nse-cm-52-week-high-low-2021-10-20.md

SYMBOL	SERIES	Adjusted 52 Week High	52 Week High Date	Adjusted 52 Week Low	52 Week Low DT
20MICRONS	EQ	74.90	25-MAY-2021	26.05	29-OCT-2020
21STCENMGM	EQ	55.25	11-OCT-2021	9.45	19-OCT-2020
3MINDIA	EQ	31000.00	01-APR-2021	18350.00	28-OCT-2020
3PLAND	EQ	18.80	13-JUL-2021	6.00	23-OCT-2020
5PAISA	EQ	580.00	15-JUL-2021	235.65	31-MAR-2021
63MOONS	EQ	114.80	23-JUL-2021	66.40	29-OCT-2020
A2ZINFRA	EQ	6.55	07-JUL-2021	3.45	20-OCT-2020
AAKASH	EQ	301.00	14-SEP-2021	50.60	02-NOV-2020
AAREYDRUGS	EQ	44.60	06-AUG-2021	31.15	23-AUG-2021
AARON	EQ	136.00	29-JUL-2021	28.00	12-NOV-2020
AARTIDRUGS	EQ	841.80	14-MAY-2021	580.00	23-AUG-2021
AARTIIND	EQ	1168.00	19-OCT-2021	484.28	20-OCT-2020
AARTISURF	EQ	1887.00	06-AUG-2021	525.00	29-OCT-2020
AARVEEDEN	EQ	29.95	03-AUG-2021	9.30	05-NOV-2020
AARVI	EQ	78.40	14-JUL-2021	33.75	06-NOV-2020
AAVAS	EQ	3074.35	06-JUL-2021	1385.25	30-OCT-2020
ABAN	EQ	74.70	12-OCT-2021	21.10	28-OCT-2020
ABB	EQ	1943.90	16-SEP-2021	857.05	19-OCT-2020
ABBOTINDIA	EQ	23934.45	05-OCT-2021	13959.80	02-FEB-2021
ABCAPITAL	EQ	139.70	09-MAR-2021	59.90	19-OCT-2020
ABFRL	EQ	276.15	18-OCT-2021	138.00	19-OCT-2020
ABMINTLLTD	EQ	160.00	08-OCT-2021	77.45	24-SEP-2021
ABSLAMC	EQ	722.90	11-OCT-2021	672.00	13-OCT-2021
ABSLBANETF	EQ	420.00	24-FEB-2021	193.90	28-OCT-2020
ABSLNN50ET	EQ	498.60	19-OCT-2021	265.70	04-NOV-2020
ACC	EQ	2509.00	06-SEP-2021	1485.00	21-DEC-2020
ACCELYA	EQ	1539.70	06-AUG-2021	800.00	05-NOV-2020
ACCURACY	EQ	183.35	18-OCT-2021	31.25	11-DEC-2020
ACE	EQ	291.75	14-SEP-2021	67.20	20-OCT-2020
ACRYSIL	EQ	830.00	27-SEP-2021	181.25	25-JAN-2021
ADANIENT	EQ	1717.20	07-JUN-2021	303.00	27-OCT-2020
ADANIGREEN	EQ	1390.00	25-MAY-2021	678.00	21-OCT-2020
ADANIPORTS	EQ	901.00	09-JUN-2021	341.15	29-OCT-2020
ADANIPOWER	EQ	166.90	09-JUN-2021	34.50	22-OCT-2020
ADANITRANS	BE	1990.00	15-SEP-2021	280.25	29-OCT-2020
ADFFOODS	EQ	1094.70	19-MAY-2021	396.20	29-OCT-2020
ADL	BE	46.55	19-OCT-2021	16.10	17-NOV-2020
ADORWELD	EQ	880.20	16-JUL-2021	234.20	27-OCT-2020
ADROITINFO	EQ	14.75	06-JUL-2021	5.80	03-DEC-2020
ADSL	EQ	96.00	13-OCT-2021	20.00	10-NOV-2020
ADVANIHOTR	EQ	97.90	09-AUG-2021	37.95	19-OCT-2020
ADVENZYMES	EQ	503.70	19-MAY-2021	281.10	04-NOV-2020
AEGISCHEM	EQ	387.90	11-JUN-2021	200.10	22-OCT-2020
AFFLE	EQ	1260.00	11-OCT-2021	500.44	29-OCT-2020
AGARIND	EQ	414.00	07-OCT-2021	74.10	06-NOV-2020
AGCNET	BE	1750.00	27-APR-2021	395.95	19-OCT-2020
AGRITECH	BE	77.90	12-OCT-2021	25.65	11-NOV-2020
AGROPHOS	EQ	21.00	17-DEC-2020	7.45	06-NOV-2020
AHLADA	EQ	248.00	04-AUG-2021	61.15	10-FEB-2021
AHLEAST	EQ	223.00	26-JUL-2021	127.05	12-NOV-2020
AHLUCONT	EQ	430.00	19-JUL-2021	203.55	02-NOV-2020
AHLWEST	EQ	339.40	08-DEC-2020	191.00	19-APR-2021
AIAENG	EQ	2234.00	21-JAN-2021	1620.00	02-NOV-2020
AIRAN	EQ	35.95	24-JUN-2021	10.50	03-NOV-2020
AIROLAM	EQ	88.70	13-OCT-2021	71.15	19-OCT-2021
AJANTPHARM	EQ	2435.00	29-JUL-2021	1501.05	13-NOV-2020
AJMERA	BE	422.00	09-SEP-2021	82.50	02-NOV-2020
AJOONI	EQ	75.70	31-MAY-2021	41.90	07-MAY-2021
AJRINFRA	EQ	2.90	12-JUL-2021	.55	07-DEC-2020
AKASH	EQ	281.00	10-NOV-2020	146.00	18-AUG-2021
AKG	EQ	112.70	16-MAR-2021	21.00	24-AUG-2021
AKSHARCHEM	EQ	613.70	06-OCT-2021	197.15	13-NOV-2020
AKSHOPTFBR	EQ	13.85	15-JUL-2021	5.05	22-OCT-2020
AKZOINDIA	EQ	2530.00	22-JAN-2021	1910.00	04-NOV-2020
ALANKIT	EQ	27.20	30-JUN-2021	12.65	19-APR-2021
ALBERTDAVD	EQ	673.80	13-AUG-2021	374.00	25-MAR-2021
ALEMBICLTD	EQ	143.30	04-MAY-2021	87.45	11-NOV-2020
ALICON	EQ	949.00	09-AUG-2021	292.65	23-OCT-2020
ALKALI	EQ	111.70	05-OCT-2021	44.80	22-DEC-2020
ALKEM	EQ	4070.00	24-SEP-2021	2540.05	24-MAR-2021
ALKYLAMINE	EQ	4749.00	27-JUL-2021	1138.00	03-NOV-2020
ALLCARGO	EQ	318.00	05-OCT-2021	116.65	27-OCT-2020
ALLSEC	EQ	558.40	12-JUL-2021	225.10	10-NOV-2020
ALMONDZ	EQ	141.00	19-OCT-2021	10.60	27-OCT-2020
ALOKINDS	EQ	32.25	15-JUN-2021	18.70	11-MAY-2021
ALPA	EQ	73.40	23-APR-2021	32.00	23-DEC-2020
ALPHAGEO	EQ	511.25	05-OCT-2021	142.85	02-NOV-2020
ALPSINDUS	BE	4.30	14-OCT-2021	.90	07-DEC-2020
AMARAJABAT	EQ	1025.55	15-JAN-2021	665.00	26-AUG-2021
AMBER	EQ	3788.65	12-OCT-2021	2081.45	29-OCT-2020
AMBICAAGAR	EQ	39.00	14-MAY-2021	11.95	22-APR-2021
AMBIKCO	EQ	2095.00	11-OCT-2021	670.00	29-OCT-2020
AMBUJACEM	EQ	442.50	07-SEP-2021	225.95	21-DEC-2020
AMDIND	EQ	37.20	19-OCT-2021	14.30	19-NOV-2020
AMIORG	EQ	1434.45	22-SEP-2021	841.00	14-SEP-2021
AMJLAND	EQ	42.70	24-SEP-2021	17.80	22-OCT-2020
AMRUTANJAN	EQ	985.00	18-OCT-2021	403.40	20-OCT-2020
ANANTRAJ	BE	81.15	29-SEP-2021	16.75	09-NOV-2020
ANDHRACEMT	EQ	37.50	09-AUG-2021	4.20	19-OCT-2020
ANDHRAPAP	EQ	283.70	06-JUL-2021	179.80	30-OCT-2020
ANDHRSUGAR	EQ	698.90	08-OCT-2021	271.00	04-NOV-2020
ANDREWYU	EQ	29.70	05-AUG-2021	22.80	23-AUG-2021
ANGELBRKG	EQ	1689.00	13-OCT-2021	222.20	21-OCT-2020
ANIKINDS	EQ	27.10	08-JUL-2021	10.60	06-MAY-2021
ANKITMETAL	EQ	3.15	19-OCT-2021	.75	28-OCT-2020
ANMOL	EQ	237.80	08-SEP-2021	136.00	28-JUN-2021
ANSALAPI	EQ	13.55	06-JAN-2021	3.90	20-OCT-2020
ANSALHSG	EQ	11.55	15-JUL-2021	3.65	09-NOV-2020
ANTGRAPHIC	BE	1.15	22-SEP-2021	.40	24-MAY-2021
ANUP	EQ	1111.95	15-SEP-2021	537.00	04-NOV-2020
ANURAS	EQ	851.00	18-OCT-2021	474.00	31-MAR-2021
APARINDS	EQ	743.00	19-OCT-2021	280.60	19-OCT-2020
APCL	EQ	531.95	20-JUL-2021	182.05	22-DEC-2020
APCOTEXIND	EQ	457.70	08-OCT-2021	133.00	20-OCT-2020
APEX	EQ	434.85	06-JUL-2021	199.95	30-MAR-2021
APLAPOLLO	EQ	1044.70	16-SEP-2021	269.50	19-OCT-2020
APLLTD	EQ	1145.00	17-DEC-2020	720.35	23-AUG-2021
APOLLO	EQ	155.90	11-JAN-2021	86.50	12-APR-2021
APOLLOHOSP	EQ	5198.00	24-SEP-2021	1986.00	10-NOV-2020
APOLLOPIPE	EQ	2000.00	18-OCT-2021	394.95	19-OCT-2020
APOLLOTYRE	EQ	261.25	04-MAR-2021	128.05	19-OCT-2020
APOLSINHOT	EQ	1008.70	12-AUG-2021	505.00	19-MAR-2021
APTECHT	EQ	325.50	27-SEP-2021	110.50	03-NOV-2020
APTUS	EQ	381.40	01-SEP-2021	278.60	27-SEP-2021
ARCHIDPLY	EQ	46.40	04-JAN-2021	22.65	30-OCT-2020
ARCHIES	EQ	29.25	20-JUL-2021	9.35	23-APR-2021
ARENTERP	EQ	42.25	06-SEP-2021	9.30	29-OCT-2020
ARIES	EQ	193.90	15-JUL-2021	75.65	31-MAR-2021
ARIHANT	EQ	31.65	16-AUG-2021	14.65	03-NOV-2020
ARIHANTCAP	EQ	189.25	16-JUL-2021	111.25	18-JUN-2021
ARIHANTSUP	EQ	191.00	19-OCT-2021	18.50	19-OCT-2020
ARMANFIN	EQ	1105.00	12-OCT-2021	513.90	20-MAY-2021
AROGRANITE	EQ	78.30	02-AUG-2021	24.20	23-OCT-2020
ARROWGREEN	EQ	183.00	18-JUN-2021	43.55	12-NOV-2020
ARSHIYA	EQ	44.65	13-OCT-2021	12.30	23-OCT-2020
ARSSINFRA	EQ	37.50	28-MAY-2021	11.70	30-OCT-2020
ARTEMISMED	EQ	412.80	22-SEP-2021	33.50	19-OCT-2021
ARTNIRMAN	EQ	-	-	-	-
ARVEE	EQ	215.95	14-MAY-2021	43.55	22-MAR-2021
ARVIND	EQ	138.65	19-OCT-2021	32.85	02-NOV-2020
ARVINDFASN	EQ	364.40	06-OCT-2021	122.20	30-OCT-2020
ARVSMART	BE	218.80	08-OCT-2021	83.60	20-OCT-2020
ASAHIINDIA	EQ	408.30	30-JUL-2021	216.00	21-OCT-2020
ASAHISONG	EQ	447.00	04-AUG-2021	205.00	22-OCT-2020
ASAL	EQ	94.55	19-OCT-2021	20.10	20-OCT-2020
ASALCBR	EQ	653.65	13-OCT-2021	236.65	29-OCT-2020
ASHAPURMIN	EQ	176.80	11-MAY-2021	71.00	25-NOV-2020
ASHIANA	EQ	209.90	23-SEP-2021	74.15	29-OCT-2020
ASHIMASYN	EQ	21.40	11-OCT-2021	6.50	23-OCT-2020
ASHOKA	EQ	125.00	13-OCT-2021	59.75	02-NOV-2020
ASHOKLEY	EQ	149.70	13-OCT-2021	73.50	20-OCT-2020
ASIANHOTNR	EQ	104.80	07-JUN-2021	48.10	19-OCT-2020
ASIANPAINT	EQ	3505.00	24-SEP-2021	2056.50	19-OCT-2020
ASIANTILES	EQ	262.71	27-NOV-2020	117.08	30-MAR-2021
ASPINWALL	EQ	268.30	26-JUL-2021	110.20	19-OCT-2020
ASTEC	EQ	1530.00	24-MAY-2021	908.15	19-NOV-2020
ASTERDM	EQ	237.00	14-SEP-2021	131.55	04-NOV-2020
ASTRAL	EQ	2630.00	12-MAR-2021	1076.95	29-OCT-2020
ASTRAMICRO	EQ	214.80	13-OCT-2021	103.50	03-NOV-2020
ASTRAZEN	EQ	4910.00	04-JAN-2021	3005.00	31-MAR-2021
ASTRON	EQ	74.50	14-JUL-2021	37.50	19-APR-2021
ATFL	EQ	1144.00	20-JUL-2021	691.00	13-NOV-2020
ATGL	BE	1679.00	03-JUN-2021	182.35	19-OCT-2020
ATLANTA	EQ	19.20	15-JUL-2021	6.15	26-NOV-2020
ATUL	EQ	10969.00	11-OCT-2021	5760.00	20-OCT-2020
ATULAUTO	EQ	250.30	12-OCT-2021	151.70	04-NOV-2020
AUBANK	EQ	1389.85	24-AUG-2021	720.45	21-DEC-2020
AURIONPRO	EQ	238.00	26-JUL-2021	67.50	11-NOV-2020
AUROPHARMA	EQ	1063.90	11-MAY-2021	660.30	24-AUG-2021
AUSOMENT	EQ	118.00	16-JUL-2021	41.35	19-OCT-2020
AUTOAXLES	EQ	1563.95	27-JUL-2021	646.00	22-OCT-2020
AUTOIND	EQ	79.40	04-AUG-2021	26.10	04-NOV-2020
AVADHSUGAR	EQ	548.00	29-JUN-2021	156.05	05-APR-2021
AVANTIFEED	EQ	674.85	06-JUL-2021	410.00	31-MAR-2021
AVTNPL	EQ	93.70	18-OCT-2021	40.10	13-NOV-2020
AWHCL	EQ	489.90	01-JAN-2021	241.00	31-MAR-2021
AXISBANK	EQ	827.00	19-OCT-2021	476.25	19-OCT-2020
AXISBNKETF	EQ	443.10	04-OCT-2021	241.11	19-NOV-2020
AXISBPSETF	EQ	10.48	02-AUG-2021	10.07	18-MAY-2021
AXISCADES	EQ	106.10	13-JUL-2021	39.50	31-MAR-2021
AXISCETF	EQ	81.00	23-SEP-2021	69.00	01-OCT-2021
AXISGOLD	EQ	50.80	13-NOV-2020	36.10	22-JUL-2021
AXISHCETF	EQ	105.00	31-AUG-2021	82.00	06-SEP-2021
AXISNIFTY	EQ	198.12	19-OCT-2021	118.83	28-OCT-2020
AXISTECETF	EQ	404.00	23-SEP-2021	250.95	03-MAY-2021
AYMSYNTEX	EQ	121.50	04-OCT-2021	25.60	12-NOV-2020
BAFNAPH	EQ	233.55	18-DEC-2020	74.55	19-OCT-2020
BAGFILMS	BE	4.30	09-JUL-2021	1.90	13-APR-2021
BAJAJ-AUTO	EQ	4361.40	04-FEB-2021	2822.45	02-NOV-2020
BAJAJCON	EQ	324.00	19-APR-2021	178.00	13-NOV-2020
BAJAJELEC	EQ	1588.95	17-SEP-2021	480.00	04-NOV-2020
BAJAJFINSV	EQ	19325.00	19-OCT-2021	5511.05	30-OCT-2020
BAJAJHIND	EQ	24.65	06-JUL-2021	4.35	06-NOV-2020
BAJAJHLDNG	EQ	5100.00	27-SEP-2021	2212.65	27-OCT-2020
BAJFINANCE	EQ	8050.00	18-OCT-2021	3101.35	21-OCT-2020
BALAJITELE	EQ	76.80	11-JUN-2021	50.25	20-APR-2021
BALAMINES	EQ	5223.55	15-SEP-2021	800.00	03-NOV-2020
BALAXI	EQ	1032.00	21-OCT-2020	500.00	03-FEB-2021
BALKRISHNA	EQ	33.50	28-JUL-2021	11.20	27-OCT-2020
BALKRISIND	EQ	2723.80	23-SEP-2021	1306.30	02-NOV-2020
BALLARPUR	BZ	1.90	24-JUN-2021	1.00	15-JAN-2021
BALMLAWRIE	EQ	169.75	09-MAR-2021	99.05	29-OCT-2020
BALPHARMA	EQ	137.70	28-APR-2021	49.50	05-NOV-2020
BALRAMCHIN	EQ	398.00	18-OCT-2021	147.70	04-NOV-2020
BANARBEADS	EQ	100.20	28-JUL-2021	43.95	25-MAR-2021
BANARISUG	EQ	2450.00	18-OCT-2021	1298.95	05-NOV-2020
BANCOINDIA	EQ	225.10	02-SEP-2021	87.80	21-OCT-2020
BANDHANBNK	EQ	430.70	11-DEC-2020	259.25	25-AUG-2021
BANG	EQ	53.80	14-JUL-2021	18.20	02-NOV-2020
BANKA	EQ	102.15	03-SEP-2021	34.75	29-OCT-2020
BANKBARODA	EQ	99.85	19-FEB-2021	40.55	19-OCT-2020
BANKBEES	EQ	417.00	12-AUG-2021	235.55	19-OCT-2020
BANKINDIA	EQ	101.40	19-FEB-2021	38.20	30-OCT-2020
BANSWRAS	EQ	256.60	04-AUG-2021	71.25	13-NOV-2020
BARBEQUE	EQ	1332.25	12-OCT-2021	481.85	07-APR-2021
BARTRONICS	BZ	5.05	12-JAN-2021	1.35	14-NOV-2020
BASF	EQ	3930.00	11-AUG-2021	1320.05	03-NOV-2020
BASML	EQ	73.58	30-JUL-2021	26.45	05-NOV-2020
BATAINDIA	EQ	2180.00	18-OCT-2021	1263.60	19-APR-2021
BAYERCROP	EQ	6130.00	13-AUG-2021	4921.70	25-MAR-2021
BBL	EQ	1524.00	09-AUG-2021	650.00	19-OCT-2020
BBTC	EQ	1424.95	15-JUN-2021	1081.00	20-AUG-2021
BCG	EQ	90.10	13-OCT-2021	3.76	26-NOV-2020
BCLIND	EQ	289.70	02-JUL-2021	98.00	05-APR-2021
BCP	EQ	8.70	11-DEC-2020	2.85	30-MAR-2021
BDL	EQ	455.00	19-OCT-2021	285.50	05-NOV-2020
BEARDSELL	EQ	18.60	03-AUG-2021	7.60	19-OCT-2020
BECTORFOOD	EQ	624.00	28-DEC-2020	328.40	30-MAR-2021
BEDMUTHA	EQ	56.70	19-OCT-2021	17.15	12-NOV-2020
BEL	EQ	221.50	18-OCT-2021	86.35	29-OCT-2020
BEML	EQ	1694.70	18-OCT-2021	595.65	04-NOV-2020
BEPL	EQ	222.50	13-OCT-2021	77.20	19-OCT-2020
BERGEPAINT	EQ	872.95	22-JUL-2021	588.15	27-OCT-2020
BESTAGRO	EQ	1109.85	18-OCT-2021	202.35	19-MAY-2021
BFINVEST	EQ	445.00	19-JUL-2021	252.95	04-NOV-2020
BFUTILITIE	EQ	539.00	19-JUL-2021	224.15	04-NOV-2020
BGRENERGY	EQ	78.20	19-OCT-2021	30.80	02-NOV-2020
BHAGCHEM	EQ	943.00	18-OCT-2021	761.30	18-OCT-2021
BHAGERIA	EQ	329.00	06-OCT-2021	125.75	03-NOV-2020
BHAGYANGR	EQ	65.00	13-AUG-2021	16.10	02-NOV-2020
BHAGYAPROP	EQ	37.45	18-OCT-2021	20.50	01-DEC-2020
BHANDARI	EQ	4.65	20-JAN-2021	1.05	23-NOV-2020
BHARATFORG	EQ	844.80	12-AUG-2021	445.00	02-NOV-2020
BHARATGEAR	EQ	188.00	06-OCT-2021	45.50	19-OCT-2020
BHARATRAS	EQ	15131.70	30-JUN-2021	8500.00	02-NOV-2020
BHARATWIRE	EQ	85.35	10-AUG-2021	22.00	11-NOV-2020
BHARTIARTL	EQ	745.54	24-SEP-2021	390.10	19-OCT-2020
BHEL	EQ	80.35	13-OCT-2021	26.95	04-NOV-2020
BIGBLOC	EQ	177.35	18-DEC-2020	64.25	19-OCT-2020
BIL	EQ	264.90	16-JUN-2021	126.50	12-NOV-2020
BINDALAGRO	EQ	35.60	14-JUL-2021	10.75	20-OCT-2020
BIOCON	EQ	487.75	23-DEC-2020	327.55	23-AUG-2021
BIOFILCHEM	EQ	356.10	14-DEC-2020	57.10	24-AUG-2021
BIRLACABLE	EQ	123.00	22-JUN-2021	46.20	03-NOV-2020
BIRLACORPN	EQ	1585.00	23-JUL-2021	620.10	21-OCT-2020
BIRLAMONEY	EQ	88.80	15-JUL-2021	35.20	17-NOV-2020
BIRLATYRE	EQ	43.05	15-DEC-2020	18.50	20-OCT-2020
BKMINDST	BZ	1.80	11-AUG-2021	.55	17-NOV-2020
BLBLIMITED	EQ	15.20	04-AUG-2021	4.50	18-NOV-2020
BLISSGVS	EQ	221.00	30-DEC-2020	91.65	19-APR-2021
BLKASHYAP	EQ	33.00	08-OCT-2021	4.90	29-OCT-2020
BLS	BE	309.00	17-SEP-2021	71.50	23-NOV-2020
BLUECHIP	BE	.45	19-OCT-2021	.10	30-MAR-2021
BLUECOAST	BE	6.75	27-JUL-2021	3.25	06-NOV-2020
BLUEDART	EQ	6619.00	30-SEP-2021	2903.10	21-OCT-2020
BLUESTARCO	EQ	976.60	26-MAR-2021	606.60	29-OCT-2020
BODALCHEM	EQ	149.95	05-OCT-2021	59.20	03-NOV-2020
BOMDYEING	EQ	112.80	29-JUL-2021	60.90	02-NOV-2020
BOROLTD	EQ	315.00	18-OCT-2021	135.00	19-OCT-2020
BORORENEW	EQ	499.15	19-OCT-2021	78.30	19-OCT-2020
BOSCHLTD	EQ	18570.00	13-OCT-2021	11265.05	18-NOV-2020
BPCL	EQ	503.00	14-SEP-2021	338.20	29-OCT-2020
BPL	BE	176.65	12-OCT-2021	16.60	11-NOV-2020
BRFL	EQ	14.85	16-DEC-2020	6.25	20-APR-2021
BRIGADE	EQ	496.90	11-OCT-2021	159.50	19-OCT-2020
BRITANNIA	EQ	4153.00	14-SEP-2021	3317.30	22-FEB-2021
BRNL	EQ	41.55	15-JUL-2021	25.75	19-APR-2021
BROOKS	EQ	154.40	16-SEP-2021	47.80	03-NOV-2020
BSE	EQ	1478.00	13-OCT-2021	466.00	04-NOV-2020
BSHSL	EQ	355.70	26-JUL-2021	75.20	07-DEC-2020
BSL	EQ	92.55	14-OCT-2021	28.00	13-NOV-2020
BSLGOLDETF	EQ	5108.80	19-OCT-2020	4033.10	31-MAR-2021
BSLNIFTY	EQ	214.20	14-OCT-2021	126.83	02-NOV-2020
BSLSENETFG	EQ	664.99	06-OCT-2021	561.00	06-OCT-2021
BSOFT	EQ	457.80	24-SEP-2021	173.00	29-OCT-2020
BURGERKING	EQ	213.80	17-DEC-2020	108.40	14-DEC-2020
BURNPUR	BE	4.00	19-OCT-2021	1.20	20-OCT-2020
BUTTERFLY	BE	1070.00	11-OCT-2021	286.30	19-OCT-2020
BVCL	BE	31.55	10-AUG-2021	12.75	20-OCT-2020
BYKE	EQ	43.45	08-OCT-2021	12.80	19-OCT-2020
CADILAHC	EQ	673.70	12-MAY-2021	404.00	02-NOV-2020
CALSOFT	BE	37.55	19-OCT-2021	7.40	07-MAY-2021
CAMLINFINE	EQ	230.80	19-JUL-2021	92.15	28-OCT-2020
CAMS	EQ	4067.40	01-SEP-2021	1260.00	04-NOV-2020
CANBK	EQ	204.25	18-OCT-2021	84.35	29-OCT-2020
CANDC	BZ	7.75	04-JAN-2021	1.95	19-OCT-2020
CANFINHOME	EQ	722.00	18-OCT-2021	430.00	22-DEC-2020
CANTABIL	BE	681.00	11-OCT-2021	313.00	05-NOV-2020
CAPACITE	EQ	252.00	02-AUG-2021	122.50	11-NOV-2020
CAPLIPOINT	EQ	1034.80	27-JUL-2021	401.00	31-MAR-2021
CAPTRUST	EQ	149.00	12-MAR-2021	50.00	10-NOV-2020
CARBORUNIV	EQ	951.95	14-SEP-2021	232.00	22-OCT-2020
CAREERP	EQ	191.00	15-JAN-2021	117.50	22-APR-2021
CARERATING	EQ	791.00	02-JUL-2021	296.15	30-OCT-2020
CARTRADE	EQ	1618.00	20-AUG-2021	1211.00	30-SEP-2021
CASTROLIND	EQ	154.90	07-JUN-2021	107.65	19-OCT-2020
CCCL	BE	.80	22-JUL-2021	.15	23-OCT-2020
CCHHL	EQ	9.45	28-JUL-2021	2.90	04-NOV-2020
CCL	EQ	494.80	27-JUL-2021	226.35	05-APR-2021
CDSL	BE	1579.00	19-JUL-2021	442.10	20-OCT-2020
CEATLTD	EQ	1763.00	04-FEB-2021	997.00	19-OCT-2020
CEBBCO	EQ	43.25	13-JUL-2021	12.85	13-NOV-2020
CELEBRITY	EQ	15.00	03-AUG-2021	4.45	29-OCT-2020
CENTENKA	EQ	517.90	03-AUG-2021	157.80	05-NOV-2020
CENTEXT	EQ	13.60	10-AUG-2021	3.20	05-NOV-2020
CENTRALBK	EQ	29.65	30-JUN-2021	10.30	19-OCT-2020
CENTRUM	EQ	58.50	21-JUN-2021	14.60	14-DEC-2020
CENTUM	EQ	615.00	19-OCT-2021	260.00	29-OCT-2020
CENTURYPLY	EQ	571.90	19-OCT-2021	170.20	30-OCT-2020
CENTURYTEX	EQ	1004.00	14-OCT-2021	301.45	30-OCT-2020
CERA	EQ	6450.00	19-OCT-2021	2486.05	19-OCT-2020
CEREBRAINT	EQ	67.50	11-JUN-2021	27.30	25-NOV-2020
CESC	EQ	102.45	19-OCT-2021	5.55	02-NOV-2020
CGCL	EQ	578.40	23-JUN-2021	234.20	26-OCT-2020
CGPOWER	BE	130.35	19-OCT-2021	22.50	20-OCT-2020
CHALET	EQ	269.50	18-OCT-2021	122.65	19-APR-2021
CHAMBLFERT	EQ	451.00	08-OCT-2021	156.05	02-NOV-2020
CHEMBOND	EQ	287.30	07-OCT-2021	141.35	19-OCT-2020
CHEMCON	EQ	569.40	03-AUG-2021	398.00	29-OCT-2020
CHEMFAB	EQ	218.20	06-OCT-2021	115.00	01-MAR-2021
CHEMPLASTS	EQ	826.00	11-OCT-2021	510.00	24-AUG-2021
CHENNPETRO	EQ	151.80	30-JUN-2021	63.80	19-OCT-2020
CHOLAFIN	EQ	634.00	19-OCT-2021	233.90	19-OCT-2020
CHOLAHLDNG	EQ	762.30	12-OCT-2021	362.90	23-OCT-2020
CIGNITITEC	EQ	678.00	02-JUL-2021	310.25	19-MAR-2021
CINELINE	EQ	131.70	19-OCT-2021	24.40	02-NOV-2020
CINEVISTA	EQ	18.80	15-JUL-2021	5.40	09-FEB-2021
CIPLA	EQ	1005.00	29-SEP-2021	706.50	10-NOV-2020
CLEAN	EQ	2353.90	11-OCT-2021	1422.10	26-AUG-2021
CLEDUCATE	EQ	111.20	19-OCT-2021	26.25	14-NOV-2020
CLNINDIA	EQ	643.00	06-OCT-2021	288.00	02-NOV-2020
CLSEL	EQ	155.00	13-JUL-2021	101.05	24-AUG-2021
CMICABLES	EQ	70.50	09-AUG-2021	29.20	14-NOV-2020
COALINDIA	EQ	203.80	06-OCT-2021	110.55	29-OCT-2020
COASTCORP	EQ	319.00	08-OCT-2021	272.30	19-OCT-2021
COCHINSHIP	EQ	433.90	16-JUN-2021	318.00	19-OCT-2020
COFFEEDAY	EQ	49.65	06-JUL-2021	20.20	24-MAY-2021
COFORGE	EQ	5990.00	19-OCT-2021	2077.50	03-NOV-2020
COLPAL	EQ	1823.40	26-JUL-2021	1405.60	21-OCT-2020
COMPINFO	EQ	35.00	12-JUL-2021	12.50	19-NOV-2020
COMPUSOFT	EQ	20.90	12-OCT-2021	6.85	05-NOV-2020
CONCOR	EQ	754.40	13-SEP-2021	365.05	22-DEC-2020
CONFIPET	EQ	93.35	05-OCT-2021	25.00	11-NOV-2020
CONSOFINVT	EQ	186.70	12-OCT-2021	31.80	27-OCT-2020
CONTROLPR	EQ	412.00	13-JUL-2021	202.25	19-OCT-2020
CORALFINAC	EQ	58.75	15-JUL-2021	17.30	30-OCT-2020
CORDSCABLE	EQ	83.55	25-JUN-2021	38.00	14-NOV-2020
COROMANDEL	EQ	956.00	25-JUN-2021	682.00	19-OCT-2020
COSMOFILMS	EQ	1679.00	18-OCT-2021	416.10	03-DEC-2020
COUNCODOS	EQ	4.80	12-JAN-2021	1.85	19-MAR-2021
COX&KINGS	BZ	2.70	24-JUN-2021	1.05	12-MAY-2021
CPSEETF	EQ	32.95	12-OCT-2021	15.81	30-OCT-2020
CRAFTSMAN	EQ	2710.00	19-OCT-2021	1245.00	22-APR-2021
CREATIVE	EQ	320.60	19-OCT-2021	83.90	20-MAY-2021
CREDITACC	EQ	839.95	01-DEC-2020	542.10	19-APR-2021
CREST	EQ	146.80	08-JUL-2021	72.15	19-APR-2021
CRISIL	EQ	3330.00	20-JUL-2021	1741.00	06-APR-2021
CROMPTON	EQ	512.80	16-SEP-2021	279.00	20-OCT-2020
CSBBANK	EQ	374.00	05-JUL-2021	193.20	21-DEC-2020
CTE	EQ	96.95	03-AUG-2021	24.65	22-APR-2021
CUB	EQ	200.00	18-NOV-2020	141.55	19-OCT-2020
CUBEXTUB	EQ	35.25	06-JUL-2021	10.15	10-NOV-2020
CUMMINSIND	EQ	1064.45	07-SEP-2021	428.90	02-NOV-2020
CUPID	EQ	272.35	19-JUL-2021	190.25	10-NOV-2020
CYBERMEDIA	EQ	19.40	08-MAR-2021	2.30	16-DEC-2020
CYBERTECH	EQ	208.40	22-JUL-2021	73.90	02-NOV-2020
CYIENT	EQ	1292.00	19-OCT-2021	387.00	19-OCT-2020
DAAWAT	EQ	90.50	24-MAY-2021	48.50	03-NOV-2020
DABUR	EQ	658.95	24-SEP-2021	492.55	22-DEC-2020
DALBHARAT	EQ	2548.40	14-SEP-2021	790.60	19-OCT-2020
DALMIASUG	EQ	516.55	02-AUG-2021	122.55	29-OCT-2020
DAMODARIND	EQ	57.55	02-JUL-2021	21.00	22-OCT-2020
DANGEE	EQ	205.00	15-SEP-2021	105.95	28-JAN-2021
DATAMATICS	EQ	382.40	12-OCT-2021	66.25	12-NOV-2020
DBCORP	EQ	125.00	09-JUN-2021	72.90	04-NOV-2020
DBL	EQ	749.80	13-OCT-2021	321.05	30-OCT-2020
DBREALTY	EQ	43.35	19-OCT-2021	6.40	29-OCT-2020
DBSTOCKBRO	EQ	29.15	20-AUG-2021	7.50	27-APR-2021
DCAL	EQ	259.70	07-OCT-2021	102.50	25-MAR-2021
DCBBANK	EQ	126.50	06-JAN-2021	75.70	30-OCT-2020
DCM	EQ	63.80	04-AUG-2021	16.65	22-OCT-2020
DCMFINSERV	EQ	4.90	12-JUL-2021	.90	17-NOV-2020
DCMNVL	EQ	257.00	08-OCT-2021	22.55	19-OCT-2020
DCMSHRIRAM	EQ	1250.00	19-OCT-2021	315.10	11-NOV-2020
DCW	BE	65.90	06-OCT-2021	13.75	04-NOV-2020
DECCANCE	EQ	846.75	04-AUG-2021	272.05	19-OCT-2020
DEEPAKFERT	EQ	492.65	04-AUG-2021	136.15	10-NOV-2020
DEEPAKNTR	EQ	3020.00	19-OCT-2021	702.10	20-OCT-2020
DEEPENR	EQ	73.00	09-NOV-2020	30.50	22-APR-2021
DEEPINDS	EQ	174.55	06-OCT-2021	33.80	27-APR-2021
DELPHIFX	EQ	818.00	07-SEP-2021	300.00	04-NOV-2020
DELTACORP	EQ	307.45	12-OCT-2021	106.20	19-OCT-2020
DELTAMAGNT	EQ	74.20	18-OCT-2021	17.15	22-OCT-2020
DEN	EQ	80.90	19-OCT-2020	41.55	22-APR-2021
DENORA	EQ	437.95	02-AUG-2021	191.10	02-NOV-2020
DEVYANI	EQ	140.90	16-AUG-2021	107.55	23-AUG-2021
DFMFOODS	EQ	453.80	11-JUN-2021	312.00	21-DEC-2020
DGCONTENT	EQ	21.60	08-JUL-2021	6.85	30-MAR-2021
DHAMPURSUG	EQ	395.00	05-JUL-2021	135.35	02-NOV-2020
DHANBANK	EQ	20.20	08-JUL-2021	11.60	18-NOV-2020
DHANI	EQ	395.95	11-JAN-2021	155.10	01-APR-2021
DHANUKA	EQ	1053.90	06-JUL-2021	658.00	31-MAR-2021
DHARSUGAR	EQ	35.75	06-JUL-2021	4.05	11-NOV-2020
DHUNINV	EQ	705.00	19-JUL-2021	211.00	19-OCT-2020
DIAMONDYD	EQ	826.95	12-JUL-2021	522.05	03-MAY-2021
DICIND	EQ	549.90	04-AUG-2021	356.20	12-NOV-2020
DIGISPICE	BE	114.70	03-MAR-2021	6.50	05-NOV-2020
DIGJAMLMTD	BE	18.10	19-OCT-2021	16.45	18-OCT-2021
DISHTV	BE	23.35	15-SEP-2021	8.70	22-APR-2021
DIVISLAB	EQ	5425.10	18-OCT-2021	3015.00	21-OCT-2020
DIXON	EQ	21499.00	15-MAR-2021	3345.15	25-MAR-2021
DLF	EQ	449.70	18-OCT-2021	150.60	29-OCT-2020
DLINKINDIA	EQ	168.65	13-JUL-2021	92.20	29-OCT-2020
DMART	EQ	5900.00	18-OCT-2021	1954.85	19-OCT-2020
DNAMEDIA	EQ	4.45	25-JUN-2021	.35	08-DEC-2020
DODLA	EQ	668.00	20-SEP-2021	500.00	03-SEP-2021
DOLAT	EQ	127.90	26-JUL-2021	41.80	06-NOV-2020
DOLLAR	EQ	463.10	14-OCT-2021	132.25	22-OCT-2020
DONEAR	EQ	67.85	29-JUL-2021	23.20	03-NOV-2020
DPABHUSHAN	EQ	239.00	09-AUG-2021	70.05	22-DEC-2020
DPSCLTD	EQ	20.50	10-JUN-2021	9.45	22-DEC-2020
DPWIRES	EQ	312.20	05-AUG-2021	60.45	19-OCT-2020
DRCSYSTEMS	BE	425.00	11-OCT-2021	128.80	10-MAR-2021
DREDGECORP	EQ	476.00	22-JUN-2021	232.50	02-NOV-2020
DRREDDY	EQ	5614.60	07-JUL-2021	4135.00	19-MAR-2021
DSSL	EQ	183.00	11-OCT-2021	34.00	11-NOV-2020
DTIL	EQ	399.97	18-JUN-2021	158.70	28-JAN-2021
DUCON	EQ	18.45	16-JUL-2021	3.50	27-OCT-2020
DVL	EQ	350.00	03-AUG-2021	53.70	22-OCT-2020
DWARKESH	EQ	83.90	12-JUL-2021	26.05	16-FEB-2021
DYNAMATECH	BE	3380.00	13-SEP-2021	626.30	22-DEC-2020
DYNPRO	EQ	769.80	05-OCT-2021	202.95	22-DEC-2020
EASEMYTRIP	BE	717.65	17-SEP-2021	161.00	22-APR-2021
EASTSILK	EQ	5.95	14-OCT-2021	.95	02-DEC-2020
EASUNREYRL	BZ	3.70	18-JUN-2021	1.85	11-FEB-2021
EBANK	EQ	4259.98	13-OCT-2021	2366.17	20-OCT-2020
EBBETF0423	EQ	1199.00	30-OCT-2020	900.00	29-JAN-2021
EBBETF0425	EQ	1170.00	27-SEP-2021	925.00	09-NOV-2020
EBBETF0430	EQ	1218.00	13-OCT-2021	895.00	15-FEB-2021
EBBETF0431	EQ	1143.10	24-AUG-2021	994.01	19-MAR-2021
ECLERX	EQ	2457.00	16-SEP-2021	669.00	03-NOV-2020
EDELWEISS	EQ	100.90	14-JUL-2021	49.95	04-NOV-2020
EDUCOMP	BZ	4.50	11-JAN-2021	2.30	23-APR-2021
EICHERMOT	EQ	3037.00	22-JAN-2021	2015.20	02-NOV-2020
EIDPARRY	EQ	510.00	13-OCT-2021	263.10	19-OCT-2020
EIFFL	EQ	147.25	19-OCT-2021	128.15	14-OCT-2021
EIHAHOTELS	EQ	450.00	12-OCT-2021	205.35	19-APR-2021
EIHOTEL	EQ	150.95	27-SEP-2021	71.90	03-NOV-2020
EIMCOELECO	EQ	541.80	05-JUL-2021	287.00	04-NOV-2020
EKC	EQ	162.30	28-APR-2021	26.75	30-OCT-2020
ELECON	EQ	186.00	08-SEP-2021	21.45	04-NOV-2020
ELECTCAST	EQ	44.30	13-SEP-2021	17.05	29-OCT-2020
ELECTHERM	EQ	198.80	23-JUN-2021	88.00	02-NOV-2020
ELGIEQUIP	EQ	243.00	20-APR-2021	101.30	27-OCT-2020
ELGIRUBCO	EQ	47.60	07-OCT-2021	15.55	21-OCT-2020
EMAMILTD	EQ	621.80	24-AUG-2021	344.60	02-NOV-2020
EMAMIPAP	EQ	214.80	08-JUL-2021	62.35	29-OCT-2020
EMAMIREAL	EQ	88.40	22-JUL-2021	32.50	03-NOV-2020
EMCO	BZ	3.45	23-JUN-2021	1.00	25-NOV-2020
EMKAY	EQ	139.80	16-AUG-2021	57.10	23-OCT-2020
EMMBI	EQ	125.90	26-JUL-2021	69.05	22-DEC-2020
ENDURANCE	EQ	1888.00	14-OCT-2021	974.95	27-OCT-2020
ENERGYDEV	EQ	16.55	18-JAN-2021	4.75	19-OCT-2020
ENGINERSIN	EQ	93.30	03-MAR-2021	61.65	19-OCT-2020
ENIL	EQ	226.95	02-AUG-2021	136.70	19-OCT-2020
EPL	EQ	291.95	23-JUN-2021	202.00	19-APR-2021
EQUITAS	EQ	145.00	13-OCT-2021	40.20	04-NOV-2020
EQUITASBNK	EQ	76.80	12-JUL-2021	30.05	02-NOV-2020
ERIS	EQ	863.00	19-OCT-2021	473.50	24-FEB-2021
EROSMEDIA	EQ	36.85	27-MAY-2021	16.45	24-AUG-2021
ESABINDIA	EQ	2510.00	14-OCT-2021	1301.00	22-OCT-2020
ESCORTS	EQ	1571.90	23-SEP-2021	1100.00	03-MAY-2021
ESSARSHPNG	EQ	13.95	11-OCT-2021	7.00	03-NOV-2020
ESTER	EQ	164.75	05-AUG-2021	93.40	20-OCT-2020
EUROTEXIND	EQ	14.05	19-OCT-2021	6.65	03-JUN-2021
EVEREADY	EQ	413.45	06-OCT-2021	132.10	27-OCT-2020
EVERESTIND	EQ	534.30	03-AUG-2021	202.50	20-OCT-2020
EXCEL	EQ	4.40	13-JUL-2021	1.05	19-NOV-2020
EXCELINDUS	EQ	1287.40	13-JUL-2021	775.70	12-APR-2021
EXIDEIND	EQ	219.30	09-FEB-2021	155.00	29-OCT-2020
EXPLEOSOL	BE	1384.00	15-JUL-2021	442.30	15-DEC-2020
EXXARO	EQ	172.70	18-OCT-2021	120.00	20-AUG-2021
FACT	EQ	153.00	23-JUN-2021	42.80	19-OCT-2020
FAIRCHEMOR	EQ	2274.80	07-OCT-2021	580.30	03-FEB-2021
FCL	EQ	146.00	16-SEP-2021	29.30	21-OCT-2020
FCONSUMER	EQ	11.95	16-JUN-2021	5.85	19-APR-2021
FCSSOFT	EQ	2.50	23-JUL-2021	.35	27-NOV-2020
FDC	EQ	404.90	15-JUN-2021	255.20	19-MAR-2021
FEDERALBNK	EQ	96.50	18-OCT-2021	49.80	30-OCT-2020
FEL	EQ	14.00	16-JUN-2021	7.75	10-AUG-2021
FELDVR	EQ	17.00	16-JUN-2021	9.50	20-OCT-2020
FIEMIND	EQ	1343.95	18-OCT-2021	471.00	22-DEC-2020
FILATEX	EQ	127.50	12-OCT-2021	24.50	20-NOV-2020
FINCABLES	EQ	557.70	13-JUL-2021	268.00	27-OCT-2020
FINEORG	EQ	3593.95	04-OCT-2021	2127.15	19-MAR-2021
FINPIPE	EQ	243.45	06-OCT-2021	99.55	20-OCT-2020
FLEXITUFF	EQ	28.90	14-MAY-2021	8.10	30-OCT-2020
FLFL	EQ	104.40	26-NOV-2020	46.50	01-APR-2021
FLUOROCHEM	EQ	2205.00	13-OCT-2021	442.15	28-OCT-2020
FMGOETZE	EQ	358.95	28-JUN-2021	246.10	03-NOV-2020
FMNL	EQ	23.35	25-JAN-2021	7.70	24-AUG-2021
FORCEMOT	EQ	1707.00	13-JUL-2021	1011.90	20-OCT-2020
FORTIS	EQ	303.80	30-AUG-2021	123.20	30-OCT-2020
FOSECOIND	EQ	1788.90	28-JUN-2021	1100.00	11-NOV-2020
FRETAIL	EQ	91.50	25-NOV-2020	40.55	01-APR-2021
FSC	EQ	122.00	16-JUN-2021	58.95	01-SEP-2021
FSL	EQ	242.85	19-JUL-2021	66.50	22-DEC-2020
GABRIEL	EQ	168.15	13-OCT-2021	90.55	21-OCT-2020
GAEL	EQ	201.60	02-AUG-2021	103.60	21-DEC-2020
GAIL	EQ	171.30	06-OCT-2021	82.15	29-OCT-2020
GAL	EQ	3.70	05-NOV-2020	1.90	08-APR-2021
GALAXYSURF	EQ	3585.65	15-SEP-2021	1600.00	02-NOV-2020
GALLANTT	EQ	88.00	29-JUL-2021	31.15	12-NOV-2020
GALLISPAT	EQ	70.00	02-AUG-2021	26.15	13-NOV-2020
GANDHITUBE	EQ	558.85	04-AUG-2021	195.60	29-OCT-2020
GANECOS	EQ	688.50	03-MAR-2021	245.25	19-OCT-2020
GANESHBE	EQ	105.90	16-SEP-2021	80.05	17-SEP-2021
GANESHHOUC	EQ	230.00	18-OCT-2021	24.10	21-OCT-2020
GANGAFORGE	EQ	18.25	19-OCT-2021	9.70	12-JUL-2021
GANGESSECU	EQ	101.95	23-JUL-2021	36.00	10-NOV-2020
GARFIBRES	EQ	4030.00	18-OCT-2021	1812.00	02-NOV-2020
GATI	EQ	179.95	25-JUN-2021	51.15	19-OCT-2020
GAYAHWS	EQ	1.25	20-JUL-2021	.35	04-DEC-2020
GAYAPROJ	EQ	60.70	15-SEP-2021	17.35	29-OCT-2020
GDL	EQ	325.00	10-JUN-2021	87.15	29-OCT-2020
GEECEE	EQ	191.45	20-JUL-2021	62.00	19-OCT-2020
GEEKAYWIRE	EQ	112.90	27-JUL-2021	58.05	09-NOV-2020
GENCON	EQ	68.00	04-MAR-2021	40.00	21-SEP-2021
GENESYS	EQ	313.90	13-OCT-2021	42.05	24-NOV-2020
GENUSPAPER	EQ	14.70	08-JUL-2021	4.40	19-OCT-2020
GENUSPOWER	EQ	94.15	19-OCT-2021	25.30	04-NOV-2020
GEOJITFSL	EQ	102.70	16-JUL-2021	35.50	21-OCT-2020
GEPIL	EQ	400.00	23-OCT-2020	177.10	04-NOV-2020
GESHIP	EQ	445.00	03-JUN-2021	215.20	03-NOV-2020
GET&D	EQ	153.80	17-JUN-2021	80.00	04-NOV-2020
GFLLIMITED	EQ	118.00	24-MAR-2021	60.50	23-AUG-2021
GFSTEELS	BE	4.25	19-OCT-2021	1.80	14-SEP-2021
GHCL	EQ	483.00	06-OCT-2021	143.00	19-OCT-2020
GICHSGFIN	EQ	202.55	05-AUG-2021	97.05	29-OCT-2020
GICRE	EQ	244.20	17-MAR-2021	115.00	29-OCT-2020
GILLANDERS	EQ	66.90	12-OCT-2021	26.05	20-OCT-2020
GILLETTE	EQ	6275.00	09-SEP-2021	5218.00	29-OCT-2020
GINNIFILA	EQ	42.30	23-JUL-2021	11.10	20-OCT-2020
GIPCL	EQ	105.70	26-JUL-2021	65.00	03-NOV-2020
GKWLIMITED	EQ	922.40	05-OCT-2021	413.00	26-OCT-2020
GLAND	EQ	4350.00	12-AUG-2021	1700.00	20-NOV-2020
GLAXO	EQ	1767.40	27-JUL-2021	1376.00	25-MAR-2021
GLENMARK	EQ	690.95	19-JUL-2021	442.05	25-MAR-2021
GLOBAL	EQ	77.50	18-DEC-2020	35.50	01-APR-2021
GLOBALVECT	EQ	71.80	28-JUL-2021	36.85	19-APR-2021
GLOBE	EQ	15.05	06-AUG-2021	2.84	14-MAY-2021
GLOBUSSPR	EQ	1513.80	12-OCT-2021	269.40	30-OCT-2020
GLS	EQ	799.00	06-AUG-2021	639.00	19-OCT-2021
GMBREW	EQ	923.00	13-OCT-2021	365.60	19-MAR-2021
GMDCLTD	EQ	83.35	12-MAY-2021	41.90	05-NOV-2020
GMMPFAUDLR	EQ	5435.00	24-MAY-2021	3335.20	12-NOV-2020
GMRINFRA	EQ	46.10	13-OCT-2021	22.50	30-APR-2021
GNA	EQ	1111.55	14-OCT-2021	225.35	30-OCT-2020
GNFC	EQ	518.20	06-OCT-2021	189.35	11-NOV-2020
GOACARBON	EQ	483.85	05-AUG-2021	205.60	02-NOV-2020
GOCLCORP	EQ	387.00	12-OCT-2021	171.15	04-NOV-2020
GODFRYPHLP	EQ	1377.00	14-OCT-2021	841.50	19-APR-2021
GODHA	BE	57.45	19-OCT-2021	32.10	20-JAN-2021
GODREJAGRO	EQ	746.80	04-AUG-2021	475.20	15-MAR-2021
GODREJCP	EQ	1138.00	15-SEP-2021	646.15	19-MAR-2021
GODREJIND	EQ	617.65	06-AUG-2021	352.00	04-NOV-2020
GODREJPROP	EQ	2598.00	14-OCT-2021	870.10	19-OCT-2020
GOENKA	BZ	2.40	12-MAR-2021	.55	20-NOV-2020
GOKEX	EQ	233.70	09-AUG-2021	68.05	14-NOV-2020
GOKUL	EQ	38.75	03-JUN-2021	11.65	30-OCT-2020
GOKULAGRO	EQ	49.75	08-JUN-2021	12.50	04-NOV-2020
GOLDBEES	EQ	51.20	27-OCT-2020	35.80	08-FEB-2021
GOLDENTOBC	BE	190.80	07-OCT-2021	20.35	02-NOV-2020
GOLDIAM	EQ	1075.00	13-SEP-2021	123.25	19-OCT-2020
GOLDSHARE	EQ	53.05	27-OCT-2020	36.30	22-JUL-2021
GOLDTECH	BE	45.50	14-OCT-2021	7.60	17-NOV-2020
GOODLUCK	EQ	332.65	04-AUG-2021	36.75	04-NOV-2020
GOODYEAR	EQ	1331.85	16-JUL-2021	775.05	21-OCT-2020
GPIL	EQ	1848.00	29-JUL-2021	340.05	29-OCT-2020
GPPL	EQ	124.30	15-JUN-2021	84.10	29-OCT-2020
GPTINFRA	EQ	107.85	16-JUL-2021	26.25	02-NOV-2020
GRANULES	EQ	437.95	01-DEC-2020	295.00	19-MAR-2021
GRAPHITE	EQ	815.90	25-MAY-2021	172.55	03-NOV-2020
GRASIM	EQ	1798.40	18-OCT-2021	761.55	19-OCT-2020
GRAUWEIL	EQ	70.90	06-OCT-2021	53.50	10-AUG-2021
GRAVITA	EQ	231.90	19-OCT-2021	42.00	05-NOV-2020
GREAVESCOT	EQ	184.40	24-JUN-2021	66.00	03-NOV-2020
GREENLAM	EQ	1510.00	27-SEP-2021	732.00	22-DEC-2020
GREENPANEL	EQ	359.00	18-OCT-2021	61.55	19-OCT-2020
GREENPLY	EQ	224.65	21-MAY-2021	73.50	21-OCT-2020
GREENPOWER	EQ	5.10	14-OCT-2021	1.75	23-OCT-2020
GRINDWELL	EQ	1629.80	19-OCT-2021	532.60	02-NOV-2020
GRINFRA	EQ	2119.55	19-OCT-2021	1543.00	27-AUG-2021
GROBTEA	EQ	1444.80	08-OCT-2021	447.10	05-NOV-2020
GRPLTD	EQ	1180.00	07-JUN-2021	690.00	19-OCT-2020
GRSE	EQ	239.30	13-OCT-2021	170.10	10-MAY-2021
GSCLCEMENT	EQ	62.55	09-AUG-2021	27.00	10-NOV-2020
GSFC	EQ	150.75	06-OCT-2021	62.75	12-NOV-2020
GSPL	EQ	379.20	20-AUG-2021	183.25	19-OCT-2020
GSS	EQ	93.40	13-OCT-2021	33.80	26-NOV-2020
GTL	EQ	31.65	06-JUL-2021	2.60	22-OCT-2020
GTLINFRA	BE	4.05	28-JUL-2021	.45	08-DEC-2020
GTPL	EQ	313.90	07-OCT-2021	109.95	26-MAR-2021
GUFICBIO	EQ	232.00	13-AUG-2021	87.60	19-OCT-2020
GUJALKALI	EQ	846.00	18-OCT-2021	304.65	22-FEB-2021
GUJAPOLLO	EQ	277.05	25-JUN-2021	180.75	13-NOV-2020
GUJGASLTD	EQ	786.00	04-AUG-2021	286.00	20-OCT-2020
GUJRAFFIA	BE	84.95	06-JUL-2021	12.55	11-NOV-2020
GULFOILLUB	EQ	842.00	19-NOV-2020	551.55	23-AUG-2021
GULFPETRO	EQ	77.55	07-JUN-2021	33.00	03-NOV-2020
GULPOLY	EQ	330.80	18-OCT-2021	57.10	19-OCT-2020
HAL	EQ	1566.00	18-OCT-2021	658.00	04-NOV-2020
HAPPSTMNDS	BE	1580.00	16-JUL-2021	307.00	27-OCT-2020
HARRMALAYA	EQ	249.75	28-JUL-2021	88.25	22-OCT-2020
HATHWAY	EQ	36.70	11-DEC-2020	20.55	22-APR-2021
HATSUN	EQ	1525.95	15-SEP-2021	572.00	27-OCT-2020
HAVELLS	EQ	1504.45	18-OCT-2021	693.00	19-OCT-2020
HAVISHA	BE	2.70	08-JUL-2021	.55	09-DEC-2020
HBANKETF	EQ	399.43	19-OCT-2021	232.05	03-NOV-2020
HBLPOWER	EQ	59.80	19-OCT-2021	15.95	20-OCT-2020
HBSL	EQ	52.10	17-AUG-2021	5.05	23-OCT-2020
HCC	EQ	16.20	06-JUL-2021	4.75	06-NOV-2020
HCG	EQ	264.75	09-AUG-2021	116.35	13-NOV-2020
HCL-INSYS	EQ	21.75	23-JUN-2021	7.10	20-OCT-2020
HCLTECH	EQ	1377.75	24-SEP-2021	800.25	18-NOV-2020
HDFC	EQ	2896.00	16-FEB-2021	1906.85	30-OCT-2020
HDFCAMC	EQ	3365.00	09-SEP-2021	2225.90	02-NOV-2020
HDFCBANK	EQ	1725.00	18-OCT-2021	1176.35	30-OCT-2020
HDFCLIFE	EQ	775.65	02-SEP-2021	556.00	21-OCT-2020
HDFCMFGETF	EQ	47.69	23-NOV-2020	36.60	22-MAR-2021
HDFCNIFETF	EQ	199.71	12-OCT-2021	117.77	05-NOV-2020
HDFCSENETF	EQ	704.92	16-AUG-2021	418.00	26-OCT-2020
HDIL	BZ	8.70	15-DEC-2020	4.10	13-NOV-2020
HEG	EQ	2629.00	05-OCT-2021	659.00	02-NOV-2020
HEIDELBERG	EQ	284.95	31-MAY-2021	181.20	29-OCT-2020
HEMIPROP	EQ	201.80	15-FEB-2021	54.40	05-NOV-2020
HERANBA	EQ	945.00	05-MAR-2021	602.10	06-APR-2021
HERCULES	EQ	179.55	19-JUL-2021	86.00	19-OCT-2020
HERITGFOOD	EQ	541.00	28-JUL-2021	259.00	11-NOV-2020
HEROMOTOCO	EQ	3629.05	18-FEB-2021	2636.00	27-AUG-2021
HESTERBIO	EQ	3134.00	18-MAY-2021	1601.00	22-DEC-2020
HEXATRADEX	BE	234.05	26-AUG-2021	24.75	21-OCT-2020
HFCL	EQ	95.70	06-JUL-2021	16.30	29-OCT-2020
HGINFRA	EQ	785.00	18-OCT-2021	174.20	05-NOV-2020
HGS	BE	3555.00	12-AUG-2021	651.05	29-OCT-2020
HIKAL	EQ	742.00	17-AUG-2021	143.00	31-MAR-2021
HIL	EQ	6758.05	02-AUG-2021	1648.00	21-OCT-2020
HILTON	EQ	16.25	14-JAN-2021	8.50	29-OCT-2020
HIMATSEIDE	BE	306.30	07-OCT-2021	115.05	10-NOV-2020
HINDALCO	EQ	551.85	18-OCT-2021	165.30	29-OCT-2020
HINDCOMPOS	EQ	387.80	13-JAN-2021	174.10	06-NOV-2020
HINDCON	EQ	81.90	26-JUL-2021	41.75	05-JUL-2021
HINDCOPPER	EQ	196.75	11-MAY-2021	31.95	19-OCT-2020
HINDMOTORS	EQ	18.15	19-OCT-2021	4.80	04-NOV-2020
HINDNATGLS	EQ	53.20	21-JUN-2021	23.55	19-OCT-2020
HINDOILEXP	EQ	222.00	28-SEP-2021	60.35	02-NOV-2020
HINDPETRO	EQ	339.70	18-OCT-2021	170.00	19-OCT-2020
HINDUNILVR	EQ	2859.30	21-SEP-2021	2043.00	03-NOV-2020
HINDZINC	EQ	408.60	18-OCT-2021	200.05	02-NOV-2020
HIRECT	EQ	233.00	07-SEP-2021	116.95	28-APR-2021
HISARMETAL	EQ	165.00	23-JUL-2021	69.80	13-NOV-2020
HITECH	EQ	760.00	29-JUL-2021	104.95	19-OCT-2020
HITECHCORP	EQ	275.00	27-JUL-2021	76.00	02-NOV-2020
HITECHGEAR	EQ	365.95	30-JUL-2021	95.45	06-NOV-2020
HLEGLAS	EQ	7550.00	18-OCT-2021	1755.00	22-FEB-2021
HLVLTD	BE	13.10	13-OCT-2021	4.20	30-OCT-2020
HMT	BZ	39.95	19-JUL-2021	13.80	29-OCT-2020
HMVL	EQ	106.70	26-MAY-2021	45.60	22-OCT-2020
HNDFDS	EQ	2578.00	24-FEB-2021	823.00	30-OCT-2020
HNGSNGBEES	EQ	398.00	09-APR-2021	301.01	20-OCT-2020
HOMEFIRST	EQ	691.80	12-OCT-2021	440.00	12-APR-2021
HONAUT	EQ	49990.00	15-MAR-2021	27850.00	03-NOV-2020
HONDAPOWER	EQ	1444.00	14-OCT-2021	915.00	26-APR-2021
HOTELRUGBY	EQ	5.05	02-AUG-2021	.95	10-MAY-2021
HOVS	EQ	90.70	27-JUL-2021	28.10	06-NOV-2020
HPL	EQ	91.40	13-JUL-2021	24.80	10-NOV-2020
HSCL	EQ	62.30	23-JUN-2021	37.50	23-NOV-2020
HSIL	EQ	287.50	23-JUL-2021	71.30	21-OCT-2020
HTMEDIA	EQ	35.30	22-JUL-2021	12.35	13-NOV-2020
HUBTOWN	EQ	45.00	05-AUG-2021	9.60	04-NOV-2020
HUDCO	EQ	58.25	22-JUN-2021	30.50	04-NOV-2020
HUHTAMAKI	EQ	352.15	18-FEB-2021	260.20	17-MAY-2021
IBMFNIFTY	EQ	186.00	19-OCT-2021	117.80	30-OCT-2020
IBREALEST	EQ	186.00	18-OCT-2021	46.30	04-NOV-2020
IBULHSGFIN	EQ	313.70	16-JUN-2021	137.00	29-OCT-2020
ICDSLTD	BE	161.20	14-SEP-2021	17.25	06-JUL-2021
ICEMAKE	EQ	120.20	21-DEC-2020	60.00	19-APR-2021
ICICI500	EQ	283.80	01-SEP-2021	153.60	02-NOV-2020
ICICIALPLV	EQ	189.70	14-OCT-2021	119.33	20-OCT-2020
ICICIB22	EQ	49.78	19-OCT-2021	23.80	19-OCT-2020
ICICIBANK	EQ	755.00	19-OCT-2021	388.05	30-OCT-2020
ICICIBANKN	EQ	422.20	15-FEB-2021	215.20	03-NOV-2020
ICICIBANKP	EQ	218.00	24-FEB-2021	129.06	19-OCT-2020
ICICIFMCG	EQ	437.00	11-AUG-2021	360.25	11-AUG-2021
ICICIGI	EQ	1675.00	22-SEP-2021	1217.00	22-OCT-2020
ICICIGOLD	EQ	51.20	19-OCT-2020	37.05	31-MAR-2021
ICICILIQ	EQ	1040.00	20-MAY-2021	990.00	13-OCT-2021
ICICILOVOL	EQ	156.00	19-OCT-2021	93.00	20-OCT-2020
ICICIM150	EQ	125.39	19-OCT-2021	63.50	29-OCT-2020
ICICIMCAP	EQ	113.70	19-OCT-2021	59.50	26-OCT-2020
ICICINF100	EQ	206.97	19-OCT-2021	125.40	30-OCT-2020
ICICINIFTY	EQ	231.30	18-OCT-2021	109.50	21-OCT-2020
ICICINV20	EQ	101.70	07-OCT-2021	55.70	30-OCT-2020
ICICINXT50	EQ	49.70	18-OCT-2021	26.00	17-DEC-2020
ICICIPHARM	EQ	95.00	06-SEP-2021	82.05	02-JUN-2021
ICICIPRULI	EQ	724.30	08-SEP-2021	398.20	30-OCT-2020
ICICISENSX	EQ	700.00	19-OCT-2021	422.72	30-OCT-2020
ICICITECH	EQ	392.10	15-SEP-2021	201.48	26-FEB-2021
ICIL	EQ	315.00	11-OCT-2021	113.00	19-MAR-2021
ICRA	EQ	4150.00	29-JUL-2021	2530.00	13-NOV-2020
IDBI	EQ	65.25	18-OCT-2021	26.35	25-JAN-2021
IDBIGOLD	EQ	5364.05	11-JUN-2021	4035.95	30-DEC-2020
IDEA	EQ	13.80	15-JAN-2021	4.55	05-AUG-2021
IDFC	EQ	62.90	22-JUL-2021	28.40	29-OCT-2020
IDFCFIRSTB	EQ	69.30	04-MAR-2021	29.80	27-OCT-2020
IDFNIFTYET	EQ	223.00	28-SEP-2021	116.10	29-OCT-2020
IEX	EQ	956.00	19-OCT-2021	181.00	04-NOV-2020
IFBAGRO	EQ	789.00	13-OCT-2021	324.90	30-OCT-2020
IFBIND	EQ	1502.90	10-FEB-2021	681.10	02-NOV-2020
IFCI	EQ	16.40	24-JUN-2021	5.70	19-OCT-2020
IFGLEXPOR	EQ	439.00	09-AUG-2021	138.05	02-NOV-2020
IGARASHI	EQ	613.95	14-OCT-2021	263.00	30-MAR-2021
IGL	EQ	602.05	14-SEP-2021	373.70	20-OCT-2020
IGPL	EQ	1018.60	06-OCT-2021	266.00	04-NOV-2020
IIFL	BE	346.30	17-MAR-2021	73.80	30-OCT-2020
IIFLSEC	EQ	128.50	22-JUL-2021	37.60	26-OCT-2020
IIFLWAM	EQ	1748.00	18-OCT-2021	856.90	29-OCT-2020
IITL	BE	88.25	14-DEC-2020	46.80	10-NOV-2020
IL&FSENGG	BZ	6.90	26-JUL-2021	2.85	31-MAR-2021
IL&FSTRANS	BZ	6.95	26-JUL-2021	.95	19-OCT-2020
IMAGICAA	BE	14.00	08-OCT-2021	3.70	03-NOV-2020
IMFA	BE	997.00	02-AUG-2021	224.00	19-OCT-2020
IMPAL	EQ	920.00	28-JUL-2021	508.05	04-NOV-2020
INCREDIBLE	EQ	44.00	30-JUN-2021	15.10	13-NOV-2020
INDBANK	EQ	37.40	16-JUL-2021	8.10	23-NOV-2020
INDHOTEL	EQ	237.40	14-OCT-2021	91.50	02-NOV-2020
INDIACEM	EQ	227.85	14-OCT-2021	114.95	29-OCT-2020
INDIAGLYCO	EQ	1012.70	05-OCT-2021	268.50	22-DEC-2020
INDIAMART	EQ	9950.00	05-FEB-2021	4515.00	10-NOV-2020
INDIANB	EQ	174.80	18-OCT-2021	57.35	30-OCT-2020
INDIANCARD	EQ	234.90	14-JUL-2021	91.30	22-OCT-2020
INDIANHUME	EQ	252.80	03-AUG-2021	153.10	03-NOV-2020
INDIGO	EQ	2307.15	22-SEP-2021	1253.70	29-OCT-2020
INDIGOPNTS	EQ	3329.95	03-FEB-2021	2220.25	19-MAR-2021
INDLMETER	EQ	21.75	10-DEC-2020	10.80	27-AUG-2021
INDNIPPON	EQ	448.80	19-FEB-2021	320.05	22-DEC-2020
INDOCO	EQ	530.25	12-AUG-2021	245.50	27-OCT-2020
INDORAMA	EQ	62.95	19-MAY-2021	20.70	02-NOV-2020
INDOSOLAR	BZ	4.25	01-JUL-2021	1.05	26-NOV-2020
INDOSTAR	EQ	423.80	07-DEC-2020	274.90	20-SEP-2021
INDOTECH	EQ	292.55	15-JUL-2021	80.20	12-APR-2021
INDOTHAI	EQ	108.85	19-OCT-2021	15.95	19-OCT-2020
INDOWIND	EQ	9.80	14-OCT-2021	2.40	21-OCT-2020
INDRAMEDCO	EQ	102.50	09-JUN-2021	47.70	05-NOV-2020
INDSWFTLAB	EQ	127.45	20-JUL-2021	44.00	21-OCT-2020
INDSWFTLTD	EQ	16.60	19-OCT-2021	2.40	19-NOV-2020
INDTERRAIN	EQ	52.50	11-JAN-2021	26.55	06-MAY-2021
INDUSINDBK	EQ	1240.00	19-OCT-2021	571.00	29-OCT-2020
INDUSTOWER	EQ	332.80	28-SEP-2021	175.25	10-NOV-2020
INEOSSTYRO	EQ	1881.00	18-OCT-2021	507.10	19-OCT-2020
INFIBEAM	EQ	113.70	12-MAR-2021	36.70	06-MAY-2021
INFOBEAN	EQ	513.80	19-JUL-2021	120.00	20-NOV-2020
INFOMEDIA	EQ	6.00	27-JUL-2021	2.65	11-FEB-2021
INFRABEES	EQ	590.20	14-OCT-2021	311.37	19-OCT-2020
INFY	EQ	1834.50	19-OCT-2021	1051.10	02-NOV-2020
INGERRAND	EQ	1248.30	08-OCT-2021	556.70	28-OCT-2020
INOXLEISUR	EQ	431.70	08-OCT-2021	244.00	19-APR-2021
INOXWIND	EQ	142.70	29-JUL-2021	34.65	04-NOV-2020
INSECTICID	EQ	847.00	04-AUG-2021	393.00	10-NOV-2020
INSPIRISYS	EQ	71.85	16-JUL-2021	25.60	29-OCT-2020
INTELLECT	EQ	892.00	26-JUL-2021	227.35	10-NOV-2020
INTENTECH	EQ	120.25	30-JUL-2021	31.05	06-APR-2021
INTLCONV	EQ	81.00	05-OCT-2021	63.50	19-OCT-2021
INVENTURE	EQ	4.70	24-JUN-2021	1.42	25-JAN-2021
IOB	EQ	29.00	30-JUN-2021	9.00	19-OCT-2020
IOC	EQ	140.00	18-OCT-2021	74.60	19-OCT-2020
IOLCP	EQ	807.00	01-DEC-2020	522.00	23-FEB-2021
IPCALAB	EQ	2766.20	15-SEP-2021	1785.40	23-FEB-2021
IPL	EQ	368.00	05-JUL-2021	301.00	23-AUG-2021
IRB	EQ	224.00	18-OCT-2021	97.40	22-DEC-2020
IRCON	EQ	54.25	11-FEB-2021	36.50	19-OCT-2020
IRCTC	EQ	6396.30	19-OCT-2021	1290.05	04-NOV-2020
IRFC	EQ	26.70	01-MAR-2021	20.80	13-APR-2021
IRISDOREME	EQ	229.50	18-OCT-2021	62.35	22-FEB-2021
ISEC	EQ	896.05	13-OCT-2021	376.90	31-MAR-2021
ISFT	EQ	157.60	14-OCT-2021	59.50	03-DEC-2020
ISGEC	EQ	878.35	05-JUL-2021	524.15	24-MAY-2021
ISMTLTD	EQ	38.30	19-OCT-2021	6.40	03-NOV-2020
ITC	EQ	265.30	18-OCT-2021	163.35	30-OCT-2020
ITDC	EQ	464.50	17-JUN-2021	217.50	04-NOV-2020
ITDCEM	EQ	97.45	14-JUL-2021	48.00	30-OCT-2020
ITI	EQ	143.80	16-JUL-2021	102.00	19-APR-2021
IVC	EQ	9.50	03-AUG-2021	3.65	23-NOV-2020
IVP	EQ	165.40	10-JUN-2021	41.05	10-NOV-2020
IVZINGOLD	EQ	5299.60	23-DEC-2020	3400.25	29-SEP-2021
IVZINNIFTY	EQ	2020.00	19-OCT-2021	1218.70	19-OCT-2020
IWEL	EQ	954.90	04-AUG-2021	189.60	11-JUN-2021
IZMO	EQ	149.20	02-AUG-2021	34.00	12-NOV-2020
J&KBANK	EQ	44.30	22-JUN-2021	14.05	30-OCT-2020
JAGRAN	EQ	71.50	14-JUL-2021	35.50	21-OCT-2020
JAGSNPHARM	EQ	203.90	02-AUG-2021	37.35	04-NOV-2020
JAIBALAJI	EQ	71.05	02-AUG-2021	13.75	29-OCT-2020
JAICORPLTD	EQ	172.95	19-JUL-2021	80.10	03-NOV-2020
JAINSTUDIO	BZ	2.95	08-FEB-2021	1.35	01-DEC-2020
JAIPURKURT	EQ	75.95	02-SEP-2021	51.00	19-OCT-2021
JAMNAAUTO	EQ	102.00	18-OCT-2021	39.80	22-OCT-2020
JASH	EQ	628.00	29-JUN-2021	170.15	22-DEC-2020
JAYAGROGN	EQ	323.80	04-AUG-2021	90.95	20-OCT-2020
JAYBARMARU	EQ	268.95	08-JUN-2021	98.58	20-APR-2021
JAYNECOIND	BE	28.40	12-OCT-2021	2.65	20-OCT-2020
JAYSREETEA	EQ	144.95	28-JUL-2021	56.05	19-OCT-2020
JBCHEPHARM	EQ	1985.00	28-SEP-2021	883.30	11-NOV-2020
JBFIND	EQ	50.30	06-JUL-2021	6.80	24-NOV-2020
JBMA	EQ	666.00	14-OCT-2021	224.05	22-DEC-2020
JCHAC	EQ	2940.00	03-MAR-2021	2031.20	18-DEC-2020
JETAIRWAYS	BZ	169.90	11-JAN-2021	42.20	19-OCT-2020
JHS	EQ	34.35	08-FEB-2021	17.10	22-OCT-2020
JIKIND	BE	1.00	16-JUN-2021	.25	05-MAR-2021
JINDALPHOT	EQ	185.95	12-OCT-2021	11.40	03-NOV-2020
JINDALPOLY	EQ	1168.80	09-AUG-2021	411.05	25-JAN-2021
JINDALSAW	EQ	147.60	29-JUL-2021	58.80	04-NOV-2020
JINDALSTEL	EQ	501.70	10-MAY-2021	184.50	30-OCT-2020
JINDRILL	EQ	167.95	06-OCT-2021	68.65	02-NOV-2020
JINDWORLD	EQ	121.90	07-OCT-2021	44.00	23-APR-2021
JISLDVREQS	EQ	30.45	18-OCT-2021	9.00	11-NOV-2020
JISLJALEQS	EQ	53.50	18-OCT-2021	13.45	04-NOV-2020
JITFINFRA	BE	337.25	18-OCT-2021	6.20	14-NOV-2020
JKCEMENT	EQ	3699.90	09-AUG-2021	1760.00	19-OCT-2020
JKIL	EQ	232.00	26-JUL-2021	101.65	02-NOV-2020
JKLAKSHMI	EQ	816.00	29-JUL-2021	265.90	21-OCT-2020
JKPAPER	EQ	284.90	09-AUG-2021	86.30	30-OCT-2020
JKTYRE	EQ	171.70	19-OCT-2021	58.05	19-OCT-2020
JMA	EQ	76.80	03-AUG-2021	24.20	30-OCT-2020
JMCPROJECT	EQ	130.00	30-JUL-2021	45.00	03-NOV-2020
JMFINANCIL	EQ	117.70	16-JUL-2021	74.45	09-NOV-2020
JMTAUTOLTD	EQ	3.85	08-JAN-2021	2.20	22-APR-2021
JOCIL	EQ	319.80	27-JUL-2021	139.00	31-MAR-2021
JPASSOCIAT	EQ	15.65	17-JUN-2021	3.30	20-OCT-2020
JPINFRATEC	EQ	3.90	17-JUN-2021	1.15	23-OCT-2020
JPOLYINVST	BE	137.80	19-OCT-2021	10.45	03-NOV-2020
JPPOWER	EQ	6.85	13-JUL-2021	2.20	18-NOV-2020
JSL	EQ	188.40	18-OCT-2021	52.50	26-OCT-2020
JSLHISAR	EQ	334.90	18-OCT-2021	89.00	27-OCT-2020
JSWENERGY	BE	408.00	14-OCT-2021	58.00	04-NOV-2020
JSWHL	EQ	6000.00	03-JUN-2021	2222.00	19-OCT-2020
JSWISPL	EQ	67.55	12-MAY-2021	17.20	10-NOV-2020
JSWSTEEL	EQ	776.50	06-AUG-2021	299.60	29-OCT-2020
JTEKTINDIA	EQ	132.90	03-AUG-2021	71.10	13-NOV-2020
JUBLFOOD	EQ	4590.00	18-OCT-2021	2100.20	02-NOV-2020
JUBLINDS	EQ	593.30	13-AUG-2021	125.55	29-OCT-2020
JUBLINGREA	EQ	838.75	18-OCT-2021	241.30	30-MAR-2021
JUBLPHARMA	EQ	1046.95	03-FEB-2021	585.05	24-AUG-2021
JUMPNET	EQ	98.50	21-OCT-2020	5.00	17-MAY-2021
JUNIORBEES	EQ	521.20	24-SEP-2021	245.40	27-OCT-2020
JUSTDIAL	EQ	1138.00	14-JUL-2021	473.60	19-OCT-2020
JYOTHYLAB	EQ	187.30	06-JUL-2021	128.00	04-NOV-2020
JYOTISTRUC	BZ	20.50	19-OCT-2021	2.85	22-OCT-2020
KABRAEXTRU	EQ	275.00	04-OCT-2021	70.95	19-OCT-2020
KAJARIACER	EQ	1355.00	19-OCT-2021	535.05	19-OCT-2020
KAKATCEM	EQ	319.90	11-JUN-2021	141.25	19-OCT-2020
KALPATPOWR	EQ	496.00	03-AUG-2021	233.00	20-OCT-2020
KALYANIFRG	BE	239.65	09-JUN-2021	123.60	18-NOV-2020
KALYANKJIL	EQ	89.75	09-JUN-2021	56.30	07-MAY-2021
KAMATHOTEL	EQ	75.45	12-OCT-2021	27.50	19-APR-2021
KAMDHENU	EQ	268.30	18-OCT-2021	70.60	10-NOV-2020
KANANIIND	EQ	14.85	07-JUL-2021	2.70	12-NOV-2020
KANORICHEM	EQ	221.55	22-SEP-2021	35.90	02-NOV-2020
KANPRPLA	EQ	204.67	28-JUL-2021	64.23	20-JAN-2021
KANSAINER	EQ	680.00	21-JAN-2021	482.30	20-OCT-2020
KAPSTON	EQ	113.90	07-JAN-2021	79.45	19-OCT-2021
KARDA	EQ	24.25	23-AUG-2021	9.26	22-OCT-2020
KARMAENG	EQ	36.60	06-AUG-2021	8.00	09-NOV-2020
KARURVYSYA	EQ	64.55	12-MAR-2021	30.15	22-OCT-2020
KAVVERITEL	BE	12.10	22-SEP-2021	1.65	08-MAR-2021
KAYA	EQ	575.20	18-OCT-2021	204.70	02-NOV-2020
KCP	EQ	169.00	03-AUG-2021	62.45	19-OCT-2020
KCPSUGIND	EQ	32.35	13-JUL-2021	13.85	18-NOV-2020
KDDL	EQ	533.80	18-OCT-2021	148.51	18-NOV-2020
KEC	EQ	486.00	03-MAR-2021	312.10	21-OCT-2020
KECL	EQ	30.50	12-OCT-2021	10.05	13-NOV-2020
KEERTI	EQ	32.65	21-JAN-2021	17.00	30-AUG-2021
KEI	EQ	1053.95	05-OCT-2021	319.60	20-OCT-2020
KELLTONTEC	EQ	92.00	11-JUN-2021	39.30	24-AUG-2021
KENNAMET	EQ	1499.90	27-AUG-2021	699.25	19-OCT-2020
KERNEX	BE	94.00	06-JUL-2021	16.45	30-OCT-2020
KESORAMIND	EQ	90.95	04-AUG-2021	33.88	29-OCT-2020
KEYFINSERV	EQ	117.00	26-NOV-2020	31.40	22-OCT-2020
KHADIM	EQ	358.00	01-JUL-2021	100.05	10-NOV-2020
KHAICHEM	EQ	81.00	03-AUG-2021	18.00	10-NOV-2020
KHAITANLTD	BE	43.35	20-SEP-2021	13.60	03-MAY-2021
KHANDSE	EQ	23.30	29-DEC-2020	8.05	03-NOV-2020
KICL	EQ	2430.00	09-AUG-2021	1230.00	23-OCT-2020
KILITCH	EQ	228.90	02-AUG-2021	79.05	15-MAR-2021
KIMS	EQ	1397.50	18-AUG-2021	937.55	01-JUL-2021
KINGFA	EQ	1321.90	12-JUL-2021	492.50	19-OCT-2020
KIOCL	EQ	319.00	11-OCT-2021	106.60	29-OCT-2020
KIRIINDUS	EQ	679.00	21-JUN-2021	405.95	22-APR-2021
KIRLFER	EQ	314.00	30-JUL-2021	83.30	26-OCT-2020
KIRLOSBROS	BE	499.20	19-JUL-2021	98.10	26-OCT-2020
KIRLOSENG	EQ	277.70	23-JUL-2021	94.25	26-OCT-2020
KIRLOSIND	EQ	1973.85	02-JUN-2021	575.00	03-NOV-2020
KITEX	EQ	223.90	15-JUL-2021	91.15	12-APR-2021
KKCL	EQ	1198.80	11-OCT-2021	691.00	11-NOV-2020
KMSUGAR	EQ	39.05	06-JUL-2021	9.20	25-JAN-2021
KNRCON	EQ	343.90	01-SEP-2021	119.00	19-OCT-2020
KOKUYOCMLN	EQ	79.90	05-JUL-2021	52.00	19-APR-2021
KOLTEPATIL	EQ	360.00	23-SEP-2021	164.00	02-NOV-2020
KOPRAN	EQ	261.00	04-AUG-2021	99.50	17-MAR-2021
KOTAKBANK	EQ	2077.80	28-SEP-2021	1333.50	19-OCT-2020
KOTAKBKETF	EQ	425.10	19-OCT-2021	238.20	30-OCT-2020
KOTAKGOLD	EQ	48.95	04-NOV-2020	38.50	31-MAR-2021
KOTAKIT	EQ	38.50	27-SEP-2021	23.36	08-MAR-2021
KOTAKNIFTY	EQ	204.70	27-SEP-2021	117.80	27-OCT-2020
KOTAKNV20	EQ	103.00	19-OCT-2021	57.70	21-DEC-2020
KOTAKPSUBK	EQ	281.90	19-OCT-2021	122.20	30-OCT-2020
KOTARISUG	EQ	50.35	12-MAY-2021	12.70	06-NOV-2020
KOTHARIPET	EQ	65.70	03-AUG-2021	14.15	20-OCT-2020
KOTHARIPRO	EQ	137.45	07-JUL-2021	56.10	23-OCT-2020
KOVAI	EQ	1889.00	13-AUG-2021	1410.95	09-AUG-2021
KPIGLOBAL	EQ	163.40	05-AUG-2021	116.30	24-AUG-2021
KPITTECH	EQ	385.30	16-AUG-2021	89.75	02-NOV-2020
KPRMILL	EQ	504.00	27-SEP-2021	125.22	19-OCT-2020
KRBL	EQ	337.95	14-OCT-2021	173.15	22-APR-2021
KREBSBIO	EQ	207.00	22-SEP-2021	83.00	26-OCT-2020
KRIDHANINF	EQ	7.85	21-JUN-2021	2.25	12-NOV-2020
KRISHANA	EQ	199.70	28-SEP-2021	61.50	23-FEB-2021
KRSNAA	EQ	1099.70	16-AUG-2021	651.20	12-OCT-2021
KSB	EQ	1375.00	17-SEP-2021	427.50	29-OCT-2020
KSCL	EQ	816.65	17-MAY-2021	463.05	02-NOV-2020
KSL	EQ	466.20	02-AUG-2021	206.35	02-NOV-2020
KTKBANK	EQ	75.75	16-SEP-2021	41.65	04-NOV-2020
KUANTUM	EQ	103.95	10-AUG-2021	37.10	14-NOV-2020
L&TFH	EQ	113.40	03-MAR-2021	57.01	19-OCT-2020
LAGNAM	EQ	62.50	19-OCT-2021	44.55	30-SEP-2021
LAKPRE	BZ	7.55	13-JAN-2021	2.75	26-NOV-2020
LALPATHLAB	EQ	4245.50	15-SEP-2021	2060.10	19-OCT-2020
LAMBODHARA	EQ	111.95	09-JUL-2021	26.20	29-OCT-2020
LAOPALA	EQ	327.45	05-OCT-2021	200.25	20-APR-2021
LASA	EQ	100.90	08-JAN-2021	57.50	06-APR-2021
LAURUSLABS	EQ	723.75	12-AUG-2021	252.00	11-NOV-2020
LAXMIMACH	EQ	9470.00	18-OCT-2021	3865.00	21-OCT-2020
LCCINFOTEC	EQ	5.70	31-MAR-2021	1.45	26-MAY-2021
LEMONTREE	EQ	57.55	12-OCT-2021	26.65	30-OCT-2020
LFIC	EQ	93.70	10-MAY-2021	55.55	20-NOV-2020
LGBBROSLTD	EQ	549.00	19-OCT-2021	235.40	19-OCT-2020
LGBFORGE	EQ	9.80	10-AUG-2021	2.15	19-OCT-2020
LIBAS	EQ	63.67	14-JUL-2021	18.92	01-DEC-2020
LIBERTSHOE	EQ	215.90	07-SEP-2021	115.90	19-APR-2021
LICHSGFIN	EQ	542.45	11-JUN-2021	280.85	30-OCT-2020
LICNETFGSC	EQ	26.48	21-SEP-2021	20.83	24-MAY-2021
LICNETFN50	EQ	203.00	19-JUL-2021	117.00	19-OCT-2020
LICNETFSEN	EQ	670.07	19-OCT-2021	403.70	04-NOV-2020
LICNFNHGP	EQ	193.89	19-OCT-2021	115.15	29-OCT-2020
LIKHITHA	EQ	480.00	11-JUN-2021	129.00	22-OCT-2020
LINCOLN	EQ	414.70	30-SEP-2021	206.00	22-OCT-2020
LINCPEN	EQ	266.75	08-OCT-2021	139.30	25-MAR-2021
LINDEINDIA	EQ	2945.00	23-SEP-2021	762.30	19-OCT-2020
LIQUIDBEES	EQ	1007.98	01-DEC-2020	990.00	12-FEB-2021
LIQUIDETF	EQ	1020.00	27-MAY-2021	877.00	07-MAY-2021
LODHA	EQ	1225.00	14-OCT-2021	422.60	19-APR-2021
LOKESHMACH	EQ	59.05	16-SEP-2021	18.25	11-NOV-2020
LOTUSEYE	EQ	59.00	28-JUN-2021	28.20	13-NOV-2020
LOVABLE	EQ	145.55	28-MAY-2021	50.85	29-OCT-2020
LPDC	EQ	8.30	08-JUL-2021	1.25	26-NOV-2020
LSIL	EQ	4.90	19-OCT-2021	.65	01-DEC-2020
LT	EQ	1885.00	19-OCT-2021	884.00	19-OCT-2020
LTI	EQ	7063.35	19-OCT-2021	2826.75	29-OCT-2020
LTTS	EQ	5548.70	19-OCT-2021	1605.00	02-NOV-2020
LUMAXIND	EQ	1783.40	03-MAR-2021	1188.00	10-NOV-2020
LUMAXTECH	EQ	181.90	22-JUL-2021	92.40	30-OCT-2020
LUPIN	EQ	1267.65	02-JUN-2021	855.35	10-NOV-2020
LUXIND	EQ	4350.00	27-JUL-2021	1340.10	28-OCT-2020
LXCHEM	EQ	628.00	16-SEP-2021	143.25	25-MAR-2021
LYKALABS	EQ	102.90	10-AUG-2021	16.00	12-NOV-2020
LYPSAGEMS	EQ	7.00	23-JUN-2021	2.40	21-OCT-2020
M&M	EQ	971.15	13-OCT-2021	586.80	30-OCT-2020
M&MFIN	EQ	224.30	15-FEB-2021	118.15	30-OCT-2020
MAANALU	EQ	234.05	05-AUG-2021	31.68	03-NOV-2020
MACPOWER	EQ	226.45	09-AUG-2021	55.65	05-NOV-2020
MADHAV	EQ	75.00	22-JUL-2021	22.70	27-OCT-2020
MADHUCON	EQ	7.75	23-JUL-2021	2.55	30-OCT-2020
MADRASFERT	EQ	35.60	24-JUN-2021	15.25	05-NOV-2020
MAESGETF	EQ	32.18	19-OCT-2021	21.75	26-APR-2021
MAFANG	EQ	57.50	01-JUN-2021	44.00	20-MAY-2021
MAFSETF	EQ	21.00	08-OCT-2021	15.05	17-SEP-2021
MAGADSUGAR	EQ	386.95	05-JUL-2021	88.95	11-NOV-2020
MAGNUM	EQ	12.25	09-AUG-2021	3.90	05-NOV-2020
MAHABANK	EQ	32.00	07-JUN-2021	10.85	30-OCT-2020
MAHAPEXLTD	BE	124.35	27-JUL-2021	63.05	20-APR-2021
MAHASTEEL	EQ	130.30	15-JAN-2021	72.30	26-MAR-2021
MAHEPC	EQ	178.20	14-JUL-2021	125.25	11-NOV-2020
MAHESHWARI	EQ	140.40	04-AUG-2021	73.30	01-APR-2021
MAHINDCIE	EQ	297.65	19-OCT-2021	127.40	09-NOV-2020
MAHLIFE	EQ	295.00	24-SEP-2021	75.53	20-OCT-2020
MAHLOG	EQ	821.00	02-AUG-2021	325.00	20-OCT-2020
MAHSCOOTER	EQ	5050.00	19-OCT-2021	2750.00	30-OCT-2020
MAHSEAMLES	EQ	544.90	19-OCT-2021	214.55	03-NOV-2020
MAITHANALL	EQ	1254.95	04-AUG-2021	472.25	29-OCT-2020
MAJESCO	EQ	1009.90	15-DEC-2020	12.20	23-DEC-2020
MALUPAPER	EQ	44.00	29-JUL-2021	22.45	10-NOV-2020
MAN50ETF	EQ	210.80	19-OCT-2021	118.00	02-NOV-2020
MANAKALUCO	EQ	24.65	16-SEP-2021	6.15	14-NOV-2020
MANAKCOAT	EQ	22.30	19-OCT-2021	3.60	30-OCT-2020
MANAKSIA	EQ	78.20	15-JUN-2021	35.85	05-NOV-2020
MANAKSTEEL	EQ	40.20	01-SEP-2021	9.25	19-OCT-2020
MANALIPETC	BE	138.65	05-OCT-2021	29.55	22-DEC-2020
MANAPPURAM	EQ	218.00	30-JUL-2021	139.10	22-APR-2021
MANGALAM	EQ	196.95	27-JUL-2021	96.00	19-MAR-2021
MANGCHEFER	EQ	101.00	14-MAY-2021	27.90	19-OCT-2020
MANGLMCEM	EQ	543.60	03-AUG-2021	186.50	21-OCT-2020
MANGTIMBER	EQ	20.20	24-SEP-2021	6.05	19-OCT-2020
MANINDS	EQ	147.10	02-AUG-2021	58.50	20-OCT-2020
MANINFRA	EQ	116.90	18-OCT-2021	24.20	29-OCT-2020
MANUGRAPH	EQ	16.15	23-AUG-2021	7.75	14-NOV-2020
MANXT50	EQ	505.00	20-SEP-2021	268.50	26-OCT-2020
MARALOVER	EQ	97.80	09-AUG-2021	11.65	21-OCT-2020
MARATHON	EQ	119.80	28-SEP-2021	42.05	15-APR-2021
MARICO	EQ	607.70	18-OCT-2021	345.75	26-OCT-2020
MARINE	EQ	90.70	07-JUN-2021	34.00	19-OCT-2021
MARKSANS	EQ	97.60	14-JUN-2021	48.10	11-NOV-2020
MARUTI	EQ	8329.00	12-JAN-2021	6400.00	03-MAY-2021
MASFIN	EQ	1110.85	18-NOV-2020	717.40	16-AUG-2021
MASKINVEST	BE	50.15	05-JUL-2021	21.30	02-JUN-2021
MASPTOP50	EQ	32.00	04-OCT-2021	27.00	01-OCT-2021
MASTEK	EQ	3669.00	19-OCT-2021	770.20	28-OCT-2020
MATRIMONY	EQ	1242.00	25-FEB-2021	601.85	03-NOV-2020
MAWANASUG	EQ	120.00	14-JUL-2021	22.30	04-NOV-2020
MAXHEALTH	EQ	402.60	16-SEP-2021	97.15	12-NOV-2020
MAXIND	EQ	84.50	13-OCT-2021	53.80	29-OCT-2020
MAXVIL	EQ	145.50	19-OCT-2021	36.75	03-NOV-2020
MAYURUNIQ	EQ	546.00	07-JUL-2021	227.65	28-OCT-2020
MAZDA	EQ	752.95	31-MAY-2021	415.00	19-APR-2021
MAZDOCK	EQ	296.00	10-JUN-2021	165.00	30-OCT-2020
MBAPL	EQ	227.40	01-SEP-2021	57.00	29-OCT-2020
MBECL	BE	12.95	19-JUL-2021	4.40	06-NOV-2020
MBLINFRA	EQ	29.85	23-JUN-2021	8.10	28-OCT-2020
MCDHOLDING	BE	85.00	19-OCT-2021	22.00	19-OCT-2020
MCDOWELL-N	EQ	925.50	08-OCT-2021	500.10	02-NOV-2020
MCL	EQ	116.00	21-DEC-2020	33.75	24-AUG-2021
MCLEODRUSS	EQ	43.50	09-JUN-2021	17.05	28-OCT-2020
MCX	EQ	2135.00	14-OCT-2021	1432.30	06-APR-2021
MEGASOFT	EQ	22.50	04-OCT-2021	7.10	04-NOV-2020
MELSTAR	BZ	4.70	24-SEP-2021	1.70	12-FEB-2021
MENONBE	EQ	88.35	03-AUG-2021	39.65	20-OCT-2020
MEP	EQ	30.00	14-OCT-2021	12.65	09-NOV-2020
MERCATOR	EQ	3.45	26-JUL-2021	.70	23-OCT-2020
METALFORGE	BZ	8.65	16-JUN-2021	4.05	23-NOV-2020
METROPOLIS	EQ	3240.00	16-SEP-2021	1821.50	10-NOV-2020
MFL	EQ	1038.05	06-OCT-2021	387.10	18-AUG-2021
MFSL	EQ	1148.05	29-JUL-2021	566.05	22-OCT-2020
MGEL	EQ	75.00	19-OCT-2021	35.20	23-DEC-2020
MGL	EQ	1284.40	17-JUN-2021	807.05	30-OCT-2020
MHRIL	EQ	261.60	19-OCT-2021	107.53	19-OCT-2020
MIDHANI	EQ	221.85	15-JUN-2021	173.00	29-OCT-2020
MINDACORP	EQ	148.10	16-JUL-2021	65.20	03-NOV-2020
MINDAIND	EQ	834.00	03-AUG-2021	315.00	29-OCT-2020
MINDTECK	EQ	133.80	04-AUG-2021	26.30	03-NOV-2020
MINDTREE	EQ	4937.65	14-OCT-2021	1282.50	10-NOV-2020
MIRCELECTR	EQ	25.50	13-JUL-2021	7.55	04-NOV-2020
MIRZAINT	EQ	69.40	27-JUL-2021	43.00	22-APR-2021
MITTAL	EQ	17.27	19-OCT-2020	7.50	23-APR-2021
MMFL	EQ	955.00	19-OCT-2021	302.00	29-OCT-2020
MMP	EQ	196.00	03-AUG-2021	68.00	04-NOV-2020
MMTC	EQ	63.95	08-JUN-2021	15.75	02-NOV-2020
MODIRUBBER	BE	216.05	09-MAR-2021	27.35	29-OCT-2020
MODISNME	EQ	97.25	04-AUG-2021	52.05	03-MAY-2021
MOGSEC	EQ	57.40	27-APR-2021	45.89	30-DEC-2020
MOHITIND	EQ	22.05	07-JUL-2021	3.15	20-OCT-2020
MOHOTAIND	EQ	14.65	30-DEC-2020	5.95	04-MAY-2021
MOIL	EQ	207.95	22-JUN-2021	120.60	04-NOV-2020
MOKSH	EQ	123.85	07-JUL-2021	24.00	14-JUL-2021
MOL	EQ	149.70	03-SEP-2021	85.00	18-AUG-2021
MOLDTECH	EQ	108.00	07-JUL-2021	38.30	19-APR-2021
MOLDTKPAC	EQ	774.00	08-OCT-2021	255.05	04-NOV-2020
MOM100	EQ	35.95	18-OCT-2021	17.25	20-OCT-2020
MOM50	EQ	194.00	18-OCT-2021	113.46	30-OCT-2020
MON100	EQ	128.90	17-SEP-2021	81.00	02-NOV-2020
MONTECARLO	EQ	408.00	19-OCT-2021	175.55	30-OCT-2020
MORARJEE	EQ	23.95	05-JUL-2021	8.30	29-OCT-2020
MOREPENLAB	EQ	75.00	06-JUL-2021	24.45	29-OCT-2020
MOTHERSUMI	EQ	272.85	02-JUN-2021	103.85	30-OCT-2020
MOTILALOFS	EQ	1188.00	19-JUL-2021	538.00	22-OCT-2020
MOTOGENFIN	EQ	30.95	10-AUG-2021	13.20	28-OCT-2020
MPHASIS	EQ	3659.75	19-OCT-2021	1281.10	10-NOV-2020
MPSLTD	EQ	807.75	20-AUG-2021	341.85	12-JAN-2021
MRF	EQ	98599.95	11-FEB-2021	58100.00	19-OCT-2020
MRO-TEK	EQ	78.30	08-OCT-2021	18.10	05-NOV-2020
MRPL	EQ	56.60	15-JUN-2021	25.75	19-OCT-2020
MSPL	EQ	13.30	05-MAY-2021	5.75	20-OCT-2020
MSTCLTD	EQ	542.00	19-OCT-2021	142.45	04-NOV-2020
MTARTECH	EQ	1810.00	18-OCT-2021	860.00	19-MAR-2021
MTEDUCARE	EQ	13.85	03-DEC-2020	6.25	31-MAR-2021
MTNL	EQ	24.40	15-MAR-2021	8.05	20-OCT-2020
MUKANDLTD	BE	167.50	17-AUG-2021	42.75	14-NOV-2020
MUKTAARTS	EQ	44.35	19-OCT-2021	24.50	03-NOV-2020
MUNJALAU	EQ	72.80	04-AUG-2021	48.60	22-APR-2021
MUNJALSHOW	EQ	176.45	09-FEB-2021	122.70	19-OCT-2020
MURUDCERA	EQ	33.50	04-AUG-2021	15.45	20-OCT-2020
MUTHOOTCAP	EQ	496.00	23-JUL-2021	358.75	25-MAR-2021
MUTHOOTFIN	EQ	1638.85	04-AUG-2021	1090.00	01-FEB-2021
NACLIND	EQ	89.20	10-JUN-2021	29.60	19-OCT-2020
NAGAFERT	EQ	20.55	15-JUL-2021	3.80	04-NOV-2020
NAGREEKEXP	EQ	52.75	09-AUG-2021	12.25	28-OCT-2020
NAHARCAP	EQ	423.70	04-AUG-2021	60.10	02-NOV-2020
NAHARINDUS	EQ	148.80	30-JUL-2021	23.90	20-OCT-2020
NAHARPOLY	EQ	318.90	04-AUG-2021	57.95	19-OCT-2020
NAHARSPING	EQ	477.45	19-OCT-2021	37.80	21-OCT-2020
NAM-INDIA	EQ	476.45	19-OCT-2021	267.10	29-OCT-2020
NATCOPHARM	EQ	1189.00	06-JUL-2021	771.50	19-FEB-2021
NATHBIOGEN	EQ	473.95	01-JUN-2021	232.40	11-JAN-2021
NATIONALUM	EQ	127.95	18-OCT-2021	29.65	29-OCT-2020
NATNLSTEEL	EQ	5.80	14-MAY-2021	2.25	30-OCT-2020
NAUKRI	EQ	7465.40	19-OCT-2021	3362.65	22-OCT-2020
NAVINFLUOR	EQ	4212.75	07-SEP-2021	2021.00	20-OCT-2020
NAVKARCORP	EQ	54.75	19-JUL-2021	24.35	19-OCT-2020
NAVNETEDUL	EQ	121.55	12-OCT-2021	72.70	19-MAY-2021
NAZARA	BE	3356.00	11-OCT-2021	1432.00	31-MAR-2021
NBCC	EQ	59.80	22-JUN-2021	22.35	04-NOV-2020
NBIFIN	EQ	3200.00	24-MAY-2021	1510.00	05-FEB-2021
NBVENTURES	EQ	133.00	03-AUG-2021	46.75	24-NOV-2020
NCC	EQ	99.85	09-FEB-2021	32.50	19-OCT-2020
NCLIND	EQ	304.95	03-AUG-2021	106.70	05-NOV-2020
NCPSESDL24	EQ	123.26	26-NOV-2020	99.91	14-DEC-2020
NDGL	EQ	2175.00	23-JUN-2021	560.15	10-NOV-2020
NDL	EQ	89.75	10-AUG-2021	18.50	20-OCT-2020
NDRAUTO	EQ	443.00	16-SEP-2021	120.55	19-OCT-2020
NDTV	EQ	106.40	24-SEP-2021	25.70	26-OCT-2020
NECCLTD	EQ	21.90	19-OCT-2021	6.55	19-APR-2021
NECLIFE	EQ	47.90	12-JUL-2021	16.15	10-NOV-2020
NELCAST	EQ	100.35	26-JUL-2021	52.05	22-DEC-2020
NELCO	BE	971.95	19-OCT-2021	175.00	04-NOV-2020
NEOGEN	EQ	1449.00	19-OCT-2021	595.00	29-OCT-2020
NESCO	EQ	696.80	06-JUL-2021	465.00	22-APR-2021
NESTLEIND	EQ	20609.15	14-SEP-2021	15425.05	19-OCT-2020
NETF	EQ	222.68	14-OCT-2021	129.00	29-OCT-2020
NETFCONSUM	EQ	86.00	06-SEP-2021	52.71	23-OCT-2020
NETFDIVOPP	EQ	50.50	22-SEP-2021	27.05	14-NOV-2020
NETFGILT5Y	EQ	50.29	15-SEP-2021	46.86	03-JUN-2021
NETFIT	EQ	38.56	24-SEP-2021	20.56	02-NOV-2020
NETFLTGILT	EQ	25.00	13-SEP-2021	19.25	01-DEC-2020
NETFMID150	EQ	127.00	18-OCT-2021	64.16	19-OCT-2020
NETFNIF100	EQ	219.40	19-OCT-2021	116.10	27-OCT-2020
NETFNV20	EQ	104.90	19-OCT-2021	60.10	29-OCT-2020
NETFPHARMA	EQ	17.44	07-JUL-2021	13.37	07-JUL-2021
NETFSDL26	EQ	109.33	20-SEP-2021	100.93	28-JUL-2021
NETWORK18	EQ	90.00	18-OCT-2021	32.25	21-OCT-2020
NEULANDLAB	EQ	2844.40	22-APR-2021	977.40	21-DEC-2020
NEWGEN	EQ	755.00	05-JUL-2021	197.50	26-OCT-2020
NEXTMEDIA	EQ	7.45	08-JAN-2021	3.50	01-APR-2021
NFL	EQ	73.70	12-MAY-2021	29.85	02-NOV-2020
NGIL	BE	124.85	28-SEP-2021	58.65	31-AUG-2021
NH	EQ	566.70	02-JUN-2021	311.20	02-NOV-2020
NHPC	EQ	37.05	18-OCT-2021	19.70	02-NOV-2020
NIACL	EQ	197.00	19-FEB-2021	99.80	04-NOV-2020
NIBL	EQ	34.70	18-OCT-2021	4.80	06-NOV-2020
NIFTYBEES	EQ	221.70	28-SEP-2021	109.50	27-OCT-2020
NIITLTD	EQ	387.40	24-SEP-2021	129.25	21-OCT-2020
NILAINFRA	EQ	8.30	08-JAN-2021	3.70	18-NOV-2020
NILASPACES	EQ	2.80	24-JUN-2021	1.00	04-NOV-2020
NILKAMAL	EQ	3180.00	03-AUG-2021	1240.55	02-NOV-2020
NIPPOBATRY	EQ	1282.40	29-JUL-2021	501.30	03-NOV-2020
NIRAJ	EQ	55.90	11-AUG-2021	34.80	07-MAY-2021
NITCO	EQ	33.95	14-JUN-2021	15.60	11-NOV-2020
NITINFIRE	BZ	2.60	28-JUL-2021	.30	20-NOV-2020
NITINSPIN	BE	295.00	03-AUG-2021	39.35	21-OCT-2020
NITIRAJ	EQ	66.00	31-MAY-2021	38.20	17-MAY-2021
NKIND	EQ	48.00	12-OCT-2021	16.20	02-FEB-2021
NLCINDIA	EQ	80.10	18-OCT-2021	46.20	19-APR-2021
NMDC	EQ	213.20	12-MAY-2021	79.40	29-OCT-2020
NOCIL	EQ	321.30	12-OCT-2021	131.60	11-NOV-2020
NOIDATOLL	EQ	9.05	12-OCT-2021	4.45	19-OCT-2020
NOVARTIND	EQ	1098.00	09-JUL-2021	530.05	30-MAR-2021
NPBET	EQ	228.89	27-SEP-2021	127.00	26-OCT-2020
NRAIL	EQ	361.15	13-AUG-2021	173.35	10-NOV-2020
NRBBEARING	EQ	154.40	09-JUL-2021	66.50	30-OCT-2020
NSIL	EQ	2166.65	29-JUL-2021	720.25	05-NOV-2020
NTL	EQ	3.30	17-AUG-2021	.65	11-MAY-2021
NTPC	EQ	152.10	19-OCT-2021	80.30	20-OCT-2020
NUCLEUS	EQ	766.00	02-JUL-2021	476.90	31-MAR-2021
NURECA	EQ	2315.00	08-OCT-2021	555.60	15-MAR-2021
NUVOCO	EQ	577.90	06-SEP-2021	485.00	23-AUG-2021
NXTDIGITAL	EQ	649.35	20-OCT-2020	390.60	24-AUG-2021
OAL	EQ	1100.00	14-SEP-2021	364.00	19-OCT-2020
OBEROIRLTY	EQ	1007.70	14-OCT-2021	386.80	19-OCT-2020
OCCL	EQ	1323.90	02-AUG-2021	733.85	29-OCT-2020
OFSS	EQ	5145.00	19-OCT-2021	2931.05	22-FEB-2021
OIL	EQ	267.80	01-OCT-2021	83.50	03-NOV-2020
OILCOUNTUB	BE	12.90	13-OCT-2021	3.50	02-MAR-2021
OLECTRA	BE	598.90	14-OCT-2021	55.00	01-DEC-2020
OMAXAUTO	EQ	73.75	14-JUL-2021	36.10	19-OCT-2020
OMAXE	EQ	98.60	05-JUL-2021	60.00	26-APR-2021
OMINFRAL	EQ	38.75	29-JUL-2021	15.90	14-NOV-2020
OMKARCHEM	EQ	27.20	19-OCT-2021	5.00	24-FEB-2021
ONELIFECAP	EQ	27.20	25-AUG-2021	5.35	03-NOV-2020
ONEPOINT	EQ	55.10	16-JUL-2021	10.55	19-APR-2021
ONGC	EQ	172.75	06-OCT-2021	64.10	29-OCT-2020
ONMOBILE	EQ	154.40	13-JUL-2021	40.50	13-NOV-2020
ONWARDTEC	EQ	282.90	20-JUL-2021	59.05	06-NOV-2020
OPTIEMUS	EQ	399.90	19-OCT-2021	81.10	22-DEC-2020
OPTOCIRCUI	BZ	7.80	04-NOV-2020	2.80	01-APR-2021
ORBTEXP	EQ	99.70	27-JUL-2021	55.40	05-APR-2021
ORCHPHARMA	BE	2654.25	05-APR-2021	17.15	03-NOV-2020
ORICONENT	EQ	37.40	04-AUG-2021	15.90	13-NOV-2020
ORIENTABRA	EQ	38.70	20-JUL-2021	18.10	13-NOV-2020
ORIENTALTL	EQ	13.20	29-JUN-2021	5.05	12-APR-2021
ORIENTBELL	EQ	429.20	26-JUL-2021	109.05	19-OCT-2020
ORIENTCEM	EQ	173.50	06-AUG-2021	57.60	21-OCT-2020
ORIENTELEC	EQ	368.00	27-JUL-2021	188.15	22-OCT-2020
ORIENTHOT	EQ	43.35	04-JUN-2021	18.80	04-NOV-2020
ORIENTLTD	EQ	122.90	09-JUN-2021	62.25	03-NOV-2020
ORIENTPPR	EQ	35.90	13-OCT-2021	15.85	03-NOV-2020
ORISSAMINE	EQ	3802.00	17-JUN-2021	2000.00	23-OCT-2020
ORTEL	BZ	1.50	01-OCT-2021	.70	31-MAR-2021
ORTINLAB	EQ	52.25	18-JUN-2021	21.40	15-APR-2021
OSWALAGRO	EQ	20.00	15-JUL-2021	8.20	20-APR-2021
PAEL	BZ	12.70	15-APR-2021	1.65	04-NOV-2020
PAGEIND	EQ	40229.65	19-OCT-2021	19450.00	02-NOV-2020
PAISALO	EQ	1143.00	18-OCT-2021	365.05	02-NOV-2020
PALASHSECU	EQ	94.95	08-OCT-2021	27.10	03-NOV-2020
PALREDTEC	EQ	170.00	09-JUN-2021	26.20	13-NOV-2020
PANACEABIO	EQ	449.00	28-MAY-2021	170.75	03-NOV-2020
PANACHE	EQ	94.80	06-JUL-2021	37.15	22-DEC-2020
PANAMAPET	EQ	309.80	05-AUG-2021	50.60	19-OCT-2020
PANSARI	EQ	57.75	19-OCT-2021	57.75	19-OCT-2021
PAR	EQ	310.60	12-OCT-2021	142.90	16-SEP-2021
PARACABLES	EQ	24.40	14-JUL-2021	6.05	02-NOV-2020
PARAGMILK	EQ	157.80	12-MAY-2021	94.00	25-MAR-2021
PARAS	EQ	900.40	19-OCT-2021	460.00	01-OCT-2021
PARSVNATH	EQ	19.50	26-JUL-2021	2.15	04-NOV-2020
PASUPTAC	EQ	40.25	12-OCT-2021	30.75	19-OCT-2021
PATELENG	EQ	31.70	06-OCT-2021	9.15	30-OCT-2020
PATINTLOG	EQ	32.00	20-MAY-2021	14.50	31-MAR-2021
PATSPINLTD	EQ	14.40	04-AUG-2021	3.95	03-NOV-2020
PBAINFRA	EQ	22.05	28-JUN-2021	7.15	31-MAY-2021
PCJEWELLER	EQ	32.95	12-MAR-2021	13.15	19-OCT-2020
PDMJEPAPER	EQ	50.90	06-OCT-2021	13.75	20-OCT-2020
PDPL	EQ	4.65	26-JUL-2021	2.50	11-OCT-2021
PDSMFL	EQ	1550.00	03-AUG-2021	299.80	19-OCT-2020
PEARLPOLY	EQ	21.60	16-DEC-2020	13.50	12-APR-2021
PEL	EQ	3014.95	07-OCT-2021	1197.90	29-OCT-2020
PENIND	EQ	42.90	30-JUL-2021	15.25	05-NOV-2020
PENINLAND	EQ	17.15	20-JUL-2021	3.65	20-OCT-2020
PERSISTENT	EQ	4390.00	19-OCT-2021	1063.40	19-OCT-2020
PETRONET	EQ	275.35	12-JAN-2021	211.40	10-AUG-2021
PFC	EQ	153.75	18-OCT-2021	84.40	29-OCT-2020
PFIZER	EQ	6175.00	09-SEP-2021	4330.00	19-MAR-2021
PFOCUS	EQ	96.45	14-SEP-2021	35.35	22-OCT-2020
PFS	EQ	24.25	08-DEC-2020	15.75	23-AUG-2021
PGEL	EQ	596.50	13-OCT-2021	93.00	19-OCT-2020
PGHH	EQ	14590.45	13-SEP-2021	9981.00	10-NOV-2020
PGHL	EQ	7500.00	17-FEB-2021	5045.00	26-OCT-2020
PGIL	EQ	474.70	03-AUG-2021	155.30	17-FEB-2021
PHILIPCARB	EQ	277.30	04-OCT-2021	135.55	19-OCT-2020
PHOENIXLTD	EQ	1030.00	27-SEP-2021	548.05	05-NOV-2020
PIDILITIND	EQ	2532.00	19-OCT-2021	1464.15	26-OCT-2020
PIIND	EQ	3534.90	14-SEP-2021	1981.00	02-FEB-2021
PILANIINVS	EQ	2330.00	31-DEC-2020	1122.14	19-OCT-2020
PILITA	EQ	19.20	01-APR-2021	5.90	24-AUG-2021
PIONDIST	EQ	192.50	12-OCT-2021	95.05	19-OCT-2020
PIONEEREMB	EQ	79.70	02-AUG-2021	18.60	21-OCT-2020
PITTIENG	EQ	214.65	02-AUG-2021	31.20	19-OCT-2020
PKTEA	BE	384.90	02-JUL-2021	160.00	03-NOV-2020
PLASTIBLEN	EQ	306.00	15-SEP-2021	198.35	12-NOV-2020
PNB	EQ	48.20	18-OCT-2021	26.30	29-OCT-2020
PNBGILTS	EQ	94.65	03-JUN-2021	37.65	29-OCT-2020
PNBHOUSING	EQ	925.00	08-JUN-2021	317.55	22-DEC-2020
PNC	EQ	60.95	23-APR-2021	11.00	05-NOV-2020
PNCINFRA	EQ	395.90	13-OCT-2021	157.00	22-DEC-2020
PODDARHOUS	EQ	268.70	06-JAN-2021	137.95	04-NOV-2020
PODDARMENT	EQ	433.85	26-JUL-2021	166.20	11-NOV-2020
POKARNA	EQ	568.90	19-OCT-2021	133.30	27-OCT-2020
POLYCAB	EQ	2648.00	11-OCT-2021	801.65	20-OCT-2020
POLYMED	EQ	1165.00	24-MAY-2021	449.25	21-DEC-2020
POLYPLEX	EQ	1963.65	19-OCT-2021	676.00	28-JAN-2021
PONNIERODE	EQ	380.00	30-JUN-2021	136.20	22-FEB-2021
POONAWALLA	EQ	197.85	18-AUG-2021	33.10	19-OCT-2020
POWERGRID	EQ	209.95	18-OCT-2021	117.68	20-OCT-2020
POWERINDIA	EQ	2798.00	18-OCT-2021	904.95	11-NOV-2020
POWERMECH	EQ	1095.00	18-OCT-2021	360.20	14-NOV-2020
PPAP	EQ	339.40	29-JUL-2021	173.65	03-MAY-2021
PPL	EQ	194.70	24-JUN-2021	64.05	20-OCT-2020
PRAENG	EQ	31.05	04-AUG-2021	6.10	10-NOV-2020
PRAJIND	BE	407.00	08-JUN-2021	72.55	04-NOV-2020
PRAKASH	EQ	104.75	11-MAY-2021	40.05	12-NOV-2020
PRAKASHSTL	EQ	2.65	19-OCT-2021	.55	17-NOV-2020
PRAXIS	EQ	62.20	02-FEB-2021	28.40	07-SEP-2021
PRECAM	EQ	115.90	19-OCT-2021	32.25	02-NOV-2020
PRECOT	EQ	308.00	22-JUL-2021	27.80	20-OCT-2020
PRECWIRE	EQ	266.30	18-OCT-2021	123.00	02-NOV-2020
PREMEXPLN	EQ	285.65	06-OCT-2021	112.20	02-NOV-2020
PREMIER	EQ	6.15	18-AUG-2021	1.90	28-APR-2021
PREMIERPOL	EQ	113.80	28-JUL-2021	20.85	04-NOV-2020
PRESSMN	EQ	39.60	04-AUG-2021	15.55	30-OCT-2020
PRESTIGE	EQ	507.30	28-SEP-2021	241.05	29-OCT-2020
PRICOLLTD	EQ	114.70	13-OCT-2021	42.23	19-OCT-2020
PRIMESECU	EQ	121.85	18-OCT-2021	38.50	27-JAN-2021
PRINCEPIPE	EQ	794.40	24-MAY-2021	220.00	02-NOV-2020
PRITIKAUTO	EQ	22.80	31-AUG-2021	13.75	30-AUG-2021
PRIVISCL	EQ	2074.00	13-OCT-2021	501.05	31-DEC-2020
PROINDIA	BE	172.55	19-OCT-2021	1.40	20-MAY-2021
PROZONINTU	EQ	56.35	14-JUN-2021	14.15	08-APR-2021
PRSMJOHNSN	EQ	149.45	29-JUL-2021	66.50	19-OCT-2020
PSB	EQ	23.75	19-FEB-2021	10.40	30-OCT-2020
PSPPROJECT	EQ	547.45	19-OCT-2021	378.05	18-NOV-2020
PSUBNKBEES	EQ	31.60	19-OCT-2021	13.75	30-OCT-2020
PTC	EQ	144.40	19-OCT-2021	44.65	27-OCT-2020
PTL	EQ	58.00	19-JUL-2021	35.55	19-APR-2021
PUNJABCHEM	EQ	1933.70	31-AUG-2021	587.55	02-NOV-2020
PUNJLLOYD	BZ	2.80	11-JAN-2021	1.20	09-APR-2021
PURVA	EQ	144.70	06-OCT-2021	42.10	04-NOV-2020
PVP	EQ	9.25	09-AUG-2021	4.20	22-SEP-2021
PVR	EQ	1760.15	13-OCT-2021	988.35	19-APR-2021
QGOLDHALF	EQ	2385.50	23-OCT-2020	1836.40	03-MAY-2021
QNIFTY	EQ	1936.00	19-OCT-2021	1194.00	30-OCT-2020
QUESS	EQ	989.90	17-SEP-2021	364.00	29-OCT-2020
QUICKHEAL	EQ	318.90	03-AUG-2021	144.00	22-DEC-2020
RADAAN	EQ	1.80	24-JUN-2021	.70	25-MAR-2021
RADICO	EQ	1214.80	12-OCT-2021	384.00	20-OCT-2020
RADIOCITY	EQ	29.60	15-JUN-2021	17.20	21-OCT-2020
RAILTEL	EQ	189.70	03-MAR-2021	101.00	26-FEB-2021
RAIN	EQ	272.75	02-AUG-2021	94.10	19-OCT-2020
RAJESHEXPO	EQ	669.70	14-OCT-2021	441.00	02-NOV-2020
RAJMET	EQ	150.00	03-SEP-2021	24.83	16-FEB-2021
RAJRATAN	BE	2758.60	04-AUG-2021	303.65	22-OCT-2020
RAJRAYON	BZ	.60	17-JUN-2021	.10	04-FEB-2021
RAJSREESUG	EQ	38.20	06-JUL-2021	11.25	19-OCT-2020
RAJTV	EQ	66.70	01-JUL-2021	29.65	15-APR-2021
RALLIS	EQ	362.60	18-JUN-2021	232.35	03-NOV-2020
RAMANEWS	EQ	27.70	02-AUG-2021	12.15	10-NOV-2020
RAMASTEEL	EQ	292.00	12-OCT-2021	39.30	11-NOV-2020
RAMCOCEM	EQ	1132.70	27-JUL-2021	752.55	26-OCT-2020
RAMCOIND	EQ	366.65	26-JUL-2021	180.05	19-OCT-2020
RAMCOSYS	EQ	785.00	11-JAN-2021	410.80	05-NOV-2020
RAMKY	EQ	210.45	06-JUL-2021	27.40	04-NOV-2020
RANASUG	EQ	38.30	14-JUL-2021	5.40	03-NOV-2020
RANEENGINE	EQ	386.40	13-JUL-2021	184.25	10-NOV-2020
RANEHOLDIN	EQ	782.75	26-JUL-2021	391.05	03-NOV-2020
RATNAMANI	EQ	2300.00	08-OCT-2021	1194.85	04-NOV-2020
RAYMOND	EQ	486.75	18-OCT-2021	268.10	30-OCT-2020
RBL	EQ	1209.00	14-JUL-2021	621.05	27-OCT-2020
RBLBANK	EQ	274.30	08-JAN-2021	155.60	24-AUG-2021
RCF	EQ	100.15	02-MAR-2021	42.10	30-OCT-2020
RCOM	EQ	5.05	24-JUN-2021	1.35	22-OCT-2020
RECLTD	EQ	168.85	14-OCT-2021	93.60	19-OCT-2020
REDINGTON	EQ	179.00	13-JUL-2021	58.15	06-NOV-2020
REFEX	EQ	173.40	14-SEP-2021	45.10	04-NOV-2020
RELAXO	EQ	1404.50	08-OCT-2021	650.00	27-OCT-2020
RELCAPITAL	BE	30.65	24-JUN-2021	7.15	20-OCT-2020
RELIANCE	EQ	2751.35	19-OCT-2021	1830.00	29-JAN-2021
RELIGARE	EQ	194.80	24-SEP-2021	47.00	20-OCT-2020
RELINFRA	BE	114.90	28-SEP-2021	19.20	12-NOV-2020
REMSONSIND	EQ	314.70	06-JUL-2021	76.65	22-OCT-2020
RENUKA	EQ	47.75	06-JUL-2021	8.70	25-JAN-2021
REPCOHOME	EQ	430.00	14-JUN-2021	176.00	09-NOV-2020
REPL	EQ	280.00	16-JUN-2021	97.05	15-DEC-2020
REPRO	EQ	670.00	18-OCT-2021	326.15	19-APR-2021
RESPONIND	EQ	202.00	12-MAR-2021	113.55	24-AUG-2021
REVATHI	EQ	841.95	16-JUN-2021	406.95	03-NOV-2020
RGL	EQ	923.00	18-OCT-2021	217.00	03-NOV-2020
RHFL	EQ	6.65	25-JUN-2021	1.55	20-OCT-2020
RHIM	EQ	407.00	14-SEP-2021	181.25	22-OCT-2020
RICOAUTO	EQ	62.40	30-JUL-2021	27.90	20-OCT-2020
RIIL	EQ	866.00	23-JUN-2021	347.00	22-APR-2021
RITES	EQ	303.00	14-JUL-2021	232.20	19-APR-2021
RKDL	EQ	19.70	26-JUL-2021	5.70	10-NOV-2020
RKEC	EQ	117.00	12-JUL-2021	36.55	18-DEC-2020
RKFORGE	EQ	1260.00	11-OCT-2021	335.00	19-OCT-2020
RMCL	BZ	4.05	11-JAN-2021	1.90	27-AUG-2021
RML	EQ	494.65	05-MAR-2021	192.50	30-OCT-2020
RNAVAL	BZ	6.95	24-JUN-2021	1.80	22-OCT-2020
ROHITFERRO	BE	12.25	19-OCT-2021	.80	02-NOV-2020
ROHLTD	BE	113.40	27-SEP-2021	52.75	05-APR-2021
ROLEXRINGS	EQ	1263.00	09-AUG-2021	1008.00	29-SEP-2021
ROLLT	EQ	5.00	11-JAN-2021	1.95	13-NOV-2020
ROLTA	EQ	10.05	06-JUL-2021	3.15	01-APR-2021
ROML	BE	170.35	08-FEB-2021	4.85	19-OCT-2020
ROSSARI	EQ	1619.00	12-OCT-2021	764.00	13-NOV-2020
ROSSELLIND	EQ	212.00	03-AUG-2021	98.25	19-APR-2021
ROUTE	EQ	2389.00	12-OCT-2021	706.55	19-OCT-2020
RPGLIFE	EQ	752.45	21-SEP-2021	339.35	03-NOV-2020
RPOWER	BE	18.25	23-JUN-2021	2.40	22-OCT-2020
RPPINFRA	EQ	78.65	17-SEP-2021	22.93	12-NOV-2020
RPSGVENT	EQ	1144.90	20-SEP-2021	210.60	04-NOV-2020
RSSOFTWARE	EQ	46.00	14-JUN-2021	18.25	01-DEC-2020
RSWM	EQ	439.25	04-AUG-2021	86.05	19-OCT-2020
RSYSTEMS	EQ	231.00	01-OCT-2021	109.00	13-APR-2021
RTNINDIA	EQ	71.00	28-JUL-2021	4.55	06-APR-2021
RTNPOWER	EQ	9.70	06-JUL-2021	1.85	21-OCT-2020
RUBYMILLS	EQ	349.30	03-AUG-2021	134.40	12-NOV-2020
RUCHI	EQ	1376.70	09-JUN-2021	501.00	29-OCT-2020
RUCHINFRA	BE	10.40	10-JUN-2021	5.50	23-APR-2021
RUCHIRA	EQ	105.75	14-JUL-2021	45.00	09-NOV-2020
RUPA	EQ	550.00	03-AUG-2021	176.35	19-OCT-2020
RUSHIL	EQ	328.30	04-AUG-2021	81.60	22-OCT-2020
RVHL	EQ	35.95	08-JAN-2021	15.05	01-APR-2021
RVNL	EQ	35.55	11-JAN-2021	18.05	04-NOV-2020
S&SPOWER	EQ	35.60	30-AUG-2021	8.10	19-NOV-2020
SABEVENTS	EQ	3.80	06-AUG-2021	1.00	19-MAR-2021
SADBHAV	EQ	96.50	30-JUN-2021	40.30	19-OCT-2020
SADBHIN	EQ	41.60	05-JUL-2021	14.80	13-NOV-2020
SAFARI	EQ	900.00	30-SEP-2021	403.95	19-OCT-2020
SAGARDEEP	EQ	77.45	02-AUG-2021	29.30	30-MAR-2021
SAGCEM	EQ	317.00	17-AUG-2021	118.00	22-DEC-2020
SAIL	EQ	151.30	10-MAY-2021	33.15	29-OCT-2020
SAKAR	EQ	212.00	03-AUG-2021	69.50	19-OCT-2020
SAKHTISUG	EQ	22.95	13-JUL-2021	6.95	03-NOV-2020
SAKSOFT	EQ	1161.95	24-SEP-2021	305.10	11-NOV-2020
SAKUMA	EQ	14.70	16-JUL-2021	4.05	31-MAR-2021
SALASAR	EQ	372.00	13-JUL-2021	94.13	23-OCT-2020
SALONA	EQ	250.00	04-AUG-2021	49.00	21-OCT-2020
SALSTEEL	EQ	17.60	05-AUG-2021	2.40	12-NOV-2020
SALZERELEC	EQ	189.50	02-AUG-2021	91.00	19-OCT-2020
SAMBHAAV	EQ	4.65	23-JUN-2021	1.70	20-OCT-2020
SANCO	EQ	21.50	09-FEB-2021	6.90	31-MAR-2021
SANDESH	EQ	1084.70	14-JUL-2021	486.25	05-NOV-2020
SANDHAR	EQ	333.00	15-SEP-2021	174.50	23-APR-2021
SANGAMIND	EQ	233.30	19-OCT-2021	46.75	19-OCT-2020
SANGHIIND	EQ	84.90	09-AUG-2021	22.95	21-OCT-2020
SANGHVIMOV	EQ	230.00	02-JUL-2021	75.05	03-NOV-2020
SANGINITA	EQ	72.00	28-OCT-2020	18.00	01-APR-2021
SANOFI	EQ	9285.00	10-AUG-2021	7056.55	24-AUG-2021
SANSERA	EQ	860.00	27-SEP-2021	785.00	06-OCT-2021
SANWARIA	BZ	1.65	15-DEC-2020	.55	10-MAY-2021
SARDAEN	EQ	877.50	19-OCT-2021	238.05	29-OCT-2020
SAREGAMA	BE	4500.00	13-OCT-2021	554.00	19-OCT-2020
SARLAPOLY	EQ	58.90	13-OCT-2021	16.35	19-OCT-2020
SASKEN	EQ	1512.10	19-OCT-2021	646.00	26-OCT-2020
SASTASUNDR	EQ	397.00	19-OCT-2021	80.95	28-OCT-2020
SATHAISPAT	BE	3.65	30-AUG-2021	2.55	19-OCT-2020
SATIA	EQ	118.00	08-JUL-2021	73.00	26-MAR-2021
SATIN	EQ	112.90	10-MAR-2021	51.50	22-OCT-2020
SBCL	EQ	312.85	19-OCT-2021	115.10	02-JUL-2021
SBICARD	EQ	1165.00	01-SEP-2021	766.10	23-OCT-2020
SBIETFCON	EQ	77.00	18-OCT-2021	62.00	29-JUL-2021
SBIETFIT	EQ	395.90	20-SEP-2021	201.20	22-OCT-2020
SBIETFPB	EQ	211.60	23-SEP-2021	130.60	30-OCT-2020
SBIETFQLTY	EQ	164.98	24-SEP-2021	102.05	02-NOV-2020
SBILIFE	EQ	1273.90	06-OCT-2021	755.25	29-OCT-2020
SBIN	EQ	504.20	19-OCT-2021	185.90	29-OCT-2020
SCAPDVR	BE	20.10	07-OCT-2021	1.20	07-DEC-2020
SCHAEFFLER	EQ	8274.05	19-OCT-2021	3443.30	19-OCT-2020
SCHAND	EQ	148.00	03-AUG-2021	57.60	27-OCT-2020
SCHNEIDER	EQ	147.15	29-JUL-2021	67.60	04-NOV-2020
SCI	EQ	145.50	14-OCT-2021	49.80	04-NOV-2020
SDBL	EQ	59.60	26-JUL-2021	22.50	02-NOV-2020
SEAMECLTD	BE	1287.00	07-OCT-2021	342.90	18-MAY-2021
SECURKLOUD	EQ	243.75	07-OCT-2021	71.00	11-DEC-2020
SELAN	EQ	179.70	24-JUN-2021	99.00	04-NOV-2020
SEPOWER	EQ	12.20	19-OCT-2021	2.10	19-OCT-2020
SEQUENT	EQ	336.50	29-JUN-2021	136.85	02-NOV-2020
SERVOTECH	EQ	29.25	14-SEP-2021	20.10	19-OCT-2021
SESHAPAPER	EQ	228.80	15-JUL-2021	125.35	02-NOV-2020
SETCO	EQ	25.20	06-JUL-2021	8.60	06-NOV-2020
SETF10GILT	EQ	241.70	07-DEC-2020	181.02	21-OCT-2020
SETFGOLD	EQ	5044.60	14-DEC-2020	3935.00	31-MAR-2021
SETFNIF50	EQ	191.30	05-OCT-2021	117.90	06-NOV-2020
SETFNIFBK	EQ	415.80	18-OCT-2021	236.01	30-OCT-2020
SETFNN50	EQ	468.60	19-OCT-2021	278.25	26-OCT-2020
SETUINFRA	EQ	2.00	08-JUL-2021	.60	20-NOV-2020
SEYAIND	EQ	85.00	22-JUL-2021	47.50	19-APR-2021
SFL	EQ	2630.00	19-OCT-2021	1222.15	22-OCT-2020
SGIL	EQ	200.00	28-JUL-2021	137.85	04-OCT-2021
SGL	EQ	17.65	13-OCT-2021	6.05	05-NOV-2020
SHAHALLOYS	BE	38.60	12-OCT-2021	5.80	20-OCT-2020
SHAKTIPUMP	EQ	910.00	08-JUN-2021	210.05	02-NOV-2020
SHALBY	EQ	214.40	10-AUG-2021	86.15	20-OCT-2020
SHALPAINTS	EQ	126.00	31-MAY-2021	64.15	19-OCT-2020
SHANKARA	EQ	683.65	02-AUG-2021	279.65	12-NOV-2020
SHANTI	EQ	29.80	18-OCT-2021	18.45	28-SEP-2021
SHANTIGEAR	EQ	211.35	04-AUG-2021	97.45	22-OCT-2020
SHARDACROP	EQ	387.00	11-JUN-2021	230.90	22-DEC-2020
SHARDAMOTR	EQ	755.00	02-JUL-2021	163.20	21-OCT-2020
SHAREINDIA	EQ	809.80	13-OCT-2021	92.20	26-OCT-2020
SHARIABEES	EQ	520.00	27-SEP-2021	282.90	30-DEC-2020
SHEMAROO	BE	180.95	27-MAY-2021	51.40	12-NOV-2020
SHIL	BE	465.55	19-OCT-2021	74.05	04-NOV-2020
SHILPAMED	EQ	670.40	22-JUL-2021	311.60	19-MAR-2021
SHIVAMAUTO	EQ	36.90	11-OCT-2021	15.10	13-APR-2021
SHIVAMILLS	EQ	114.30	30-JUL-2021	20.95	28-OCT-2020
SHIVATEX	EQ	289.90	07-OCT-2021	75.15	02-NOV-2020
SHK	EQ	189.80	05-JUL-2021	83.00	04-NOV-2020
SHOPERSTOP	EQ	296.90	05-OCT-2021	160.00	29-OCT-2020
SHRADHA	EQ	76.75	21-DEC-2020	35.50	22-APR-2021
SHREDIGCEM	EQ	97.80	29-JUL-2021	48.95	28-JAN-2021
SHREECEM	EQ	32048.00	08-APR-2021	20113.10	26-OCT-2020
SHREEPUSHK	EQ	274.90	06-OCT-2021	95.20	09-NOV-2020
SHREERAMA	EQ	18.70	28-MAY-2021	6.10	13-NOV-2020
SHRENIK	EQ	9.45	19-OCT-2020	1.40	30-SEP-2021
SHREYANIND	EQ	152.00	28-JUL-2021	68.20	10-NOV-2020
SHREYAS	EQ	448.20	07-OCT-2021	45.75	19-OCT-2020
SHRIPISTON	BE	1113.75	30-JUL-2021	515.00	14-NOV-2020
SHRIRAMCIT	EQ	2602.00	14-SEP-2021	773.95	21-OCT-2020
SHRIRAMEPC	EQ	8.60	12-OCT-2021	3.35	20-NOV-2020
SHYAMCENT	EQ	20.35	23-JUL-2021	3.60	20-NOV-2020
SHYAMMETL	EQ	461.15	20-JUL-2021	357.00	07-OCT-2021
SHYAMTEL	EQ	17.20	08-JUL-2021	4.70	07-DEC-2020
SICAL	EQ	23.75	19-OCT-2021	8.60	26-MAR-2021
SIEMENS	EQ	2407.00	19-OCT-2021	1249.00	28-OCT-2020
SIGIND	EQ	64.35	27-JUL-2021	17.85	19-NOV-2020
SIL	BE	21.45	16-MAR-2021	7.85	27-NOV-2020
SILGO	EQ	66.70	25-MAR-2021	28.50	05-OCT-2021
SILINV	EQ	375.00	11-OCT-2021	132.00	13-NOV-2020
SILLYMONKS	EQ	30.05	12-JAN-2021	17.45	24-AUG-2021
SIMBHALS	EQ	44.45	14-JUL-2021	5.50	19-NOV-2020
SIMPLEXINF	EQ	56.50	30-JUN-2021	27.70	23-APR-2021
SINTERCOM	EQ	104.80	02-AUG-2021	61.20	04-MAY-2021
SINTEX	EQ	5.65	11-JUN-2021	2.35	10-NOV-2020
SIRCA	EQ	456.00	05-OCT-2021	225.00	22-DEC-2020
SIS	EQ	534.80	27-JUL-2021	347.55	21-OCT-2020
SITINET	BE	2.70	13-OCT-2021	.40	10-NOV-2020
SIYSIL	EQ	467.50	19-OCT-2021	133.65	11-NOV-2020
SJVN	EQ	33.75	18-OCT-2021	21.40	21-OCT-2020
SKFINDIA	EQ	3440.00	13-OCT-2021	1442.35	19-OCT-2020
SKIL	EQ	5.60	18-JUN-2021	2.05	18-NOV-2020
SKIPPER	EQ	98.35	22-JUL-2021	45.60	02-NOV-2020
SKMEGGPROD	EQ	99.50	23-JUN-2021	39.15	20-OCT-2020
SMARTLINK	EQ	134.55	16-JUL-2021	67.80	27-OCT-2020
SMCGLOBAL	EQ	109.00	01-MAR-2021	65.80	28-MAY-2021
SMLISUZU	EQ	789.00	19-OCT-2021	365.00	02-NOV-2020
SMSLIFE	EQ	885.65	22-JUN-2021	469.75	25-MAR-2021
SMSPHARMA	EQ	198.80	05-AUG-2021	80.40	25-NOV-2020
SNOWMAN	EQ	71.25	30-DEC-2020	34.50	03-NOV-2020
SOBHA	EQ	901.00	07-OCT-2021	260.05	19-OCT-2020
SOLARA	EQ	1859.95	19-MAY-2021	963.00	11-NOV-2020
SOLARINDS	EQ	2847.90	11-OCT-2021	978.00	17-NOV-2020
SOMANYCERA	BE	876.00	18-OCT-2021	194.65	19-OCT-2020
SOMATEX	EQ	10.25	12-MAR-2021	2.50	02-DEC-2020
SOMICONVEY	EQ	68.25	03-SEP-2021	19.10	05-NOV-2020
SONACOMS	EQ	813.00	14-OCT-2021	295.00	24-JUN-2021
SONATSOFTW	EQ	1009.60	19-OCT-2021	299.75	02-NOV-2020
SORILINFRA	EQ	227.75	24-FEB-2021	60.55	19-OCT-2020
SOTL	EQ	1830.00	09-AUG-2021	650.00	27-OCT-2020
SOUTHBANK	EQ	13.95	22-JUN-2021	6.25	19-OCT-2020
SOUTHWEST	EQ	155.00	18-OCT-2021	30.00	26-NOV-2020
SPAL	EQ	374.20	06-OCT-2021	102.90	22-OCT-2020
SPANDANA	EQ	830.00	14-JAN-2021	479.80	19-APR-2021
SPARC	EQ	312.00	17-AUG-2021	141.00	31-MAR-2021
SPECIALITY	EQ	110.90	19-OCT-2021	33.00	28-OCT-2020
SPENCERS	EQ	138.50	06-OCT-2021	65.70	19-APR-2021
SPENTEX	BZ	1.85	05-AUG-2021	.50	24-NOV-2020
SPIC	EQ	68.45	16-JUL-2021	17.00	02-NOV-2020
SPICEJET	EQ	108.00	11-DEC-2020	47.50	22-OCT-2020
SPLIL	EQ	65.00	05-AUG-2021	27.15	13-NOV-2020
SPMLINFRA	EQ	17.55	13-JAN-2021	7.30	17-NOV-2020
SPTL	EQ	7.30	23-JUN-2021	2.15	04-NOV-2020
SREEL	EQ	238.00	11-JUN-2021	127.15	29-OCT-2020
SREINFRA	EQ	18.35	23-JUN-2021	5.00	31-MAR-2021
SRF	EQ	2538.00	13-OCT-2021	858.01	27-OCT-2020
SRHHYPOLTD	EQ	410.00	05-OCT-2021	168.10	19-OCT-2020
SRIPIPES	EQ	248.50	04-AUG-2021	111.25	20-OCT-2020
SRPL	EQ	45.25	02-FEB-2021	25.75	30-MAR-2021
SRTRANSFIN	EQ	1534.95	15-FEB-2021	644.20	19-OCT-2020
SSWL	BE	1958.40	27-AUG-2021	454.00	05-NOV-2020
STAR	EQ	999.00	08-JAN-2021	548.00	19-OCT-2021
STARCEMENT	EQ	120.00	16-AUG-2021	75.35	21-DEC-2020
STARPAPER	EQ	181.70	07-JUL-2021	80.80	05-NOV-2020
STCINDIA	EQ	138.80	08-JUN-2021	51.10	28-OCT-2020
STEELCITY	EQ	98.70	20-JUL-2021	28.20	22-DEC-2020
STEELXIND	EQ	89.00	23-AUG-2021	30.30	02-DEC-2020
STEL	EQ	216.00	24-SEP-2021	51.80	28-OCT-2020
STERTOOLS	EQ	254.05	02-AUG-2021	163.35	13-NOV-2020
STLTECH	EQ	318.00	03-AUG-2021	142.50	04-NOV-2020
STOVEKRAFT	EQ	1133.70	18-OCT-2021	406.10	19-MAR-2021
STYLAMIND	EQ	1419.90	05-AUG-2021	1005.00	07-SEP-2021
SUBCAPCITY	BE	32.40	19-OCT-2020	14.70	23-APR-2021
SUBEXLTD	EQ	74.40	08-JUL-2021	15.35	13-NOV-2020
SUBROS	EQ	392.95	13-OCT-2021	238.00	23-OCT-2020
SUDARSCHEM	EQ	794.00	02-JUL-2021	433.00	02-NOV-2020
SUMEETINDS	EQ	12.80	19-JUL-2021	1.85	11-NOV-2020
SUMICHEM	EQ	459.90	05-AUG-2021	265.00	30-OCT-2020
SUMIT	EQ	22.00	20-JUL-2021	7.45	02-DEC-2020
SUMMITSEC	EQ	861.90	03-AUG-2021	376.05	27-OCT-2020
SUNCLAYLTD	EQ	4250.00	16-JUL-2021	1572.65	12-NOV-2020
SUNDARAM	EQ	2.70	24-JUN-2021	1.10	14-MAY-2021
SUNDARMFIN	EQ	2868.00	04-MAR-2021	1293.00	20-OCT-2020
SUNDARMHLD	EQ	94.70	06-AUG-2021	46.12	05-NOV-2020
SUNDRMBRAK	EQ	481.40	30-JUL-2021	208.90	05-NOV-2020
SUNDRMFAST	EQ	993.70	07-OCT-2021	403.00	21-OCT-2020
SUNFLAG	EQ	96.65	29-JUL-2021	42.60	02-NOV-2020
SUNPHARMA	EQ	851.00	18-OCT-2021	452.25	29-OCT-2020
SUNTECK	EQ	524.40	11-OCT-2021	250.00	07-MAY-2021
SUNTV	EQ	586.55	02-AUG-2021	407.80	04-NOV-2020
SUPERHOUSE	EQ	201.50	14-OCT-2021	82.80	30-OCT-2020
SUPERSPIN	EQ	14.45	26-JUL-2021	3.25	09-NOV-2020
SUPPETRO	EQ	818.75	18-OCT-2021	241.00	02-NOV-2020
SUPRAJIT	EQ	398.90	18-OCT-2021	175.10	04-NOV-2020
SUPREMEENG	EQ	42.90	04-JUN-2021	20.00	04-OCT-2021
SUPREMEIND	EQ	2693.90	19-OCT-2021	1379.00	13-NOV-2020
SURANASOL	EQ	25.65	19-OCT-2021	6.40	28-OCT-2020
SURANAT&P	EQ	11.15	14-OCT-2021	3.65	01-DEC-2020
SURYALAXMI	EQ	76.20	22-JUL-2021	16.05	20-OCT-2020
SURYAROSNI	EQ	867.40	04-OCT-2021	196.50	19-OCT-2020
SURYODAY	EQ	296.35	26-MAR-2021	138.50	23-AUG-2021
SUTLEJTEX	EQ	81.20	19-JUL-2021	26.00	14-NOV-2020
SUULD	EQ	736.85	06-JUL-2021	62.25	19-OCT-2020
SUVEN	EQ	124.45	08-OCT-2021	43.95	02-NOV-2020
SUVENPHAR	EQ	590.00	06-AUG-2021	291.60	30-OCT-2020
SUVIDHAA	EQ	115.50	31-MAR-2021	15.45	19-OCT-2021
SUZLON	EQ	9.45	06-JUL-2021	2.80	19-OCT-2020
SVPGLOB	EQ	164.85	14-SEP-2021	101.20	15-JUL-2021
SWANENERGY	EQ	175.85	29-JUL-2021	118.45	22-DEC-2020
SWARAJENG	EQ	2000.00	28-JUN-2021	1268.00	11-FEB-2021
SWELECTES	EQ	299.00	13-OCT-2021	112.00	19-OCT-2020
SWSOLAR	EQ	509.10	11-OCT-2021	183.50	24-FEB-2021
SYMPHONY	EQ	1528.80	03-MAR-2021	820.00	02-DEC-2020
SYNGENE	EQ	700.00	16-JUL-2021	490.50	19-MAR-2021
TAINWALCHM	EQ	125.25	26-JUL-2021	44.25	19-OCT-2020
TAJGVK	EQ	161.55	19-OCT-2021	102.00	20-APR-2021
TAKE	EQ	74.60	09-JUN-2021	39.55	20-NOV-2020
TALBROAUTO	EQ	357.50	03-AUG-2021	108.40	21-OCT-2020
TANLA	EQ	1030.00	03-MAR-2021	272.90	27-OCT-2020
TANTIACONS	BZ	10.50	20-MAY-2021	1.05	23-NOV-2020
TARC	EQ	50.70	15-JUL-2021	19.05	28-DEC-2020
TARMAT	EQ	98.20	22-JUL-2021	34.15	04-NOV-2020
TASTYBITE	EQ	21487.00	08-JUL-2021	9950.00	02-NOV-2020
TATACHEM	EQ	1158.00	18-OCT-2021	303.00	04-NOV-2020
TATACOFFEE	EQ	254.40	19-OCT-2021	98.40	22-DEC-2020
TATACOMM	EQ	1540.00	19-OCT-2021	875.55	29-OCT-2020
TATACONSUM	EQ	889.00	07-SEP-2021	458.95	21-OCT-2020
TATAELXSI	EQ	6610.00	19-OCT-2021	1455.00	10-NOV-2020
TATAINVEST	EQ	1733.90	14-OCT-2021	830.00	26-OCT-2020
TATAMETALI	EQ	1373.70	04-MAY-2021	507.10	30-OCT-2020
TATAMOTORS	EQ	530.00	14-OCT-2021	126.35	20-OCT-2020
TATAMTRDVR	EQ	283.90	19-OCT-2021	54.50	02-NOV-2020
TATAPOWER	EQ	267.85	19-OCT-2021	51.65	30-OCT-2020
TATASTEEL	EQ	1534.50	16-AUG-2021	389.60	20-OCT-2020
TATASTLBSL	BE	109.70	11-MAY-2021	23.20	20-OCT-2020
TATASTLLP	EQ	1173.00	16-JUL-2021	423.85	19-OCT-2020
TATVA	EQ	2534.20	29-JUL-2021	2001.00	11-AUG-2021
TBZ	EQ	96.25	07-JAN-2021	36.60	29-OCT-2020
TCI	EQ	509.95	01-JUN-2021	222.35	27-OCT-2020
TCIDEVELOP	EQ	549.00	02-JUN-2021	270.60	15-FEB-2021
TCIEXP	EQ	1747.00	20-JUL-2021	761.10	02-NOV-2020
TCNSBRANDS	EQ	755.55	19-OCT-2021	365.15	30-OCT-2020
TCPLPACK	EQ	604.00	27-JUL-2021	336.05	28-JAN-2021
TCS	EQ	3989.90	08-OCT-2021	2600.05	02-NOV-2020
TDPOWERSYS	EQ	381.95	19-OCT-2021	101.55	02-NOV-2020
TEAMLEASE	EQ	5550.00	11-OCT-2021	2176.00	03-NOV-2020
TECHIN	BE	8.05	17-SEP-2021	2.25	13-NOV-2020
TECHM	EQ	1569.80	19-OCT-2021	781.85	29-OCT-2020
TECHNOE	EQ	362.80	30-JUL-2021	188.70	28-OCT-2020
TEJASNET	EQ	570.50	05-OCT-2021	72.40	19-OCT-2020
TEMBO	BE	334.55	06-OCT-2021	116.50	23-APR-2021
TERASOFT	EQ	85.00	20-JUL-2021	26.10	22-OCT-2020
TEXINFRA	EQ	79.90	09-FEB-2021	32.20	30-OCT-2020
TEXMOPIPES	EQ	65.80	27-MAY-2021	13.70	04-NOV-2020
TEXRAIL	EQ	41.90	08-JUL-2021	22.95	10-NOV-2020
TFCILTD	EQ	83.35	12-JUL-2021	33.00	19-OCT-2020
TFL	BE	7.00	12-OCT-2021	2.20	26-APR-2021
TGBHOTELS	EQ	12.80	12-OCT-2021	4.15	15-APR-2021
THANGAMAYL	EQ	1402.15	18-OCT-2021	376.00	19-OCT-2020
THEINVEST	EQ	174.35	07-DEC-2020	83.00	23-APR-2021
THEMISMED	BE	1197.00	25-AUG-2021	276.00	19-MAR-2021
THERMAX	EQ	1577.55	07-MAY-2021	730.00	19-OCT-2020
THOMASCOOK	EQ	85.50	13-OCT-2021	25.80	03-NOV-2020
THOMASCOTT	BE	20.50	26-JUL-2021	4.05	09-NOV-2020
THYROCARE	EQ	1465.00	25-JUN-2021	831.00	19-MAR-2021
TI	EQ	50.80	19-OCT-2021	16.00	04-NOV-2020
TIDEWATER	EQ	3688.74	13-JUL-2021	838.51	04-NOV-2020
TIIL	EQ	963.00	19-OCT-2021	295.00	24-NOV-2020
TIINDIA	EQ	1548.70	20-SEP-2021	547.20	20-OCT-2020
TIJARIA	EQ	10.55	24-JUN-2021	4.95	19-OCT-2020
TIL	EQ	243.50	12-MAY-2021	125.25	09-NOV-2020
TIMESGTY	EQ	65.55	12-OCT-2021	20.40	14-NOV-2020
TIMETECHNO	EQ	94.50	30-JUN-2021	37.05	29-OCT-2020
TIMKEN	EQ	1917.00	13-OCT-2021	1038.00	19-OCT-2020
TINPLATE	EQ	348.00	13-OCT-2021	125.75	04-NOV-2020
TIPSINDLTD	BE	1508.00	01-JUL-2021	236.35	03-NOV-2020
TIRUMALCHM	EQ	335.75	05-OCT-2021	68.75	28-OCT-2020
TIRUPATIFL	BE	17.05	18-OCT-2021	2.31	01-FEB-2021
TITAN	EQ	2677.90	18-OCT-2021	1154.00	02-NOV-2020
TMRVL	EQ	25.60	17-JUN-2021	8.05	20-NOV-2020
TNPETRO	EQ	150.75	09-AUG-2021	34.50	19-OCT-2020
TNPL	EQ	182.90	23-JUN-2021	100.10	05-NOV-2020
TNTELE	BE	21.05	05-AUG-2021	1.45	07-DEC-2020
TOKYOPLAST	EQ	121.70	18-AUG-2021	58.00	27-OCT-2020
TORNTPHARM	EQ	3250.20	30-SEP-2021	2311.10	19-MAR-2021
TORNTPOWER	EQ	544.90	11-OCT-2021	293.00	22-DEC-2020
TOTAL	EQ	84.05	08-JAN-2021	32.15	11-NOV-2020
TOUCHWOOD	EQ	148.45	09-AUG-2021	38.20	29-OCT-2020
TPLPLASTEH	EQ	228.70	17-SEP-2021	50.08	11-NOV-2020
TREEHOUSE	EQ	13.75	07-JUL-2021	5.55	03-DEC-2020
TREJHARA	EQ	72.70	22-JUL-2021	16.15	19-OCT-2020
TRENT	EQ	1209.95	13-OCT-2021	585.00	29-JAN-2021
TRF	BE	172.40	14-OCT-2021	70.75	04-NOV-2020
TRIDENT	EQ	42.35	19-OCT-2021	7.10	30-OCT-2020
TRIGYN	EQ	173.00	23-JUL-2021	47.00	02-NOV-2020
TRIL	EQ	37.60	12-JUL-2021	8.55	06-NOV-2020
TRITURBINE	EQ	187.70	04-OCT-2021	66.00	02-NOV-2020
TRIVENI	EQ	220.00	19-OCT-2021	62.35	21-DEC-2020
TTKHLTCARE	EQ	825.00	20-JUL-2021	417.00	28-OCT-2020
TTKPRESTIG	EQ	10587.15	19-OCT-2021	5350.00	21-OCT-2020
TTL	EQ	92.00	19-OCT-2021	33.35	20-OCT-2020
TTML	EQ	58.40	19-OCT-2021	2.90	19-OCT-2020
TV18BRDCST	EQ	52.50	19-OCT-2021	26.25	12-APR-2021
TVSELECT	EQ	217.00	08-JUL-2021	89.30	02-NOV-2020
TVSMOTOR	EQ	666.00	27-MAY-2021	421.15	29-OCT-2020
TVSSRICHAK	EQ	2590.00	18-OCT-2021	1362.45	19-OCT-2020
TVTODAY	EQ	379.00	25-MAY-2021	193.00	04-NOV-2020
TVVISION	EQ	3.65	27-AUG-2021	1.15	27-NOV-2020
TWL	EQ	109.80	01-OCT-2021	39.85	05-NOV-2020
UBL	EQ	1741.40	14-OCT-2021	897.00	29-OCT-2020
UCALFUEL	EQ	206.50	29-JUN-2021	111.00	04-NOV-2020
UCOBANK	EQ	16.35	19-FEB-2021	10.75	22-APR-2021
UFLEX	EQ	658.00	11-OCT-2021	304.40	11-NOV-2020
UFO	EQ	115.65	22-SEP-2021	68.40	12-APR-2021
UGARSUGAR	EQ	40.05	13-JUL-2021	13.10	03-NOV-2020
UGROCAP	EQ	148.70	06-OCT-2021	108.55	11-AUG-2021
UJAAS	EQ	4.95	28-OCT-2020	2.30	20-APR-2021
UJJIVAN	EQ	310.95	08-JAN-2021	126.05	08-SEP-2021
UJJIVANSFB	EQ	44.60	07-JAN-2021	17.80	23-AUG-2021
ULTRACEMCO	EQ	8073.30	08-SEP-2021	4440.00	29-OCT-2020
UMANGDAIRY	EQ	100.00	04-AUG-2021	41.10	04-NOV-2020
UMESLTD	EQ	7.95	05-FEB-2021	1.10	20-OCT-2020
UNICHEMLAB	EQ	375.00	21-MAY-2021	218.55	21-DEC-2020
UNIDT	EQ	503.95	19-OCT-2021	237.05	14-NOV-2020
UNIENTER	EQ	148.00	16-JUN-2021	57.30	23-NOV-2020
UNIONBANK	EQ	49.70	19-OCT-2021	23.25	19-OCT-2020
UNITECH	BZ	3.65	24-JUN-2021	1.30	26-APR-2021
UNITEDTEA	EQ	499.90	28-JUL-2021	280.40	22-APR-2021
UNIVASTU	EQ	76.70	18-OCT-2021	27.15	01-FEB-2021
UNIVCABLES	EQ	217.70	31-MAY-2021	125.25	22-DEC-2020
UNIVPHOTO	EQ	427.70	05-OCT-2021	153.05	11-NOV-2020
UPL	EQ	864.70	08-JUN-2021	399.00	04-NOV-2020
URJA	EQ	9.35	04-FEB-2021	2.84	13-NOV-2020
USHAMART	EQ	96.00	04-OCT-2021	19.75	02-NOV-2020
UTIAMC	EQ	1216.20	08-SEP-2021	483.10	19-NOV-2020
UTIBANKETF	EQ	45.00	20-SEP-2021	23.70	30-OCT-2020
UTINEXT50	EQ	49.50	20-AUG-2021	27.16	23-OCT-2020
UTINIFTETF	EQ	2240.00	28-SEP-2021	1233.39	30-OCT-2020
UTISENSETF	EQ	672.60	20-SEP-2021	412.90	29-OCT-2020
UTISXN50	EQ	59.00	18-OCT-2021	28.59	29-OCT-2020
UTTAMSTL	EQ	10.85	11-JAN-2021	3.70	09-JUL-2021
UTTAMSUGAR	EQ	308.35	30-JUN-2021	79.35	04-NOV-2020
V2RETAIL	BE	202.70	18-OCT-2021	44.50	02-NOV-2020
VADILALIND	EQ	1267.00	03-AUG-2021	745.00	22-DEC-2020
VAIBHAVGBL	EQ	1050.00	10-MAY-2021	368.00	19-OCT-2020
VAISHALI	EQ	77.05	01-JAN-2021	28.35	18-NOV-2020
VAKRANGEE	EQ	69.85	31-DEC-2020	26.00	10-NOV-2020
VALIANTORG	EQ	1991.00	24-DEC-2020	1121.00	31-MAR-2021
VARDHACRLC	EQ	84.20	04-AUG-2021	28.40	20-OCT-2020
VARDMNPOLY	EQ	36.55	28-JUL-2021	7.20	27-NOV-2020
VARROC	EQ	477.65	08-FEB-2021	260.00	14-SEP-2021
VASCONEQ	EQ	31.80	08-OCT-2021	8.20	03-NOV-2020
VASWANI	EQ	19.85	18-OCT-2021	3.90	27-OCT-2020
VBL	EQ	952.00	06-SEP-2021	430.90	30-OCT-2020
VEDL	EQ	385.90	19-OCT-2021	91.20	04-NOV-2020
VENKEYS	EQ	3955.00	23-JUN-2021	1434.95	29-OCT-2020
VENUSREM	EQ	639.00	09-AUG-2021	116.05	22-DEC-2020
VERTOZ	EQ	322.00	08-MAR-2021	95.25	15-SEP-2021
VESUVIUS	EQ	1364.00	30-JUL-2021	850.10	19-OCT-2020
VETO	EQ	172.00	13-JUL-2021	40.30	21-OCT-2020
VGUARD	EQ	285.00	31-MAY-2021	163.50	22-OCT-2020
VHL	EQ	3820.55	13-JUL-2021	1205.15	22-OCT-2020
VICEROY	BZ	5.05	18-JUN-2021	1.85	27-APR-2021
VIDHIING	EQ	416.00	06-OCT-2021	113.05	21-DEC-2020
VIJAYA	EQ	672.00	16-SEP-2021	532.50	14-SEP-2021
VIJIFIN	EQ	2.20	19-OCT-2021	.45	03-DEC-2020
VIKASECO	EQ	4.60	20-NOV-2020	1.15	22-APR-2021
VIKASLIFE	EQ	9.74	20-NOV-2020	2.35	23-APR-2021
VIKASPROP	EQ	3.75	11-JAN-2021	2.00	07-OCT-2021
VIKASWSP	EQ	8.05	17-JUN-2021	3.65	11-NOV-2020
VIMTALABS	EQ	346.50	22-JUL-2021	125.45	27-OCT-2020
VINATIORGA	EQ	2184.00	08-OCT-2021	1087.00	11-NOV-2020
VINDHYATEL	EQ	1499.00	06-JUL-2021	661.50	11-NOV-2020
VINEETLAB	EQ	124.00	12-JUL-2021	44.00	15-JUN-2021
VINYLINDIA	EQ	331.00	05-OCT-2021	97.05	21-OCT-2020
VIPCLOTHNG	EQ	27.60	28-JUL-2021	8.30	11-NOV-2020
VIPIND	EQ	592.55	13-OCT-2021	270.00	02-NOV-2020
VIPULLTD	EQ	41.95	26-JUL-2021	12.55	19-OCT-2020
VISAKAIND	EQ	873.25	02-AUG-2021	335.55	22-OCT-2020
VISASTEEL	EQ	14.70	04-AUG-2021	5.15	24-NOV-2020
VISHAL	EQ	248.13	21-OCT-2020	40.70	28-JAN-2021
VISHNU	EQ	817.00	08-OCT-2021	143.00	19-OCT-2020
VISHWARAJ	EQ	220.00	19-OCT-2021	103.45	27-APR-2021
VIVIDHA	EQ	2.00	22-JAN-2021	.30	18-NOV-2020
VIVIMEDLAB	EQ	41.50	28-APR-2021	13.05	24-FEB-2021
VLSFINANCE	EQ	264.90	27-JUL-2021	50.80	29-OCT-2020
VMART	EQ	4564.00	18-OCT-2021	1900.90	21-OCT-2020
VOLTAMP	EQ	1687.30	03-AUG-2021	973.00	02-NOV-2020
VOLTAS	EQ	1356.90	19-OCT-2021	680.30	20-OCT-2020
VRLLOG	EQ	430.00	11-OCT-2021	149.00	02-NOV-2020
VSSL	EQ	309.00	06-AUG-2021	65.25	21-OCT-2020
VSTIND	EQ	4538.20	16-DEC-2020	3140.00	07-MAY-2021
VSTTILLERS	EQ	3453.55	13-OCT-2021	1506.95	22-OCT-2020
VTL	EQ	2147.85	13-OCT-2021	737.00	20-OCT-2020
WABAG	EQ	404.00	03-AUG-2021	174.80	02-NOV-2020
WABCOINDIA	EQ	8196.15	18-OCT-2021	4750.05	14-NOV-2020
WALCHANNAG	EQ	92.00	16-JUN-2021	45.05	20-OCT-2020
WANBURY	BE	114.00	29-APR-2021	32.55	20-OCT-2020
WATERBASE	EQ	145.90	14-DEC-2020	98.00	30-MAR-2021
WEALTH	BE	272.00	14-OCT-2021	96.70	21-JAN-2021
WEBELSOLAR	EQ	90.00	13-OCT-2021	18.50	19-OCT-2020
WEIZMANIND	EQ	70.25	14-JUL-2021	27.20	30-OCT-2020
WELCORP	EQ	165.90	09-JUN-2021	99.00	04-NOV-2020
WELENT	EQ	135.00	08-MAR-2021	70.05	19-OCT-2020
WELINV	EQ	584.00	29-JUN-2021	250.00	05-NOV-2020
WELSPUNIND	EQ	170.70	12-OCT-2021	62.00	11-NOV-2020
WENDT	EQ	5140.00	23-JUL-2021	2820.00	07-JAN-2021
WESTLIFE	EQ	629.00	14-OCT-2021	359.95	27-OCT-2020
WHEELS	EQ	1037.00	27-JUL-2021	373.85	19-OCT-2020
WHIRLPOOL	EQ	2787.00	22-JAN-2021	1971.15	23-AUG-2021
WILLAMAGOR	EQ	29.90	13-OCT-2021	14.45	29-OCT-2020
WINDLAS	EQ	452.00	16-AUG-2021	332.05	24-AUG-2021
WINDMACHIN	EQ	45.00	11-JUN-2021	12.60	29-OCT-2020
WIPL	BE	73.50	09-JUN-2021	44.65	26-OCT-2020
WIPRO	EQ	739.85	14-OCT-2021	331.05	27-OCT-2020
WOCKPHARMA	EQ	804.90	26-MAY-2021	284.10	27-OCT-2020
WONDERLA	EQ	270.00	06-JUL-2021	150.20	29-OCT-2020
WORTH	EQ	119.45	13-JUL-2021	39.20	12-NOV-2020
WSI	EQ	8.80	16-SEP-2021	2.85	26-NOV-2020
WSTCSTPAPR	EQ	295.80	06-OCT-2021	154.50	05-NOV-2020
XCHANGING	EQ	141.00	22-JUL-2021	60.05	20-APR-2021
XELPMOC	EQ	513.00	13-JUL-2021	233.45	20-OCT-2020
XPROINDIA	EQ	730.00	11-OCT-2021	18.75	19-OCT-2020
YAARII	EQ	183.45	25-FEB-2021	45.05	19-OCT-2020
YESBANK	EQ	20.75	11-DEC-2020	10.50	23-AUG-2021
YUKEN	EQ	685.00	18-OCT-2021	562.00	27-SEP-2021
ZEEL	EQ	362.90	23-SEP-2021	166.80	23-AUG-2021
ZEELEARN	EQ	20.15	16-JUN-2021	9.75	12-APR-2021
ZEEMEDIA	BE	16.00	05-OCT-2021	4.25	20-OCT-2020
ZENITHEXPO	EQ	116.30	24-MAY-2021	39.75	21-OCT-2020
ZENITHSTL	BE	1.35	02-AUG-2021	.60	30-MAR-2021
ZENSARTECH	EQ	587.00	16-SEP-2021	172.30	02-NOV-2020
ZENTEC	EQ	249.70	19-OCT-2021	66.80	19-APR-2021
ZODIACLOTH	EQ	154.05	14-JUL-2021	86.00	22-APR-2021
ZOMATO	EQ	152.75	14-SEP-2021	115.00	23-JUL-2021
ZOTA	EQ	438.95	07-OCT-2021	135.90	09-NOV-2020
ZUARI	EQ	158.90	14-JUL-2021	75.75	20-OCT-2020
ZUARIGLOB	EQ	177.75	15-JUL-2021	46.25	02-NOV-2020
ZYDUSWELL	EQ	2476.85	21-SEP-2021	1680.95	10-NOV-2020