40 | 14-OCT-2021 | 80.30 | 30-MAR-2021 |
| UDAICEMENT | EQ | 41.80 | 07-JAN-2022 | 33.00 | 27-DEC-2021 |
| UNIINFO | EQ | - | - | - | - |
| UNITEDPOLY | EQ | 24.35 | 11-JAN-2022 | 17.35 | 31-DEC-2021 |
| URJA | BE | 28.95 | 11-JAN-2022 | 5.10 | 20-APR-2021 |
| UTISXN50 | EQ | 59.00 | 18-OCT-2021 | 37.10 | 30-MAR-2021 |
| UTTAMSTL | EQ | 10.85 | 11-JAN-2021 | 3.70 | 09-JUL-2021 |
| UTTAMSUGAR | EQ | 308.35 | 30-JUN-2021 | 87.40 | 18-MAR-2021 |
| VARDMNPOLY | EQ | 36.55 | 28-JUL-2021 | 11.95 | 17-FEB-2021 |
| VICEROY | BZ | 6.30 | 11-JAN-2022 | 1.85 | 27-APR-2021 |
| VIJAYA | EQ | 672.00 | 16-SEP-2021 | 505.20 | 20-DEC-2021 |
| VIKASLIFE | EQ | 5.55 | 11-JAN-2022 | 2.35 | 23-APR-2021 |
| VIKASPROP | BE | 3.75 | 11-JAN-2021 | 1.50 | 02-DEC-2021 |
| VIPCLOTHNG | EQ | 27.60 | 28-JUL-2021 | 11.60 | 22-APR-2021 |
| VISHNU | BE | 966.25 | 11-JAN-2022 | 157.10 | 24-FEB-2021 |
| VIVIDHA | BE | 2.20 | 11-JAN-2022 | .65 | 14-MAY-2021 |
| WEALTH | BE | 284.10 | 03-JAN-2022 | 96.70 | 21-JAN-2021 |
| WINPRO | EQ | 14.35 | 23-FEB-2021 | 5.00 | 17-MAY-2021 |
| XELPMOC | EQ | 513.00 | 13-JUL-2021 | 251.65 | 31-MAR-2021 |
| XPROINDIA | BE | 1199.00 | 11-JAN-2022 | 36.00 | 15-JAN-2021 |
| YAARI | EQ | 183.45 | 25-FEB-2021 | 81.35 | 23-NOV-2021 |
| YUKEN | EQ | 685.00 | 18-OCT-2021 | 542.05 | 20-DEC-2021 |
| ZENITHEXPO | EQ | 116.30 | 24-MAY-2021 | 58.50 | 08-APR-2021 |
| ZODIAC | EQ | 84.35 | 11-JAN-2022 | 32.10 | 14-DEC-2021 |
| ZUARI | EQ | 158.90 | 14-JUL-2021 | 82.10 | 12-APR-2021 |
| ZUARIGLOB | EQ | 177.75 | 15-JUL-2021 | 75.00 | 26-MAR-2021 |