nse-cm-52-week-high-low-2021-09-01.md

SYMBOL	SERIES	Adjusted 52 Week High	52 Week High Date	Adjusted 52 Week Low	52 Week Low DT
20MICRONS	EQ	74.90	25-MAY-2021	25.35	22-SEP-2020
21STCENMGM	EQ	33.55	31-AUG-2021	9.45	19-OCT-2020
3MINDIA	EQ	31000.00	01-APR-2021	18024.25	23-SEP-2020
3PLAND	BE	18.80	13-JUL-2021	5.80	12-OCT-2020
5PAISA	EQ	580.00	15-JUL-2021	235.65	31-MAR-2021
63MOONS	EQ	114.80	23-JUL-2021	65.00	28-SEP-2020
A2ZINFRA	EQ	6.55	07-JUL-2021	3.45	20-OCT-2020
AAKASH	EQ	287.00	09-AUG-2021	48.35	30-SEP-2020
AAREYDRUGS	EQ	44.60	06-AUG-2021	31.15	23-AUG-2021
AARON	EQ	136.00	29-JUL-2021	28.00	12-NOV-2020
AARTIDRUGS	EQ	1026.95	08-OCT-2020	580.00	23-AUG-2021
AARTIIND	EQ	987.00	03-AUG-2021	483.23	16-OCT-2020
AARTISURF	EQ	1887.00	06-AUG-2021	455.05	28-SEP-2020
AARVEEDEN	EQ	29.95	03-AUG-2021	9.30	05-NOV-2020
AARVI	EQ	78.40	14-JUL-2021	33.75	06-NOV-2020
AAVAS	EQ	3074.35	06-JUL-2021	1283.05	09-SEP-2020
ABAN	EQ	52.50	09-JUN-2021	21.10	28-OCT-2020
ABB	EQ	1925.00	31-AUG-2021	846.60	25-SEP-2020
ABBOTINDIA	EQ	19994.70	02-AUG-2021	13959.80	02-FEB-2021
ABCAPITAL	EQ	139.70	09-MAR-2021	58.05	01-SEP-2020
ABFRL	EQ	234.50	30-JUL-2021	120.50	22-SEP-2020
ABSLBANETF	EQ	420.00	24-FEB-2021	193.90	28-OCT-2020
ABSLNN50ET	EQ	459.40	06-JUL-2021	265.70	04-NOV-2020
ACC	EQ	2454.95	04-AUG-2021	1289.00	07-SEP-2020
ACCELYA	EQ	1539.70	06-AUG-2021	800.00	05-NOV-2020
ACCURACY	EQ	132.30	09-AUG-2021	31.25	11-DEC-2020
ACE	EQ	271.90	27-JUL-2021	58.25	09-SEP-2020
ACRYSIL	EQ	702.00	06-AUG-2021	181.25	25-JAN-2021
ADANIENT	EQ	1717.20	07-JUN-2021	257.50	22-SEP-2020
ADANIGREEN	BE	1390.00	25-MAY-2021	425.00	31-AUG-2020
ADANIPORTS	EQ	901.00	09-JUN-2021	312.10	24-SEP-2020
ADANIPOWER	BE	166.90	09-JUN-2021	34.50	22-OCT-2020
ADANITRANS	BE	1644.95	07-JUN-2021	231.65	22-SEP-2020
ADFFOODS	EQ	1094.70	19-MAY-2021	334.20	01-SEP-2020
ADL	BE	45.30	28-JUN-2021	16.10	17-NOV-2020
ADORWELD	EQ	880.20	16-JUL-2021	233.00	24-SEP-2020
ADROITINFO	BE	14.75	06-JUL-2021	4.60	23-SEP-2020
ADSL	EQ	76.80	31-AUG-2021	19.60	09-SEP-2020
ADVANIHOTR	EQ	97.90	09-AUG-2021	37.95	19-OCT-2020
ADVENZYMES	EQ	503.70	19-MAY-2021	196.00	31-AUG-2020
AEGISCHEM	EQ	387.90	11-JUN-2021	195.00	09-SEP-2020
AFFLE	BE	6285.65	05-MAR-2021	2452.00	01-SEP-2020
AGARIND	EQ	385.15	04-AUG-2021	74.10	06-NOV-2020
AGCNET	BE	1750.00	27-APR-2021	302.00	01-SEP-2020
AGRITECH	EQ	54.75	04-AUG-2021	25.35	12-OCT-2020
AGROPHOS	EQ	21.00	17-DEC-2020	7.45	06-NOV-2020
AHLADA	EQ	248.00	04-AUG-2021	61.15	10-FEB-2021
AHLEAST	EQ	223.00	26-JUL-2021	127.05	12-NOV-2020
AHLUCONT	EQ	430.00	19-JUL-2021	203.55	02-NOV-2020
AHLWEST	EQ	339.40	08-DEC-2020	191.00	19-APR-2021
AIAENG	EQ	2234.00	21-JAN-2021	1620.00	02-NOV-2020
AIRAN	BE	35.95	24-JUN-2021	10.50	03-NOV-2020
AJANTPHARM	EQ	2435.00	29-JUL-2021	1424.50	01-SEP-2020
AJMERA	BE	360.00	30-AUG-2021	79.15	28-SEP-2020
AJOONI	EQ	75.70	31-MAY-2021	41.90	07-MAY-2021
AJRINFRA	BE	2.90	12-JUL-2021	.55	07-DEC-2020
AKASH	EQ	281.00	10-NOV-2020	146.00	18-AUG-2021
AKG	EQ	112.70	16-MAR-2021	21.00	24-AUG-2021
AKSHARCHEM	EQ	497.70	13-JUL-2021	197.15	13-NOV-2020
AKSHOPTFBR	BE	13.85	15-JUL-2021	5.05	22-OCT-2020
AKZOINDIA	EQ	2530.00	22-JAN-2021	1910.00	04-NOV-2020
ALANKIT	EQ	27.20	30-JUN-2021	12.65	19-APR-2021
ALBERTDAVD	EQ	673.80	13-AUG-2021	374.00	25-MAR-2021
ALEMBICLTD	EQ	143.30	04-MAY-2021	83.55	31-AUG-2020
ALICON	EQ	949.00	09-AUG-2021	292.65	23-OCT-2020
ALKALI	EQ	96.70	16-JUL-2021	41.10	09-SEP-2020
ALKEM	EQ	3933.00	30-AUG-2021	2540.05	24-MAR-2021
ALKYLAMINE	EQ	4749.00	27-JUL-2021	1138.00	03-NOV-2020
ALLCARGO	EQ	234.40	17-AUG-2021	111.45	01-SEP-2020
ALLSEC	EQ	558.40	12-JUL-2021	225.10	10-NOV-2020
ALMONDZ	EQ	80.00	30-AUG-2021	10.30	08-OCT-2020
ALOKINDS	EQ	34.50	31-AUG-2020	18.65	01-OCT-2020
ALPA	EQ	73.40	23-APR-2021	25.75	11-SEP-2020
ALPHAGEO	EQ	366.00	03-AUG-2021	142.85	02-NOV-2020
ALPSINDUS	BE	3.80	24-JUN-2021	.90	07-DEC-2020
AMARAJABAT	EQ	1025.55	15-JAN-2021	665.00	26-AUG-2021
AMBER	EQ	3662.00	05-MAR-2021	1706.05	01-SEP-2020
AMBICAAGAR	EQ	39.00	14-MAY-2021	11.95	22-APR-2021
AMBIKCO	EQ	1732.50	03-AUG-2021	606.10	24-SEP-2020
AMBUJACEM	EQ	427.40	04-AUG-2021	197.45	24-SEP-2020
AMDIND	EQ	33.65	07-JUL-2021	14.30	19-NOV-2020
AMJLAND	EQ	40.40	03-AUG-2021	16.70	31-AUG-2020
AMRUTANJAN	EQ	804.90	27-MAY-2021	400.25	16-OCT-2020
ANANTRAJ	BE	73.95	15-JUL-2021	16.75	09-NOV-2020
ANDHRACEMT	BE	37.50	09-AUG-2021	4.20	19-OCT-2020
ANDHRAPAP	EQ	283.70	06-JUL-2021	177.55	25-SEP-2020
ANDHRSUGAR	EQ	638.00	30-JUN-2021	271.00	04-NOV-2020
ANDREWYU	EQ	29.70	05-AUG-2021	22.80	23-AUG-2021
ANGELBRKG	EQ	1475.00	19-JUL-2021	222.20	21-OCT-2020
ANIKINDS	EQ	27.10	08-JUL-2021	10.60	06-MAY-2021
ANKITMETAL	BE	2.30	02-AUG-2021	.75	28-OCT-2020
ANMOL	EQ	217.60	31-AUG-2021	136.00	28-JUN-2021
ANSALAPI	EQ	13.55	06-JAN-2021	3.60	25-SEP-2020
ANSALHSG	EQ	11.55	15-JUL-2021	3.65	09-NOV-2020
ANUP	EQ	1076.00	30-JUL-2021	525.00	09-SEP-2020
ANURAS	EQ	848.05	12-JUL-2021	474.00	31-MAR-2021
APARINDS	EQ	723.00	28-JUL-2021	280.60	19-OCT-2020
APCL	EQ	531.95	20-JUL-2021	136.60	31-AUG-2020
APCOTEXIND	EQ	385.00	20-MAY-2021	133.00	20-OCT-2020
APEX	EQ	434.85	06-JUL-2021	199.95	30-MAR-2021
APLAPOLLO	EQ	1849.85	28-JUL-2021	465.21	04-SEP-2020
APLLTD	EQ	1145.00	17-DEC-2020	720.35	23-AUG-2021
APOLLO	EQ	155.90	11-JAN-2021	86.50	12-APR-2021
APOLLOHOSP	EQ	5046.00	31-AUG-2021	1585.05	10-SEP-2020
APOLLOPIPE	EQ	1525.00	30-AUG-2021	370.00	11-SEP-2020
APOLLOTYRE	EQ	261.25	04-MAR-2021	109.55	09-SEP-2020
APOLSINHOT	EQ	1008.70	12-AUG-2021	460.00	24-SEP-2020
APTECHT	EQ	315.35	31-AUG-2021	108.95	24-SEP-2020
APTUS	EQ	377.70	31-AUG-2021	333.00	24-AUG-2021
ARCHIDPLY	EQ	46.40	04-JAN-2021	22.65	30-OCT-2020
ARCHIES	BE	29.25	20-JUL-2021	9.35	23-APR-2021
ARENTERP	EQ	34.85	31-AUG-2021	9.30	29-OCT-2020
ARIES	EQ	193.90	15-JUL-2021	72.25	01-SEP-2020
ARIHANT	EQ	31.65	16-AUG-2021	14.65	03-NOV-2020
ARIHANTCAP	EQ	189.25	16-JUL-2021	111.25	18-JUN-2021
ARIHANTSUP	EQ	131.95	10-AUG-2021	17.70	16-OCT-2020
ARMANFIN	EQ	817.00	15-DEC-2020	490.00	24-SEP-2020
AROGRANITE	EQ	78.30	02-AUG-2021	23.35	16-OCT-2020
ARROWGREEN	EQ	183.00	18-JUN-2021	42.15	11-SEP-2020
ARSHIYA	EQ	42.75	08-MAR-2021	10.55	09-SEP-2020
ARSSINFRA	EQ	37.50	28-MAY-2021	11.70	30-OCT-2020
ARTEMISMED	EQ	407.95	04-AUG-2021	135.00	18-SEP-2020
ARVEE	BE	215.95	14-MAY-2021	43.55	22-MAR-2021
ARVIND	EQ	115.55	29-JUL-2021	28.65	24-SEP-2020
ARVINDFASN	EQ	294.95	26-AUG-2021	120.50	24-SEP-2020
ARVSMART	EQ	141.50	23-JUL-2021	81.15	25-SEP-2020
ASAHIINDIA	EQ	408.30	30-JUL-2021	200.00	04-SEP-2020
ASAHISONG	EQ	447.00	04-AUG-2021	169.75	01-SEP-2020
ASAL	BE	82.30	02-JUL-2021	19.75	25-SEP-2020
ASALCBR	EQ	516.00	05-JUL-2021	236.65	29-OCT-2020
ASHAPURMIN	BE	176.80	11-MAY-2021	60.70	01-SEP-2020
ASHIANA	EQ	187.00	02-AUG-2021	67.30	25-SEP-2020
ASHIMASYN	EQ	21.40	16-JUN-2021	5.85	02-SEP-2020
ASHOKA	EQ	118.60	17-FEB-2021	59.75	02-NOV-2020
ASHOKLEY	EQ	143.30	03-AUG-2021	64.15	09-SEP-2020
ASIANHOTNR	EQ	104.80	07-JUN-2021	47.60	15-OCT-2020
ASIANPAINT	EQ	3210.00	31-AUG-2021	1881.25	31-AUG-2020
ASIANTILES	EQ	314.90	21-SEP-2020	138.15	30-MAR-2021
ASPINWALL	EQ	268.30	26-JUL-2021	93.75	12-OCT-2020
ASTEC	EQ	1530.00	24-MAY-2021	908.15	19-NOV-2020
ASTERDM	EQ	227.40	31-AUG-2021	118.35	10-SEP-2020
ASTRAL	EQ	2630.00	12-MAR-2021	1065.55	22-SEP-2020
ASTRAMICRO	EQ	187.50	15-JUL-2021	103.50	03-NOV-2020
ASTRAZEN	EQ	4970.00	08-SEP-2020	3005.00	31-MAR-2021
ASTRON	EQ	74.50	14-JUL-2021	36.55	31-AUG-2020
ATFL	EQ	1144.00	20-JUL-2021	650.30	09-SEP-2020
ATGL	BE	1679.00	03-JUN-2021	168.10	31-AUG-2020
ATLANTA	BE	19.20	15-JUL-2021	6.00	14-OCT-2020
ATUL	EQ	9660.00	02-JUL-2021	5550.00	31-AUG-2020
ATULAUTO	EQ	237.00	13-JUL-2021	151.70	04-NOV-2020
AUBANK	EQ	1389.85	24-AUG-2021	616.70	24-SEP-2020
AURIONPRO	BE	238.00	26-JUL-2021	57.00	14-SEP-2020
AUROPHARMA	EQ	1063.90	11-MAY-2021	660.30	24-AUG-2021
AUSOMENT	BE	118.00	16-JUL-2021	34.45	31-AUG-2020
AUTOAXLES	EQ	1563.95	27-JUL-2021	646.00	22-OCT-2020
AUTOIND	EQ	79.40	04-AUG-2021	26.00	24-SEP-2020
AVADHSUGAR	EQ	548.00	29-JUN-2021	156.05	05-APR-2021
AVANTIFEED	EQ	674.85	06-JUL-2021	410.00	31-MAR-2021
AVTNPL	EQ	84.75	13-JUL-2021	39.40	02-SEP-2020
AWHCL	EQ	489.90	01-JAN-2021	241.00	31-MAR-2021
AXISBANK	EQ	799.00	16-FEB-2021	400.15	25-SEP-2020
AXISBNKETF	EQ	393.20	05-AUG-2021	241.11	19-NOV-2020
AXISBPSETF	EQ	10.48	02-AUG-2021	10.07	18-MAY-2021
AXISCADES	EQ	106.10	13-JUL-2021	39.50	31-MAR-2021
AXISGOLD	EQ	50.80	13-NOV-2020	36.10	22-JUL-2021
AXISHCETF	EQ	105.00	31-AUG-2021	82.53	31-MAY-2021
AXISNIFTY	EQ	194.80	09-JUN-2021	111.47	24-SEP-2020
AXISTECETF	EQ	354.00	30-AUG-2021	250.95	03-MAY-2021
AYMSYNTEX	EQ	98.20	20-AUG-2021	23.10	30-SEP-2020
BAFNAPH	EQ	233.55	18-DEC-2020	23.40	31-AUG-2020
BAGFILMS	EQ	4.30	09-JUL-2021	1.90	13-APR-2021
BAJAJ-AUTO	EQ	4361.40	04-FEB-2021	2822.45	02-NOV-2020
BAJAJCON	EQ	324.00	19-APR-2021	163.00	10-SEP-2020
BAJAJELEC	EQ	1245.00	30-AUG-2021	442.05	22-SEP-2020
BAJAJFINSV	EQ	17200.00	31-AUG-2021	5400.00	24-SEP-2020
BAJAJHIND	BE	24.65	06-JUL-2021	4.35	06-NOV-2020
BAJAJHLDNG	EQ	4397.00	31-AUG-2021	2212.65	27-OCT-2020
BAJFINANCE	EQ	7598.80	31-AUG-2021	3006.90	24-SEP-2020
BALAJITELE	EQ	87.40	31-AUG-2020	50.25	20-APR-2021
BALAMINES	EQ	4094.80	31-AUG-2021	741.65	22-SEP-2020
BALAXI	EQ	1080.20	14-OCT-2020	401.25	31-AUG-2020
BALKRISIND	EQ	2559.20	04-AUG-2021	1237.50	09-SEP-2020
BALLARPUR	BZ	1.90	24-JUN-2021	.90	15-OCT-2020
BALMLAWRIE	EQ	169.75	09-MAR-2021	97.10	24-SEP-2020
BALPHARMA	EQ	137.70	28-APR-2021	41.20	01-SEP-2020
BALRAMCHIN	EQ	386.80	29-JUL-2021	140.00	24-SEP-2020
BANARBEADS	EQ	100.20	28-JUL-2021	43.95	25-MAR-2021
BANARISUG	EQ	2175.00	11-MAY-2021	1259.00	21-SEP-2020
BANCOINDIA	EQ	222.20	31-AUG-2021	83.30	24-SEP-2020
BANDHANBNK	EQ	430.70	11-DEC-2020	251.40	25-SEP-2020
BANG	BE	53.80	14-JUL-2021	16.30	24-SEP-2020
BANKA	EQ	86.45	18-MAY-2021	34.75	29-OCT-2020
BANKBARODA	EQ	99.85	19-FEB-2021	39.50	25-SEP-2020
BANKBEES	EQ	417.00	12-AUG-2021	205.86	25-SEP-2020
BANKINDIA	EQ	101.40	19-FEB-2021	38.20	30-OCT-2020
BANSWRAS	EQ	256.60	04-AUG-2021	65.15	22-SEP-2020
BARBEQUE	EQ	1268.25	17-AUG-2021	481.85	07-APR-2021
BARTRONICS	BZ	5.05	12-JAN-2021	1.35	14-NOV-2020
BASF	EQ	3930.00	11-AUG-2021	1320.05	03-NOV-2020
BASML	EQ	114.05	30-JUL-2021	38.63	25-SEP-2020
BATAINDIA	EQ	1785.00	31-AUG-2021	1257.45	10-SEP-2020
BAYERCROP	EQ	6601.25	21-SEP-2020	4921.70	25-MAR-2021
BBL	EQ	1524.00	09-AUG-2021	650.00	19-OCT-2020
BBTC	EQ	1495.40	31-AUG-2020	1081.00	20-AUG-2021
BCG	BE	44.56	28-JUL-2021	3.76	26-NOV-2020
BCLIND	EQ	289.70	02-JUL-2021	98.00	05-APR-2021
BCP	EQ	8.70	11-DEC-2020	2.85	30-MAR-2021
BDL	EQ	429.95	31-AUG-2020	280.40	22-SEP-2020
BEARDSELL	EQ	18.60	03-AUG-2021	7.30	16-OCT-2020
BECTORFOOD	EQ	624.00	28-DEC-2020	328.40	30-MAR-2021
BEDMUTHA	EQ	43.40	30-JUL-2021	14.10	09-SEP-2020
BEL	EQ	191.70	29-JUL-2021	86.35	29-OCT-2020
BEML	EQ	1542.20	09-MAR-2021	584.40	23-SEP-2020
BEPL	EQ	209.50	04-AUG-2021	55.15	09-SEP-2020
BERGEPAINT	EQ	872.95	22-JUL-2021	535.00	31-AUG-2020
BESTAGRO	EQ	743.15	31-AUG-2021	202.35	19-MAY-2021
BFINVEST	EQ	445.00	19-JUL-2021	252.95	04-NOV-2020
BFUTILITIE	EQ	539.00	19-JUL-2021	215.15	24-SEP-2020
BGRENERGY	EQ	76.80	22-JUN-2021	30.80	02-NOV-2020
BHAGERIA	EQ	296.85	15-JUL-2021	125.25	22-SEP-2020
BHAGYANGR	EQ	65.00	13-AUG-2021	16.10	02-NOV-2020
BHAGYAPROP	EQ	34.40	09-APR-2021	20.50	01-DEC-2020
BHANDARI	EQ	4.65	20-JAN-2021	1.00	08-OCT-2020
BHARATFORG	EQ	844.80	12-AUG-2021	427.50	24-SEP-2020
BHARATGEAR	EQ	139.00	13-AUG-2021	42.00	25-SEP-2020
BHARATRAS	EQ	15131.70	30-JUN-2021	8480.00	16-OCT-2020
BHARATWIRE	BE	85.35	10-AUG-2021	22.00	11-NOV-2020
BHARTIARTL	EQ	668.10	31-AUG-2021	394.00	19-OCT-2020
BHEL	EQ	79.55	09-JUN-2021	26.75	16-OCT-2020
BIGBLOC	EQ	177.35	18-DEC-2020	44.55	09-SEP-2020
BIL	EQ	264.90	16-JUN-2021	126.50	12-NOV-2020
BINDALAGRO	EQ	35.60	14-JUL-2021	10.70	13-OCT-2020
BIOCON	EQ	487.75	23-DEC-2020	327.55	23-AUG-2021
BIOFILCHEM	EQ	356.10	14-DEC-2020	29.30	03-SEP-2020
BIRLACABLE	BE	123.00	22-JUN-2021	46.20	03-NOV-2020
BIRLACORPN	EQ	1585.00	23-JUL-2021	575.20	09-SEP-2020
BIRLAMONEY	EQ	88.80	15-JUL-2021	35.20	17-NOV-2020
BIRLATYRE	EQ	43.05	15-DEC-2020	18.50	20-OCT-2020
BKMINDST	BE	1.80	11-AUG-2021	.55	17-NOV-2020
BLBLIMITED	EQ	15.20	04-AUG-2021	4.50	18-NOV-2020
BLISSGVS	EQ	221.00	30-DEC-2020	91.65	19-APR-2021
BLKASHYAP	EQ	29.95	05-AUG-2021	4.90	29-OCT-2020
BLS	EQ	215.95	30-AUG-2021	71.50	23-NOV-2020
BLUEDART	EQ	6177.50	27-MAY-2021	2096.70	31-AUG-2020
BLUESTARCO	EQ	976.60	26-MAR-2021	590.00	09-SEP-2020
BODALCHEM	EQ	128.30	27-JUL-2021	59.20	03-NOV-2020
BOMDYEING	EQ	112.80	29-JUL-2021	60.30	24-SEP-2020
BOROLTD	EQ	254.00	31-DEC-2020	130.00	14-OCT-2020
BORORENEW	BE	350.20	09-AUG-2021	67.50	24-SEP-2020
BOSCHLTD	EQ	16830.05	04-FEB-2021	11265.05	18-NOV-2020
BPCL	EQ	493.90	09-JUN-2021	325.00	15-OCT-2020
BPL	EQ	44.00	13-JUL-2021	15.85	25-SEP-2020
BRFL	BE	15.40	01-SEP-2020	6.25	20-APR-2021
BRIGADE	EQ	358.00	15-JUL-2021	154.55	25-SEP-2020
BRITANNIA	EQ	4027.30	31-AUG-2021	3317.30	22-FEB-2021
BRNL	EQ	41.55	15-JUL-2021	25.75	19-APR-2021
BROOKS	EQ	134.70	26-AUG-2021	36.10	01-SEP-2020
BSE	EQ	1410.00	20-JUL-2021	466.00	04-NOV-2020
BSHSL	BE	355.70	26-JUL-2021	75.20	07-DEC-2020
BSL	EQ	75.35	02-AUG-2021	22.20	07-SEP-2020
BSLGOLDETF	EQ	5108.80	19-OCT-2020	4033.10	31-MAR-2021
BSLNIFTY	EQ	195.20	12-APR-2021	118.50	25-SEP-2020
BSOFT	EQ	441.30	16-AUG-2021	154.10	31-AUG-2020
BURGERKING	EQ	213.80	17-DEC-2020	108.40	14-DEC-2020
BURNPUR	BE	3.80	26-MAY-2021	1.20	20-OCT-2020
BUTTERFLY	BE	925.00	24-MAY-2021	186.00	01-SEP-2020
BVCL	BE	31.55	10-AUG-2021	12.35	15-OCT-2020
BYKE	EQ	35.45	31-MAY-2021	11.75	09-SEP-2020
CADILAHC	EQ	673.70	12-MAY-2021	358.00	11-SEP-2020
CAMLINFINE	EQ	230.80	19-JUL-2021	80.10	09-SEP-2020
CAMS	EQ	3939.90	31-AUG-2021	1260.00	04-NOV-2020
CANBK	EQ	174.60	18-FEB-2021	82.25	25-SEP-2020
CANDC	BZ	7.75	04-JAN-2021	1.95	19-OCT-2020
CANFINHOME	EQ	619.90	01-APR-2021	361.35	31-AUG-2020
CANTABIL	EQ	460.60	24-JUN-2021	283.50	01-SEP-2020
CAPACITE	EQ	252.00	02-AUG-2021	113.75	24-SEP-2020
CAPLIPOINT	EQ	1034.80	27-JUL-2021	401.00	31-MAR-2021
CAPTRUST	EQ	149.00	12-MAR-2021	50.00	10-NOV-2020
CARBORUNIV	EQ	843.00	31-AUG-2021	232.00	22-OCT-2020
CAREERP	EQ	191.00	15-JAN-2021	117.50	22-APR-2021
CARERATING	EQ	791.00	02-JUL-2021	296.15	30-OCT-2020
CARTRADE	EQ	1618.00	20-AUG-2021	1414.85	27-AUG-2021
CASTROLIND	EQ	154.90	07-JUN-2021	104.00	15-OCT-2020
CCHHL	BE	9.45	28-JUL-2021	2.70	25-SEP-2020
CCL	EQ	494.80	27-JUL-2021	226.35	05-APR-2021
CDSL	BE	1579.00	19-JUL-2021	396.10	31-AUG-2020
CEATLTD	EQ	1763.00	04-FEB-2021	868.55	01-SEP-2020
CEBBCO	BE	43.25	13-JUL-2021	12.85	13-NOV-2020
CELEBRITY	EQ	15.00	03-AUG-2021	4.30	30-SEP-2020
CENTENKA	EQ	517.90	03-AUG-2021	157.80	05-NOV-2020
CENTEXT	EQ	13.60	10-AUG-2021	3.10	22-SEP-2020
CENTRALBK	EQ	29.65	30-JUN-2021	10.10	16-OCT-2020
CENTRUM	EQ	58.50	21-JUN-2021	14.40	09-SEP-2020
CENTUM	EQ	562.50	28-JUL-2021	260.00	29-OCT-2020
CENTURYPLY	EQ	459.00	28-JUL-2021	145.60	31-AUG-2020
CENTURYTEX	EQ	834.70	02-AUG-2021	301.45	30-OCT-2020
CERA	EQ	4895.00	10-JUN-2021	2215.50	25-SEP-2020
CEREBRAINT	EQ	67.50	11-JUN-2021	27.30	25-NOV-2020
CESC	EQ	870.90	14-JUL-2021	555.10	02-NOV-2020
CGCL	EQ	578.40	23-JUN-2021	211.20	01-SEP-2020
CGPOWER	BE	91.95	10-MAY-2021	20.25	02-SEP-2020
CHALET	EQ	217.70	07-DEC-2020	122.65	19-APR-2021
CHAMBLFERT	EQ	348.90	20-AUG-2021	133.25	09-SEP-2020
CHEMBOND	EQ	264.75	04-AUG-2021	139.00	15-OCT-2020
CHEMCON	EQ	731.25	01-OCT-2020	398.00	29-OCT-2020
CHEMFAB	EQ	194.40	14-JUL-2021	115.00	01-MAR-2021
CHEMPLASTS	EQ	616.85	31-AUG-2021	510.00	24-AUG-2021
CHENNPETRO	EQ	151.80	30-JUN-2021	63.80	19-OCT-2020
CHOLAFIN	EQ	600.95	30-APR-2021	215.60	09-SEP-2020
CHOLAHLDNG	EQ	711.00	09-JUN-2021	362.90	23-OCT-2020
CIGNITITEC	EQ	678.00	02-JUL-2021	281.50	07-SEP-2020
CINELINE	BE	104.25	06-AUG-2021	24.40	02-NOV-2020
CINEVISTA	BE	18.80	15-JUL-2021	5.40	09-FEB-2021
CIPLA	EQ	997.00	30-JUN-2021	704.40	08-SEP-2020
CLEAN	EQ	1779.00	22-JUL-2021	1422.10	26-AUG-2021
CLEDUCATE	EQ	167.30	02-AUG-2021	43.00	01-SEP-2020
CLNINDIA	EQ	631.85	30-JUL-2021	288.00	02-NOV-2020
CLSEL	EQ	155.00	13-JUL-2021	101.05	24-AUG-2021
CMICABLES	EQ	70.50	09-AUG-2021	29.20	14-NOV-2020
COALINDIA	EQ	165.00	11-JUN-2021	109.55	15-OCT-2020
COCHINSHIP	EQ	433.90	16-JUN-2021	303.60	24-SEP-2020
COFFEEDAY	EQ	49.65	06-JUL-2021	20.20	24-MAY-2021
COFORGE	EQ	5336.60	31-AUG-2021	1880.50	01-SEP-2020
COLPAL	EQ	1823.40	26-JUL-2021	1322.15	22-SEP-2020
COMPINFO	EQ	35.00	12-JUL-2021	11.65	04-SEP-2020
COMPUSOFT	EQ	16.70	20-JUL-2021	6.85	05-NOV-2020
CONCOR	EQ	748.00	07-JUN-2021	351.00	05-OCT-2020
CONFIPET	EQ	76.80	27-AUG-2021	18.75	09-SEP-2020
CONSOFINVT	EQ	141.90	31-AUG-2021	27.50	25-SEP-2020
CONTROLPR	EQ	412.00	13-JUL-2021	200.30	15-OCT-2020
CORALFINAC	EQ	58.75	15-JUL-2021	17.30	30-OCT-2020
CORDSCABLE	EQ	83.55	25-JUN-2021	37.55	16-OCT-2020
COROMANDEL	EQ	956.00	25-JUN-2021	682.00	19-OCT-2020
COSMOFILMS	EQ	1483.50	05-AUG-2021	375.00	01-SEP-2020
COUNCODOS	EQ	4.80	12-JAN-2021	1.10	12-OCT-2020
COX&KINGS	BZ	2.70	24-JUN-2021	1.05	12-MAY-2021
CPSEETF	EQ	28.50	19-JUL-2021	15.65	16-OCT-2020
CRAFTSMAN	EQ	2176.00	13-JUL-2021	1245.00	22-APR-2021
CREATIVE	BE	279.45	18-AUG-2021	83.90	20-MAY-2021
CREDITACC	EQ	839.95	01-DEC-2020	542.10	19-APR-2021
CREST	BE	146.80	08-JUL-2021	72.15	19-APR-2021
CRISIL	EQ	3330.00	20-JUL-2021	1690.00	13-OCT-2020
CROMPTON	EQ	498.85	03-AUG-2021	249.00	10-SEP-2020
CSBBANK	EQ	374.00	05-JUL-2021	193.20	21-DEC-2020
CTE	EQ	96.95	03-AUG-2021	22.30	02-SEP-2020
CUB	EQ	200.00	18-NOV-2020	129.30	09-SEP-2020
CUBEXTUB	EQ	35.25	06-JUL-2021	10.15	10-NOV-2020
CUMMINSIND	EQ	1034.75	18-AUG-2021	425.00	13-OCT-2020
CUPID	EQ	272.35	19-JUL-2021	190.25	10-NOV-2020
CYBERMEDIA	BE	19.40	08-MAR-2021	2.30	16-DEC-2020
CYBERTECH	EQ	208.40	22-JUL-2021	48.30	01-SEP-2020
CYIENT	EQ	1092.00	16-JUL-2021	365.00	15-OCT-2020
DAAWAT	EQ	90.50	24-MAY-2021	47.30	25-SEP-2020
DABUR	EQ	623.85	31-AUG-2021	470.90	31-AUG-2020
DALBHARAT	EQ	2375.00	26-JUL-2021	652.30	01-SEP-2020
DALMIASUG	EQ	516.55	02-AUG-2021	121.00	24-SEP-2020
DAMODARIND	BE	57.55	02-JUL-2021	21.00	22-OCT-2020
DANGEE	EQ	199.75	30-AUG-2021	105.95	28-JAN-2021
DATAMATICS	EQ	346.50	30-AUG-2021	63.25	01-SEP-2020
DBCORP	EQ	125.00	09-JUN-2021	72.90	04-NOV-2020
DBL	EQ	719.90	04-MAR-2021	321.05	30-OCT-2020
DBREALTY	EQ	31.55	19-JUL-2021	6.10	16-OCT-2020
DBSTOCKBRO	BE	29.15	20-AUG-2021	7.50	27-APR-2021
DCAL	EQ	235.30	20-JUL-2021	102.50	25-MAR-2021
DCBBANK	EQ	126.50	06-JAN-2021	74.30	14-OCT-2020
DCM	BE	63.80	04-AUG-2021	16.65	22-OCT-2020
DCMNVL	EQ	244.00	10-AUG-2021	22.55	19-OCT-2020
DCMSHRIRAM	EQ	1200.00	19-JUL-2021	315.10	11-NOV-2020
DCW	EQ	44.90	09-JUL-2021	12.65	09-SEP-2020
DECCANCE	EQ	846.75	04-AUG-2021	261.10	22-SEP-2020
DEEPAKFERT	BE	492.65	04-AUG-2021	135.20	15-OCT-2020
DEEPAKNTR	EQ	2312.25	31-AUG-2021	663.00	31-AUG-2020
DEEPENR	BE	81.00	31-AUG-2020	30.50	22-APR-2021
DEEPINDS	EQ	145.00	26-AUG-2021	33.80	27-APR-2021
DELPHIFX	EQ	739.00	18-MAY-2021	296.05	14-OCT-2020
DELTACORP	EQ	202.00	06-JUL-2021	100.00	24-SEP-2020
DELTAMAGNT	EQ	60.90	12-JUL-2021	17.00	25-SEP-2020
DEN	EQ	94.40	12-OCT-2020	41.55	22-APR-2021
DENORA	EQ	437.95	02-AUG-2021	191.10	02-NOV-2020
DEVYANI	EQ	140.90	16-AUG-2021	107.55	23-AUG-2021
DFMFOODS	EQ	453.80	11-JUN-2021	283.00	31-AUG-2020
DGCONTENT	BE	21.60	08-JUL-2021	6.85	30-MAR-2021
DHAMPURSUG	EQ	395.00	05-JUL-2021	127.70	24-SEP-2020
DHANBANK	EQ	20.20	08-JUL-2021	11.60	18-NOV-2020
DHANI	EQ	395.95	11-JAN-2021	155.10	01-APR-2021
DHANUKA	EQ	1053.90	06-JUL-2021	658.00	31-MAR-2021
DHARSUGAR	BE	35.75	06-JUL-2021	4.00	14-OCT-2020
DHUNINV	EQ	705.00	19-JUL-2021	189.70	22-SEP-2020
DIAMONDYD	EQ	826.95	12-JUL-2021	522.05	03-MAY-2021
DIAPOWER	BZ	1.50	18-JUN-2021	.45	15-OCT-2020
DICIND	EQ	549.90	04-AUG-2021	342.65	12-OCT-2020
DIGISPICE	BE	114.70	03-MAR-2021	6.50	05-NOV-2020
DISHTV	EQ	17.70	26-MAY-2021	8.70	22-APR-2021
DIVISLAB	EQ	5219.00	31-AUG-2021	2985.00	24-SEP-2020
DIXON	EQ	21499.00	15-MAR-2021	3345.15	25-MAR-2021
DLF	EQ	359.25	04-AUG-2021	142.50	23-SEP-2020
DLINKINDIA	EQ	168.65	13-JUL-2021	92.20	29-OCT-2020
DMART	EQ	3979.75	31-AUG-2021	1954.85	19-OCT-2020
DNAMEDIA	EQ	4.45	25-JUN-2021	.35	08-DEC-2020
DODLA	EQ	652.00	28-JUN-2021	540.00	23-AUG-2021
DOLAT	EQ	127.90	26-JUL-2021	41.80	06-NOV-2020
DOLLAR	EQ	390.00	03-AUG-2021	129.50	24-SEP-2020
DONEAR	EQ	67.85	29-JUL-2021	23.20	03-NOV-2020
DPABHUSHAN	EQ	239.00	09-AUG-2021	70.05	22-DEC-2020
DPSCLTD	EQ	20.50	10-JUN-2021	9.45	22-DEC-2020
DPWIRES	EQ	312.20	05-AUG-2021	55.00	08-OCT-2020
DRCSYSTEMS	EQ	373.35	08-APR-2021	128.80	10-MAR-2021
DREDGECORP	EQ	476.00	22-JUN-2021	232.50	02-NOV-2020
DRREDDY	EQ	5614.60	07-JUL-2021	4135.00	19-MAR-2021
DSSL	EQ	177.25	10-JUN-2021	24.25	01-SEP-2020
DTIL	EQ	399.97	18-JUN-2021	149.40	09-SEP-2020
DUCON	BE	18.45	16-JUL-2021	3.50	27-OCT-2020
DVL	EQ	350.00	03-AUG-2021	50.90	05-OCT-2020
DWARKESH	EQ	83.90	12-JUL-2021	25.85	25-SEP-2020
DYNAMATECH	EQ	2492.70	27-AUG-2021	626.30	22-DEC-2020
DYNPRO	EQ	623.90	09-AUG-2021	178.30	31-AUG-2020
EASEMYTRIP	EQ	507.30	09-AUG-2021	161.00	22-APR-2021
EASTSILK	EQ	5.15	29-JUN-2021	.90	16-OCT-2020
EASUNREYRL	BZ	3.70	18-JUN-2021	1.85	11-FEB-2021
EBANK	EQ	4123.24	17-FEB-2021	2159.00	25-SEP-2020
EBBETF0423	EQ	1199.00	30-OCT-2020	875.90	23-SEP-2020
EBBETF0425	EQ	1115.90	30-MAR-2021	925.00	09-NOV-2020
EBBETF0430	EQ	1200.00	15-JUL-2021	895.00	15-FEB-2021
EBBETF0431	EQ	1143.10	24-AUG-2021	972.00	01-SEP-2020
ECLERX	BE	2392.80	17-AUG-2021	669.00	03-NOV-2020
EDELWEISS	EQ	100.90	14-JUL-2021	49.95	04-NOV-2020
EDUCOMP	BZ	4.50	11-JAN-2021	2.30	23-APR-2021
EICHERMOT	EQ	3037.00	22-JAN-2021	2015.20	02-NOV-2020
EIDPARRY	EQ	470.30	28-JUN-2021	260.05	15-OCT-2020
EIHAHOTELS	EQ	397.70	07-JUN-2021	205.35	19-APR-2021
EIHOTEL	EQ	122.80	07-JUL-2021	68.61	21-SEP-2020
EIMCOELECO	EQ	541.80	05-JUL-2021	287.00	04-NOV-2020
EKC	BE	162.30	28-APR-2021	26.00	25-SEP-2020
ELECON	EQ	183.60	17-AUG-2021	21.45	04-NOV-2020
ELECTCAST	EQ	41.70	03-AUG-2021	14.60	01-SEP-2020
ELECTHERM	EQ	198.80	23-JUN-2021	88.00	02-NOV-2020
ELGIEQUIP	EQ	243.00	20-APR-2021	101.30	27-OCT-2020
ELGIRUBCO	EQ	46.50	02-AUG-2021	15.30	16-OCT-2020
EMAMILTD	EQ	621.80	24-AUG-2021	334.40	15-OCT-2020
EMAMIPAP	EQ	214.80	08-JUL-2021	62.35	29-OCT-2020
EMAMIREAL	EQ	88.40	22-JUL-2021	32.50	03-NOV-2020
EMCO	BZ	3.45	23-JUN-2021	1.00	25-NOV-2020
EMKAY	EQ	139.80	16-AUG-2021	48.20	24-SEP-2020
EMMBI	EQ	125.90	26-JUL-2021	69.05	22-DEC-2020
ENDURANCE	EQ	1829.95	02-AUG-2021	974.95	27-OCT-2020
ENERGYDEV	EQ	16.55	18-JAN-2021	4.60	14-OCT-2020
ENGINERSIN	EQ	93.30	03-MAR-2021	60.40	16-OCT-2020
ENIL	EQ	226.95	02-AUG-2021	136.70	19-OCT-2020
EPL	EQ	307.00	15-SEP-2020	202.00	19-APR-2021
EQ30	EQ	448.13	28-MAY-2021	314.10	04-SEP-2020
EQUITAS	EQ	138.20	12-JUL-2021	40.20	04-NOV-2020
EQUITASBNK	EQ	76.80	12-JUL-2021	30.05	02-NOV-2020
ERIS	EQ	819.70	30-JUL-2021	470.00	10-SEP-2020
EROSMEDIA	EQ	36.85	27-MAY-2021	16.45	24-AUG-2021
ESABINDIA	EQ	2350.00	31-AUG-2021	1290.00	16-OCT-2020
ESCORTS	EQ	1468.45	09-FEB-2021	1078.05	01-SEP-2020
ESSARSHPNG	EQ	13.35	11-JUN-2021	7.00	03-NOV-2020
ESTER	EQ	164.75	05-AUG-2021	62.25	02-SEP-2020
EVEREADY	EQ	402.30	03-AUG-2021	129.00	01-SEP-2020
EVERESTIND	EQ	534.30	03-AUG-2021	193.15	24-SEP-2020
EXCEL	BE	4.40	13-JUL-2021	1.05	19-NOV-2020
EXCELINDUS	EQ	1287.40	13-JUL-2021	775.70	12-APR-2021
EXIDEIND	EQ	219.30	09-FEB-2021	153.60	09-SEP-2020
EXPLEOSOL	BE	1384.00	15-JUL-2021	442.30	15-DEC-2020
EXXARO	EQ	145.00	31-AUG-2021	120.00	20-AUG-2021
FACT	EQ	153.00	23-JUN-2021	41.20	24-SEP-2020
FAIRCHEMOR	EQ	2155.00	09-AUG-2021	580.30	03-FEB-2021
FCL	EQ	120.00	05-AUG-2021	29.30	21-OCT-2020
FCONSUMER	EQ	12.60	01-SEP-2020	5.85	19-APR-2021
FCSSOFT	BE	2.50	23-JUL-2021	.35	27-NOV-2020
FDC	EQ	404.90	15-JUN-2021	255.20	19-MAR-2021
FEDERALBNK	EQ	92.50	04-MAR-2021	45.35	25-SEP-2020
FEL	EQ	22.15	01-SEP-2020	7.75	10-AUG-2021
FELDVR	EQ	23.60	01-SEP-2020	9.50	20-OCT-2020
FIEMIND	EQ	1059.85	31-AUG-2021	471.00	22-DEC-2020
FILATEX	EQ	118.00	15-JUN-2021	21.95	01-OCT-2020
FINCABLES	EQ	557.70	13-JUL-2021	255.50	24-SEP-2020
FINEORG	EQ	3568.80	21-MAY-2021	2127.15	19-MAR-2021
FINPIPE	EQ	197.85	28-JUN-2021	97.41	24-SEP-2020
FLEXITUFF	EQ	28.90	14-MAY-2021	8.10	30-OCT-2020
FLFL	EQ	160.40	01-SEP-2020	46.50	01-APR-2021
FLUOROCHEM	EQ	1825.00	31-AUG-2021	442.15	28-OCT-2020
FMGOETZE	EQ	465.00	06-OCT-2020	246.10	03-NOV-2020
FMNL	EQ	29.30	01-SEP-2020	7.70	24-AUG-2021
FORCEMOT	EQ	1707.00	13-JUL-2021	1001.00	24-SEP-2020
FORTIS	EQ	303.80	30-AUG-2021	123.20	30-OCT-2020
FOSECOIND	EQ	1788.90	28-JUN-2021	1100.00	11-NOV-2020
FRETAIL	EQ	167.90	01-SEP-2020	40.55	01-APR-2021
FSC	EQ	174.90	02-SEP-2020	59.10	23-AUG-2021
FSL	EQ	242.85	19-JUL-2021	58.10	01-SEP-2020
GABRIEL	EQ	162.80	16-AUG-2021	90.55	21-OCT-2020
GAEL	EQ	201.60	02-AUG-2021	91.28	31-AUG-2020
GAIL	EQ	170.30	09-JUN-2021	81.20	14-OCT-2020
GAL	EQ	3.80	21-SEP-2020	1.90	08-APR-2021
GALAXYSURF	EQ	3337.00	10-AUG-2021	1600.00	02-NOV-2020
GALLANTT	EQ	88.00	29-JUL-2021	29.45	24-SEP-2020
GALLISPAT	EQ	70.00	02-AUG-2021	26.15	13-NOV-2020
GANDHITUBE	EQ	558.85	04-AUG-2021	195.00	24-SEP-2020
GANECOS	EQ	688.50	03-MAR-2021	245.25	19-OCT-2020
GANESHHOUC	EQ	141.55	30-AUG-2021	24.10	21-OCT-2020
GANGAFORGE	EQ	140.85	31-AUG-2021	97.00	12-JUL-2021
GANGESSECU	EQ	101.95	23-JUL-2021	34.45	01-SEP-2020
GARFIBRES	EQ	3644.70	09-JUL-2021	1751.45	01-SEP-2020
GATI	EQ	179.95	25-JUN-2021	41.75	09-SEP-2020
GAYAPROJ	EQ	54.75	30-AUG-2021	15.20	04-SEP-2020
GDL	BE	325.00	10-JUN-2021	84.95	24-SEP-2020
GEECEE	EQ	191.45	20-JUL-2021	60.35	16-OCT-2020
GEEKAYWIRE	EQ	112.90	27-JUL-2021	58.05	09-NOV-2020
GENCON	EQ	68.00	04-MAR-2021	40.80	11-AUG-2021
GENESYS	EQ	188.70	16-JUL-2021	42.05	24-NOV-2020
GENUSPAPER	BE	14.70	08-JUL-2021	4.40	19-OCT-2020
GENUSPOWER	EQ	82.00	29-JUL-2021	24.15	02-SEP-2020
GEOJITFSL	EQ	102.70	16-JUL-2021	34.95	13-OCT-2020
GEPIL	EQ	504.00	15-SEP-2020	177.10	04-NOV-2020
GESHIP	EQ	445.00	03-JUN-2021	210.75	13-OCT-2020
GET&D	EQ	153.80	17-JUN-2021	80.00	04-NOV-2020
GFLLIMITED	EQ	118.00	24-MAR-2021	60.50	23-AUG-2021
GFSTEELS	BE	4.25	29-JUL-2021	1.80	15-APR-2021
GHCL	EQ	401.60	04-AUG-2021	141.30	16-OCT-2020
GICHSGFIN	EQ	202.55	05-AUG-2021	88.80	25-SEP-2020
GICRE	EQ	244.20	17-MAR-2021	115.00	29-OCT-2020
GILLANDERS	BE	64.30	16-JUL-2021	25.60	25-SEP-2020
GILLETTE	EQ	6249.00	19-JUL-2021	5103.30	01-SEP-2020
GINNIFILA	EQ	42.30	23-JUL-2021	10.70	25-SEP-2020
GIPCL	EQ	105.70	26-JUL-2021	65.00	03-NOV-2020
GISOLUTION	BE	3.60	25-AUG-2021	1.70	07-DEC-2020
GKWLIMITED	EQ	854.90	15-JUL-2021	413.00	26-OCT-2020
GLAND	EQ	4350.00	12-AUG-2021	1700.00	20-NOV-2020
GLAXO	EQ	1807.50	15-SEP-2020	1376.00	25-MAR-2021
GLENMARK	EQ	690.95	19-JUL-2021	441.70	22-SEP-2020
GLOBAL	EQ	77.50	18-DEC-2020	35.50	01-APR-2021
GLOBALVECT	EQ	71.80	28-JUL-2021	36.85	19-APR-2021
GLOBE	BE	15.05	06-AUG-2021	2.84	14-MAY-2021
GLOBUSSPR	BE	1006.25	31-AUG-2021	172.50	01-SEP-2020
GLS	EQ	799.00	06-AUG-2021	665.15	24-AUG-2021
GMBREW	EQ	653.70	08-JUN-2021	365.60	19-MAR-2021
GMDCLTD	EQ	83.35	12-MAY-2021	40.85	24-SEP-2020
GMMPFAUDLR	EQ	5996.40	03-SEP-2020	3335.20	12-NOV-2020
GMRINFRA	EQ	33.90	23-JUN-2021	20.80	24-SEP-2020
GNA	EQ	777.80	06-AUG-2021	207.30	24-SEP-2020
GNFC	EQ	422.40	12-MAY-2021	183.20	14-OCT-2020
GOACARBON	EQ	483.85	05-AUG-2021	186.80	23-SEP-2020
GOCLCORP	EQ	315.95	12-AUG-2021	171.15	04-NOV-2020
GODFRYPHLP	EQ	1110.00	25-JUN-2021	841.50	19-APR-2021
GODHA	BE	54.65	17-MAR-2021	32.10	20-JAN-2021
GODREJAGRO	EQ	746.80	04-AUG-2021	471.05	09-SEP-2020
GODREJCP	EQ	1100.00	31-AUG-2021	641.00	01-SEP-2020
GODREJIND	EQ	617.65	06-AUG-2021	352.00	04-NOV-2020
GODREJPROP	EQ	1697.85	03-AUG-2021	819.75	22-SEP-2020
GOENKA	BZ	2.40	12-MAR-2021	.55	20-NOV-2020
GOKEX	EQ	233.70	09-AUG-2021	51.40	01-SEP-2020
GOKUL	EQ	38.75	03-JUN-2021	11.50	01-OCT-2020
GOKULAGRO	EQ	49.75	08-JUN-2021	12.50	04-NOV-2020
GOLDBEES	EQ	51.20	27-OCT-2020	35.80	08-FEB-2021
GOLDENTOBC	EQ	127.05	11-AUG-2021	19.95	29-SEP-2020
GOLDIAM	EQ	789.00	18-AUG-2021	105.05	31-AUG-2020
GOLDSHARE	EQ	53.05	27-OCT-2020	36.30	22-JUL-2021
GOLDTECH	EQ	17.60	31-AUG-2021	7.60	17-NOV-2020
GOODLUCK	EQ	332.65	04-AUG-2021	36.20	15-OCT-2020
GOODYEAR	EQ	1331.85	16-JUL-2021	686.30	08-OCT-2020
GPIL	BE	1848.00	29-JUL-2021	267.00	24-SEP-2020
GPPL	EQ	124.30	15-JUN-2021	78.00	04-SEP-2020
GPTINFRA	EQ	107.85	16-JUL-2021	25.35	13-OCT-2020
GRANULES	EQ	437.95	01-DEC-2020	282.15	31-AUG-2020
GRAPHITE	EQ	815.90	25-MAY-2021	163.15	24-SEP-2020
GRASIM	EQ	1614.20	02-AUG-2021	651.05	01-SEP-2020
GRAUWEIL	EQ	67.95	13-AUG-2021	53.50	10-AUG-2021
GRAVITA	EQ	218.70	17-AUG-2021	42.00	05-NOV-2020
GREAVESCOT	EQ	184.40	24-JUN-2021	66.00	03-NOV-2020
GREENLAM	EQ	1490.00	06-AUG-2021	676.15	22-SEP-2020
GREENPANEL	BE	278.45	03-AUG-2021	42.00	10-SEP-2020
GREENPLY	EQ	224.65	21-MAY-2021	73.50	21-OCT-2020
GREENPOWER	EQ	3.75	16-JUL-2021	1.65	25-SEP-2020
GRINDWELL	EQ	1390.00	07-JUL-2021	491.85	01-SEP-2020
GRINFRA	EQ	1838.00	19-JUL-2021	1543.00	27-AUG-2021
GROBTEA	EQ	1434.75	02-JUL-2021	447.10	05-NOV-2020
GRPLTD	EQ	1180.00	07-JUN-2021	665.90	08-OCT-2020
GRSE	EQ	227.50	01-OCT-2020	166.05	22-SEP-2020
GSCLCEMENT	EQ	62.55	09-AUG-2021	26.10	29-SEP-2020
GSFC	EQ	127.15	03-AUG-2021	54.00	24-SEP-2020
GSPL	EQ	379.20	20-AUG-2021	177.40	14-OCT-2020
GSS	EQ	87.40	22-JUL-2021	24.15	01-SEP-2020
GTL	BE	31.65	06-JUL-2021	1.60	07-SEP-2020
GTLINFRA	BE	4.05	28-JUL-2021	.45	08-DEC-2020
GTPL	EQ	255.95	16-AUG-2021	83.55	24-SEP-2020
GUFICBIO	EQ	232.00	13-AUG-2021	76.20	22-SEP-2020
GUJALKALI	EQ	525.00	04-AUG-2021	304.65	22-FEB-2021
GUJAPOLLO	EQ	277.05	25-JUN-2021	180.75	13-NOV-2020
GUJGASLTD	EQ	786.00	04-AUG-2021	281.00	13-OCT-2020
GUJRAFFIA	BE	84.95	06-JUL-2021	10.55	07-SEP-2020
GULFOILLUB	EQ	842.00	19-NOV-2020	551.55	23-AUG-2021
GULFPETRO	EQ	77.55	07-JUN-2021	33.00	03-NOV-2020
GULPOLY	BE	293.00	28-JUL-2021	50.35	25-SEP-2020
HAL	EQ	1457.00	30-AUG-2021	658.00	04-NOV-2020
HAPPSTMNDS	EQ	1580.00	16-JUL-2021	307.00	27-OCT-2020
HARRMALAYA	EQ	249.75	28-JUL-2021	84.15	24-SEP-2020
HATHWAY	EQ	36.70	11-DEC-2020	20.55	22-APR-2021
HATSUN	EQ	1132.10	31-AUG-2021	544.18	01-SEP-2020
HAVELLS	EQ	1289.50	23-AUG-2021	608.45	01-SEP-2020
HAVISHA	BE	2.70	08-JUL-2021	.55	09-DEC-2020
HBANKETF	EQ	384.20	28-JUN-2021	200.10	28-SEP-2020
HBLPOWER	EQ	58.00	23-JUL-2021	14.95	24-SEP-2020
HBSL	EQ	52.10	17-AUG-2021	4.95	04-SEP-2020
HCC	EQ	16.20	06-JUL-2021	4.60	16-OCT-2020
HCG	EQ	264.75	09-AUG-2021	106.95	31-AUG-2020
HCL-INSYS	EQ	21.75	23-JUN-2021	7.05	25-SEP-2020
HCLTECH	EQ	1193.40	31-AUG-2021	682.40	01-SEP-2020
HDFC	EQ	2896.00	16-FEB-2021	1623.00	24-SEP-2020
HDFCAMC	EQ	3358.90	15-JAN-2021	2070.05	25-SEP-2020
HDFCBANK	EQ	1641.00	16-FEB-2021	1025.00	24-SEP-2020
HDFCLIFE	EQ	746.00	10-MAR-2021	555.95	30-SEP-2020
HDFCMFGETF	EQ	47.69	23-NOV-2020	36.60	22-MAR-2021
HDFCNIFETF	EQ	190.01	11-FEB-2021	113.51	24-SEP-2020
HDFCSENETF	EQ	704.92	16-AUG-2021	357.70	25-SEP-2020
HDIL	BZ	8.70	15-DEC-2020	3.85	25-SEP-2020
HEG	EQ	2580.00	09-APR-2021	659.00	02-NOV-2020
HEIDELBERG	EQ	284.95	31-MAY-2021	174.20	24-SEP-2020
HEMIPROP	EQ	201.80	15-FEB-2021	54.40	05-NOV-2020
HERANBA	EQ	945.00	05-MAR-2021	602.10	06-APR-2021
HERCULES	EQ	179.55	19-JUL-2021	81.65	09-SEP-2020
HERITGFOOD	EQ	541.00	28-JUL-2021	259.00	11-NOV-2020
HEROMOTOCO	EQ	3629.05	18-FEB-2021	2636.00	27-AUG-2021
HESTERBIO	EQ	3134.00	18-MAY-2021	1381.00	31-AUG-2020
HEXATRADEX	BE	234.05	26-AUG-2021	24.60	16-OCT-2020
HFCL	BE	95.70	06-JUL-2021	13.70	22-SEP-2020
HGINFRA	EQ	630.00	04-AUG-2021	174.20	05-NOV-2020
HGS	BE	3555.00	12-AUG-2021	651.05	29-OCT-2020
HIKAL	EQ	742.00	17-AUG-2021	143.00	31-MAR-2021
HIL	EQ	6758.05	02-AUG-2021	1536.10	22-SEP-2020
HILTON	EQ	16.25	14-JAN-2021	8.50	29-OCT-2020
HIMATSEIDE	BE	279.00	30-JUL-2021	73.45	04-SEP-2020
HINDALCO	EQ	474.00	29-JUL-2021	154.40	24-SEP-2020
HINDCOMPOS	EQ	387.80	13-JAN-2021	174.10	06-NOV-2020
HINDCON	EQ	81.90	26-JUL-2021	41.75	05-JUL-2021
HINDCOPPER	EQ	196.75	11-MAY-2021	31.30	15-OCT-2020
HINDMOTORS	EQ	10.00	08-JAN-2021	4.65	08-OCT-2020
HINDNATGLS	BE	53.20	21-JUN-2021	22.50	13-OCT-2020
HINDOILEXP	EQ	186.00	16-AUG-2021	60.35	02-NOV-2020
HINDPETRO	EQ	312.00	17-JUN-2021	162.90	15-OCT-2020
HINDUNILVR	EQ	2737.45	31-AUG-2021	2000.05	22-SEP-2020
HINDZINC	EQ	362.10	19-MAY-2021	197.30	12-OCT-2020
HIRECT	EQ	209.90	26-AUG-2021	115.50	24-SEP-2020
HISARMETAL	EQ	165.00	23-JUL-2021	66.00	15-OCT-2020
HITECH	EQ	760.00	29-JUL-2021	101.10	25-SEP-2020
HITECHCORP	EQ	275.00	27-JUL-2021	76.00	02-NOV-2020
HITECHGEAR	EQ	365.95	30-JUL-2021	95.45	06-NOV-2020
HLEGLAS	EQ	4494.50	31-AUG-2021	1755.00	22-FEB-2021
HLVLTD	EQ	12.40	08-JUN-2021	4.20	30-OCT-2020
HMT	BZ	39.95	19-JUL-2021	13.80	29-OCT-2020
HMVL	EQ	106.70	26-MAY-2021	44.80	16-OCT-2020
HNDFDS	BE	2578.00	24-FEB-2021	695.75	01-SEP-2020
HNGSNGBEES	EQ	398.00	09-APR-2021	269.10	15-OCT-2020
HOMEFIRST	EQ	640.00	03-FEB-2021	440.00	12-APR-2021
HONAUT	EQ	49990.00	15-MAR-2021	27850.00	03-NOV-2020
HONDAPOWER	EQ	1388.30	21-JUN-2021	915.00	26-APR-2021
HOVS	BE	90.70	27-JUL-2021	28.10	06-NOV-2020
HPL	EQ	91.40	13-JUL-2021	24.80	10-NOV-2020
HSCL	EQ	62.30	23-JUN-2021	37.50	23-NOV-2020
HSIL	EQ	287.50	23-JUL-2021	58.25	09-SEP-2020
HTMEDIA	EQ	35.30	22-JUL-2021	12.35	13-NOV-2020
HUBTOWN	BE	45.00	05-AUG-2021	9.50	25-SEP-2020
HUDCO	EQ	58.25	22-JUN-2021	29.85	22-SEP-2020
HUHTAMAKI	EQ	352.15	18-FEB-2021	252.75	01-SEP-2020
IBMFNIFTY	EQ	174.00	24-FEB-2021	110.33	17-SEP-2020
IBREALEST	EQ	174.75	26-JUL-2021	46.30	04-NOV-2020
IBULHSGFIN	EQ	313.70	16-JUN-2021	127.75	25-SEP-2020
ICDSLTD	BE	104.05	31-AUG-2021	17.25	06-JUL-2021
ICEMAKE	EQ	120.20	21-DEC-2020	58.05	12-OCT-2020
ICICI500	EQ	268.20	30-JUL-2021	147.00	25-SEP-2020
ICICIALPLV	EQ	185.00	15-JUL-2021	99.90	18-SEP-2020
ICICIB22	EQ	41.50	06-AUG-2021	23.46	25-SEP-2020
ICICIBANK	EQ	719.90	31-AUG-2021	333.75	24-SEP-2020
ICICIBANKN	EQ	422.20	15-FEB-2021	192.10	24-SEP-2020
ICICIBANKP	EQ	218.00	24-FEB-2021	110.00	24-SEP-2020
ICICIFMCG	EQ	437.00	11-AUG-2021	360.25	11-AUG-2021
ICICIGI	EQ	1626.45	06-JAN-2021	1200.00	13-OCT-2020
ICICIGOLD	EQ	53.70	16-SEP-2020	37.05	31-MAR-2021
ICICILIQ	EQ	1040.00	20-MAY-2021	984.00	03-SEP-2020
ICICILOVOL	EQ	141.70	18-AUG-2021	86.00	23-SEP-2020
ICICIM150	EQ	118.90	30-JUN-2021	61.95	24-SEP-2020
ICICIMCAP	EQ	109.00	08-JUL-2021	58.70	15-SEP-2020
ICICINF100	EQ	197.30	19-JUL-2021	101.00	07-OCT-2020
ICICINIFTY	EQ	205.10	25-AUG-2021	102.70	24-SEP-2020
ICICINV20	EQ	99.90	06-AUG-2021	47.15	24-SEP-2020
ICICINXT50	EQ	48.46	09-AUG-2021	25.70	25-SEP-2020
ICICIPHARM	EQ	94.55	11-AUG-2021	82.05	02-JUN-2021
ICICIPRULI	EQ	694.50	18-AUG-2021	397.55	25-SEP-2020
ICICISENSX	EQ	623.90	31-AUG-2021	381.90	04-SEP-2020
ICICITECH	EQ	367.30	26-AUG-2021	158.95	29-SEP-2020
ICIL	EQ	285.00	03-AUG-2021	67.05	04-SEP-2020
ICRA	EQ	4150.00	29-JUL-2021	2530.00	13-NOV-2020
IDBI	EQ	45.00	12-MAR-2021	26.35	25-JAN-2021
IDBIGOLD	EQ	5364.05	11-JUN-2021	4035.95	30-DEC-2020
IDEA	EQ	13.80	15-JAN-2021	4.55	05-AUG-2021
IDFC	EQ	62.90	22-JUL-2021	23.65	31-AUG-2020
IDFCFIRSTB	EQ	69.30	04-MAR-2021	26.85	24-SEP-2020
IDFNIFTYET	EQ	180.00	31-AUG-2021	113.01	05-OCT-2020
IEX	EQ	521.70	31-AUG-2021	181.00	04-NOV-2020
IFBAGRO	EQ	673.90	21-JUN-2021	301.15	02-SEP-2020
IFBIND	EQ	1502.90	10-FEB-2021	445.05	01-SEP-2020
IFCI	EQ	16.40	24-JUN-2021	5.65	16-OCT-2020
IFGLEXPOR	EQ	439.00	09-AUG-2021	138.05	02-NOV-2020
IGARASHI	EQ	587.00	13-JUL-2021	261.00	24-SEP-2020
IGL	EQ	594.85	18-FEB-2021	364.10	13-OCT-2020
IGPL	EQ	738.00	04-AUG-2021	220.10	31-AUG-2020
IIFL	BE	346.30	17-MAR-2021	73.80	30-OCT-2020
IIFLSEC	EQ	128.50	22-JUL-2021	35.85	09-SEP-2020
IIFLWAM	EQ	1678.75	09-AUG-2021	856.90	29-OCT-2020
IITL	EQ	88.25	14-DEC-2020	46.80	10-NOV-2020
IL&FSENGG	BZ	6.90	26-JUL-2021	2.85	31-MAR-2021
IL&FSTRANS	BZ	6.95	26-JUL-2021	.95	19-OCT-2020
IMAGICAA	EQ	9.45	15-JUN-2021	3.65	30-SEP-2020
IMFA	BE	997.00	02-AUG-2021	215.00	14-OCT-2020
IMPAL	EQ	920.00	28-JUL-2021	508.05	04-NOV-2020
INCREDIBLE	BE	44.00	30-JUN-2021	15.10	13-NOV-2020
INDBANK	EQ	37.40	16-JUL-2021	8.05	15-OCT-2020
INDHOTEL	EQ	157.30	07-JUL-2021	88.65	24-SEP-2020
INDIACEM	EQ	211.40	24-MAY-2021	107.50	09-SEP-2020
INDIAGLYCO	EQ	769.00	13-JUL-2021	262.90	24-SEP-2020
INDIAMART	EQ	9950.00	05-FEB-2021	3550.20	31-AUG-2020
INDIANB	EQ	157.00	18-FEB-2021	53.10	25-SEP-2020
INDIANCARD	BE	234.90	14-JUL-2021	90.00	12-OCT-2020
INDIANHUME	EQ	252.80	03-AUG-2021	153.10	03-NOV-2020
INDIGO	EQ	1924.05	31-AUG-2021	1171.05	31-AUG-2020
INDIGOPNTS	EQ	3329.95	03-FEB-2021	2220.25	19-MAR-2021
INDLMETER	EQ	21.75	10-DEC-2020	10.80	27-AUG-2021
INDNIPPON	EQ	448.80	19-FEB-2021	314.00	23-SEP-2020
INDOCO	EQ	530.25	12-AUG-2021	213.00	09-SEP-2020
INDORAMA	BE	62.95	19-MAY-2021	18.25	02-SEP-2020
INDOSOLAR	BZ	4.25	01-JUL-2021	1.05	26-NOV-2020
INDOSTAR	EQ	423.80	07-DEC-2020	254.00	01-SEP-2020
INDOTECH	BE	292.55	15-JUL-2021	80.20	12-APR-2021
INDOTHAI	EQ	86.35	23-AUG-2021	15.05	14-OCT-2020
INDOWIND	BE	9.00	13-JUL-2021	2.40	21-OCT-2020
INDRAMEDCO	EQ	102.50	09-JUN-2021	45.30	22-SEP-2020
INDSWFTLAB	EQ	127.45	20-JUL-2021	32.55	09-SEP-2020
INDSWFTLTD	BE	10.45	11-AUG-2021	2.40	19-NOV-2020
INDTERRAIN	EQ	52.50	11-JAN-2021	26.55	06-MAY-2021
INDUSINDBK	EQ	1119.50	25-FEB-2021	485.00	24-SEP-2020
INDUSTOWER	EQ	282.65	25-FEB-2021	162.20	24-SEP-2020
INEOSSTYRO	EQ	1570.00	06-JUL-2021	484.00	09-SEP-2020
INFIBEAM	EQ	113.70	12-MAR-2021	36.70	06-MAY-2021
INFOBEAN	BE	513.80	19-JUL-2021	112.75	09-SEP-2020
INFRABEES	EQ	536.30	17-AUG-2021	306.13	25-SEP-2020
INFY	EQ	1757.00	24-AUG-2021	912.10	01-SEP-2020
INGERRAND	EQ	1074.90	20-JUL-2021	555.00	16-OCT-2020
INOXLEISUR	EQ	359.00	11-JAN-2021	244.00	19-APR-2021
INOXWIND	EQ	142.70	29-JUL-2021	34.65	04-NOV-2020
INSECTICID	EQ	847.00	04-AUG-2021	393.00	10-NOV-2020
INSPIRISYS	BE	71.85	16-JUL-2021	25.60	29-OCT-2020
INTELLECT	EQ	892.00	26-JUL-2021	181.40	09-SEP-2020
INTENTECH	EQ	120.25	30-JUL-2021	27.95	24-SEP-2020
INVENTURE	EQ	4.70	24-JUN-2021	1.42	25-JAN-2021
IOB	EQ	29.00	30-JUN-2021	8.50	16-OCT-2020
IOC	EQ	117.85	09-JUN-2021	71.65	24-SEP-2020
IOLCP	EQ	860.00	18-SEP-2020	522.00	23-FEB-2021
IPCALAB	EQ	2664.30	31-AUG-2021	1785.40	23-FEB-2021
IPL	EQ	368.00	05-JUL-2021	301.00	23-AUG-2021
IRB	EQ	189.75	16-JUL-2021	97.40	22-DEC-2020
IRCON	EQ	54.25	11-FEB-2021	36.38	15-OCT-2020
IRCTC	EQ	2759.50	31-AUG-2021	1290.05	04-NOV-2020
IRFC	EQ	26.70	01-MAR-2021	20.80	13-APR-2021
IRISDOREME	BE	197.50	03-AUG-2021	62.35	22-FEB-2021
ISEC	EQ	802.70	16-JUL-2021	376.90	31-MAR-2021
ISFT	EQ	137.00	10-AUG-2021	59.50	03-DEC-2020
ISGEC	EQ	878.35	05-JUL-2021	524.15	24-MAY-2021
ISMTLTD	BE	32.45	06-JUL-2021	6.10	02-SEP-2020
ITC	EQ	239.20	09-FEB-2021	163.35	30-OCT-2020
ITDC	EQ	464.50	17-JUN-2021	215.45	10-SEP-2020
ITDCEM	EQ	97.45	14-JUL-2021	46.10	22-SEP-2020
ITI	EQ	143.80	16-JUL-2021	102.00	19-APR-2021
IVC	EQ	9.50	03-AUG-2021	3.65	23-NOV-2020
IVP	EQ	165.40	10-JUN-2021	40.85	22-SEP-2020
IVZINGOLD	EQ	5299.60	23-DEC-2020	3610.00	24-FEB-2021
IVZINNIFTY	EQ	1995.00	30-JUN-2021	1161.05	24-SEP-2020
IWEL	BE	954.90	04-AUG-2021	189.60	11-JUN-2021
IZMO	EQ	149.20	02-AUG-2021	28.70	14-SEP-2020
J&KBANK	EQ	44.30	22-JUN-2021	14.05	30-OCT-2020
JAGRAN	EQ	71.50	14-JUL-2021	35.50	21-OCT-2020
JAGSNPHARM	EQ	203.90	02-AUG-2021	33.05	09-SEP-2020
JAIBALAJI	EQ	71.05	02-AUG-2021	13.75	29-OCT-2020
JAICORPLTD	EQ	172.95	19-JUL-2021	78.05	24-SEP-2020
JAINSTUDIO	BZ	3.60	31-AUG-2020	1.35	01-DEC-2020
JAMNAAUTO	EQ	94.65	26-AUG-2021	39.00	01-SEP-2020
JASH	EQ	628.00	29-JUN-2021	157.25	31-AUG-2020
JAYAGROGN	EQ	323.80	04-AUG-2021	87.00	09-SEP-2020
JAYBARMARU	EQ	268.95	08-JUN-2021	93.40	22-SEP-2020
JAYNECOIND	BE	27.15	08-JUL-2021	2.65	20-OCT-2020
JAYSREETEA	EQ	144.95	28-JUL-2021	55.10	24-SEP-2020
JBCHEPHARM	EQ	1937.70	05-JUL-2021	753.00	01-SEP-2020
JBFIND	BE	50.30	06-JUL-2021	6.80	24-NOV-2020
JBMA	EQ	535.75	19-JUL-2021	205.05	24-SEP-2020
JCHAC	EQ	2940.00	03-MAR-2021	2025.10	22-SEP-2020
JETAIRWAYS	BZ	169.90	11-JAN-2021	23.65	25-SEP-2020
JHS	EQ	34.35	08-FEB-2021	16.15	02-SEP-2020
JINDALPHOT	EQ	101.00	13-AUG-2021	11.40	03-NOV-2020
JINDALPOLY	EQ	1168.80	09-AUG-2021	411.05	25-JAN-2021
JINDALSAW	EQ	147.60	29-JUL-2021	58.00	14-OCT-2020
JINDALSTEL	EQ	501.70	10-MAY-2021	159.60	22-SEP-2020
JINDRILL	EQ	147.90	03-AUG-2021	65.05	24-SEP-2020
JINDWORLD	EQ	90.60	12-JUL-2021	44.00	23-APR-2021
JISLDVREQS	EQ	23.25	19-JUL-2021	9.00	11-NOV-2020
JISLJALEQS	EQ	36.20	15-JUL-2021	10.70	01-SEP-2020
JITFINFRA	BE	71.15	31-AUG-2021	6.20	14-NOV-2020
JKCEMENT	EQ	3699.90	09-AUG-2021	1414.00	09-SEP-2020
JKIL	EQ	232.00	26-JUL-2021	98.25	24-SEP-2020
JKLAKSHMI	EQ	816.00	29-JUL-2021	243.20	09-SEP-2020
JKPAPER	EQ	284.90	09-AUG-2021	86.30	30-OCT-2020
JKTYRE	EQ	166.25	06-AUG-2021	54.60	25-SEP-2020
JMA	EQ	76.80	03-AUG-2021	24.20	30-OCT-2020
JMCPROJECT	EQ	130.00	30-JUL-2021	45.00	03-NOV-2020
JMFINANCIL	EQ	117.70	16-JUL-2021	73.00	24-SEP-2020
JMTAUTOLTD	EQ	3.85	08-JAN-2021	2.20	22-APR-2021
JOCIL	EQ	319.80	27-JUL-2021	139.00	31-MAR-2021
JPASSOCIAT	BE	15.65	17-JUN-2021	2.70	25-SEP-2020
JPINFRATEC	EQ	3.90	17-JUN-2021	1.15	23-OCT-2020
JPPOWER	EQ	6.85	13-JUL-2021	2.05	25-SEP-2020
JSL	EQ	168.40	30-JUL-2021	39.35	24-SEP-2020
JSLHISAR	EQ	307.95	09-AUG-2021	74.75	24-SEP-2020
JSWENERGY	BE	264.80	31-AUG-2021	54.00	01-SEP-2020
JSWHL	EQ	6000.00	03-JUN-2021	2104.00	24-SEP-2020
JSWISPL	BE	67.55	12-MAY-2021	16.20	14-OCT-2020
JSWSTEEL	EQ	776.50	06-AUG-2021	257.55	24-SEP-2020
JTEKTINDIA	EQ	132.90	03-AUG-2021	70.85	10-SEP-2020
JUBLFOOD	EQ	4164.00	18-AUG-2021	2076.05	31-AUG-2020
JUBLINDS	EQ	593.30	13-AUG-2021	123.80	22-SEP-2020
JUBLINGREA	EQ	770.00	30-AUG-2021	241.30	30-MAR-2021
JUBLPHARMA	EQ	1046.95	03-FEB-2021	585.05	24-AUG-2021
JUMPNET	EQ	103.95	02-SEP-2020	5.00	17-MAY-2021
JUNIORBEES	EQ	492.85	27-AUG-2021	245.40	27-OCT-2020
JUSTDIAL	EQ	1138.00	14-JUL-2021	332.30	25-SEP-2020
JYOTHYLAB	EQ	187.30	06-JUL-2021	128.00	04-NOV-2020
JYOTISTRUC	BZ	15.45	05-AUG-2021	1.90	07-SEP-2020
KABRAEXTRU	EQ	269.70	27-AUG-2021	55.15	22-SEP-2020
KAJARIACER	EQ	1219.90	27-AUG-2021	425.10	09-SEP-2020
KAKATCEM	EQ	319.90	11-JUN-2021	136.45	24-SEP-2020
KALPATPOWR	EQ	496.00	03-AUG-2021	230.50	14-OCT-2020
KALYANIFRG	BE	239.65	09-JUN-2021	123.60	18-NOV-2020
KALYANKJIL	EQ	89.75	09-JUN-2021	56.30	07-MAY-2021
KAMATHOTEL	EQ	57.10	08-JUN-2021	26.75	24-SEP-2020
KAMDHENU	EQ	194.90	03-AUG-2021	65.25	05-OCT-2020
KANANIIND	BE	14.85	07-JUL-2021	2.70	12-NOV-2020
KANORICHEM	EQ	196.10	02-AUG-2021	34.50	10-SEP-2020
KANPRPLA	EQ	307.00	28-JUL-2021	96.35	20-JAN-2021
KANSAINER	EQ	680.00	21-JAN-2021	456.40	01-SEP-2020
KAPSTON	BE	131.35	24-SEP-2020	79.05	31-AUG-2020
KARDA	BE	24.25	23-AUG-2021	8.10	11-SEP-2020
KARMAENG	BE	36.60	06-AUG-2021	8.00	09-NOV-2020
KARURVYSYA	EQ	64.55	12-MAR-2021	29.30	13-OCT-2020
KAUSHALYA	EQ	3.95	05-AUG-2021	1.25	11-MAY-2021
KAVVERITEL	BE	6.05	31-AUG-2021	1.65	08-MAR-2021
KAYA	EQ	548.30	15-JUL-2021	198.00	25-SEP-2020
KCP	EQ	169.00	03-AUG-2021	56.25	24-SEP-2020
KCPSUGIND	EQ	32.35	13-JUL-2021	13.50	24-SEP-2020
KDDL	EQ	435.00	20-APR-2021	141.58	08-SEP-2020
KEC	EQ	486.00	03-MAR-2021	298.50	24-SEP-2020
KECL	EQ	22.90	17-MAY-2021	9.75	24-SEP-2020
KEERTI	EQ	32.65	21-JAN-2021	17.00	30-AUG-2021
KEI	EQ	792.95	31-AUG-2021	319.60	20-OCT-2020
KELLTONTEC	EQ	92.00	11-JUN-2021	28.55	31-AUG-2020
KENNAMET	EQ	1499.90	27-AUG-2021	699.25	19-OCT-2020
KERNEX	BE	94.00	06-JUL-2021	16.45	30-OCT-2020
KESORAMIND	EQ	105.50	04-AUG-2021	34.60	24-SEP-2020
KEYFINSERV	EQ	117.00	26-NOV-2020	31.40	22-OCT-2020
KHADIM	EQ	358.00	01-JUL-2021	99.55	25-SEP-2020
KHAICHEM	EQ	81.00	03-AUG-2021	18.00	10-NOV-2020
KHAITANLTD	EQ	23.85	31-AUG-2021	13.60	03-MAY-2021
KHANDSE	EQ	23.30	29-DEC-2020	7.45	14-OCT-2020
KICL	EQ	2430.00	09-AUG-2021	1230.00	23-OCT-2020
KILITCH	EQ	228.90	02-AUG-2021	78.60	24-SEP-2020
KIMS	EQ	1397.50	18-AUG-2021	937.55	01-JUL-2021
KINGFA	EQ	1321.90	12-JUL-2021	431.20	22-SEP-2020
KIOCL	EQ	315.00	09-AUG-2021	106.60	29-OCT-2020
KIRIINDUS	EQ	679.00	21-JUN-2021	395.00	15-OCT-2020
KIRLFER	EQ	314.00	30-JUL-2021	80.50	22-SEP-2020
KIRLOSBROS	BE	499.20	19-JUL-2021	98.10	26-OCT-2020
KIRLOSENG	EQ	277.70	23-JUL-2021	94.25	26-OCT-2020
KIRLOSIND	EQ	1973.85	02-JUN-2021	575.00	03-NOV-2020
KITEX	EQ	223.90	15-JUL-2021	91.15	12-APR-2021
KKCL	EQ	1032.50	05-JAN-2021	691.00	11-NOV-2020
KMSUGAR	EQ	39.05	06-JUL-2021	9.15	24-SEP-2020
KNRCON	EQ	334.85	31-AUG-2021	115.08	04-SEP-2020
KOKUYOCMLN	EQ	79.90	05-JUL-2021	52.00	19-APR-2021
KOLTEPATIL	EQ	285.60	08-JAN-2021	154.25	25-SEP-2020
KOPRAN	BE	261.00	04-AUG-2021	64.25	01-SEP-2020
KOTAKBANK	EQ	2049.00	16-FEB-2021	1230.60	25-SEP-2020
KOTAKBKETF	EQ	414.70	25-FEB-2021	206.51	24-SEP-2020
KOTAKGOLD	EQ	50.81	05-OCT-2020	38.50	31-MAR-2021
KOTAKIT	EQ	35.13	31-AUG-2021	23.36	08-MAR-2021
KOTAKNIFTY	EQ	188.70	04-JUN-2021	112.80	24-SEP-2020
KOTAKNV20	EQ	99.30	25-AUG-2021	56.26	09-SEP-2020
KOTAKPSUBK	EQ	265.00	18-FEB-2021	120.00	25-SEP-2020
KOTARISUG	EQ	50.35	12-MAY-2021	12.70	06-NOV-2020
KOTHARIPET	EQ	65.70	03-AUG-2021	14.15	20-OCT-2020
KOTHARIPRO	BE	137.45	07-JUL-2021	56.10	23-OCT-2020
KOVAI	EQ	1889.00	13-AUG-2021	1410.95	09-AUG-2021
KPIGLOBAL	EQ	163.40	05-AUG-2021	116.30	24-AUG-2021
KPITTECH	EQ	385.30	16-AUG-2021	67.50	01-SEP-2020
KPRMILL	EQ	2085.00	27-JUL-2021	536.00	04-SEP-2020
KRBL	EQ	304.00	05-JUL-2021	173.15	22-APR-2021
KREBSBIO	EQ	166.90	16-AUG-2021	80.10	11-SEP-2020
KRIDHANINF	EQ	7.85	21-JUN-2021	2.25	12-NOV-2020
KRISHANA	EQ	161.95	31-AUG-2021	54.20	05-OCT-2020
KRSNAA	EQ	1099.70	16-AUG-2021	862.35	23-AUG-2021
KSB	EQ	1270.20	30-JUL-2021	427.50	29-OCT-2020
KSCL	EQ	816.65	17-MAY-2021	463.05	02-NOV-2020
KSL	EQ	466.20	02-AUG-2021	196.30	24-SEP-2020
KTKBANK	EQ	73.80	24-MAY-2021	39.50	24-SEP-2020
KUANTUM	EQ	103.95	10-AUG-2021	37.10	14-NOV-2020
L&TFH	EQ	113.40	03-MAR-2021	51.96	25-SEP-2020
LAKPRE	BZ	7.55	13-JAN-2021	2.75	26-NOV-2020
LALPATHLAB	EQ	4083.00	31-AUG-2021	1736.60	01-SEP-2020
LAMBODHARA	BE	111.95	09-JUL-2021	26.10	16-OCT-2020
LAOPALA	EQ	314.80	03-AUG-2021	194.60	09-SEP-2020
LASA	EQ	100.90	08-JAN-2021	56.10	08-SEP-2020
LAURUSLABS	EQ	1550.00	21-SEP-2020	252.00	11-NOV-2020
LAXMIMACH	EQ	8880.45	02-AUG-2021	3200.00	31-AUG-2020
LCCINFOTEC	EQ	5.70	31-MAR-2021	1.45	26-MAY-2021
LEMONTREE	EQ	49.50	08-DEC-2020	25.30	24-SEP-2020
LFIC	EQ	93.70	10-MAY-2021	45.20	10-SEP-2020
LGBBROSLTD	EQ	545.75	29-JUL-2021	209.50	28-SEP-2020
LGBFORGE	BE	9.80	10-AUG-2021	2.15	19-OCT-2020
LIBAS	EQ	76.40	14-JUL-2021	22.71	01-DEC-2020
LIBERTSHOE	EQ	189.50	23-JUL-2021	115.90	19-APR-2021
LICHSGFIN	EQ	542.45	11-JUN-2021	260.00	24-SEP-2020
LICNETFGSC	EQ	23.39	09-DEC-2020	20.33	23-SEP-2020
LICNETFN50	EQ	203.00	19-JUL-2021	111.05	23-SEP-2020
LICNETFSEN	EQ	624.60	12-JUL-2021	353.95	31-AUG-2020
LICNFNHGP	EQ	185.00	24-MAY-2021	110.75	24-SEP-2020
LIKHITHA	EQ	480.00	11-JUN-2021	125.00	15-OCT-2020
LINCOLN	EQ	384.00	23-JUL-2021	206.00	22-OCT-2020
LINCPEN	EQ	239.00	11-JUN-2021	139.30	25-MAR-2021
LINDEINDIA	EQ	2750.00	26-AUG-2021	677.90	10-SEP-2020
LIQUIDBEES	EQ	1007.98	01-DEC-2020	990.00	12-FEB-2021
LIQUIDETF	EQ	1020.00	27-MAY-2021	810.90	23-SEP-2020
LODHA	EQ	973.25	31-AUG-2021	422.60	19-APR-2021
LOKESHMACH	EQ	55.40	17-JUN-2021	18.25	11-NOV-2020
LOTUSEYE	BE	59.00	28-JUN-2021	26.30	22-SEP-2020
LOVABLE	EQ	145.55	28-MAY-2021	50.85	29-OCT-2020
LPDC	BE	8.30	08-JUL-2021	1.25	26-NOV-2020
LSIL	BE	3.90	13-JUL-2021	.65	01-DEC-2020
LT	EQ	1684.95	30-AUG-2021	843.00	24-SEP-2020
LTI	EQ	5375.00	31-AUG-2021	2311.60	24-SEP-2020
LTTS	EQ	4025.00	30-AUG-2021	1464.10	09-SEP-2020
LUMAXIND	EQ	1783.40	03-MAR-2021	1188.00	10-NOV-2020
LUMAXTECH	EQ	181.90	22-JUL-2021	88.00	24-SEP-2020
LUPIN	EQ	1267.65	02-JUN-2021	855.35	10-NOV-2020
LUXIND	EQ	4350.00	27-JUL-2021	1249.60	31-AUG-2020
LXCHEM	EQ	493.75	31-AUG-2021	143.25	25-MAR-2021
LYKALABS	EQ	102.90	10-AUG-2021	16.00	12-NOV-2020
LYPSAGEMS	EQ	7.00	23-JUN-2021	2.40	21-OCT-2020
M&M	EQ	952.05	08-FEB-2021	567.50	24-SEP-2020
M&MFIN	EQ	224.30	15-FEB-2021	112.70	23-SEP-2020
MAANALU	BE	234.05	05-AUG-2021	29.48	25-SEP-2020
MACPOWER	EQ	226.45	09-AUG-2021	55.65	05-NOV-2020
MADHAV	EQ	75.00	22-JUL-2021	22.70	27-OCT-2020
MADHUCON	EQ	7.75	23-JUL-2021	2.30	17-SEP-2020
MADRASFERT	EQ	35.60	24-JUN-2021	15.25	05-NOV-2020
MAESGETF	EQ	31.00	02-JUN-2021	21.75	26-APR-2021
MAFANG	EQ	57.50	01-JUN-2021	44.00	20-MAY-2021
MAFSETF	EQ	20.51	16-AUG-2021	17.00	20-AUG-2021
MAGADSUGAR	EQ	386.95	05-JUL-2021	88.95	11-NOV-2020
MAGNUM	BE	12.25	09-AUG-2021	3.90	05-NOV-2020
MAHABANK	EQ	32.00	07-JUN-2021	10.55	24-SEP-2020
MAHAPEXLTD	BE	124.35	27-JUL-2021	47.40	25-SEP-2020
MAHASTEEL	EQ	130.30	15-JAN-2021	72.30	26-MAR-2021
MAHEPC	EQ	182.65	31-AUG-2020	125.25	11-NOV-2020
MAHESHWARI	EQ	141.95	14-OCT-2020	73.30	01-APR-2021
MAHINDCIE	EQ	280.70	26-JUL-2021	115.35	22-SEP-2020
MAHLIFE	EQ	822.40	03-AUG-2021	218.00	24-SEP-2020
MAHLOG	EQ	821.00	02-AUG-2021	309.90	22-SEP-2020
MAHSCOOTER	EQ	4672.00	31-AUG-2021	2737.05	24-SEP-2020
MAHSEAMLES	EQ	354.40	21-DEC-2020	210.25	22-SEP-2020
MAITHANALL	EQ	1254.95	04-AUG-2021	472.25	29-OCT-2020
MAJESCO	EQ	1009.90	15-DEC-2020	12.20	23-DEC-2020
MALUPAPER	EQ	44.00	29-JUL-2021	22.45	10-NOV-2020
MAN50ETF	EQ	178.90	16-AUG-2021	110.00	24-SEP-2020
MANAKALUCO	EQ	23.95	28-MAY-2021	6.15	14-NOV-2020
MANAKCOAT	EQ	18.80	12-MAY-2021	3.60	30-OCT-2020
MANAKSIA	EQ	78.20	15-JUN-2021	35.85	05-NOV-2020
MANAKSTEEL	EQ	39.70	17-AUG-2021	8.65	01-SEP-2020
MANALIPETC	BE	104.00	13-AUG-2021	23.30	01-SEP-2020
MANAPPURAM	EQ	218.00	30-JUL-2021	139.10	22-APR-2021
MANGALAM	EQ	196.95	27-JUL-2021	96.00	19-MAR-2021
MANGCHEFER	EQ	101.00	14-MAY-2021	27.25	16-OCT-2020
MANGLMCEM	EQ	543.60	03-AUG-2021	171.40	24-SEP-2020
MANINDS	EQ	147.10	02-AUG-2021	53.90	01-SEP-2020
MANINFRA	EQ	73.70	12-AUG-2021	22.50	09-SEP-2020
MANUGRAPH	EQ	16.15	23-AUG-2021	7.75	14-NOV-2020
MANXT50	EQ	415.38	31-AUG-2021	223.90	17-SEP-2020
MARALOVER	EQ	97.80	09-AUG-2021	10.75	22-SEP-2020
MARATHON	EQ	107.95	15-DEC-2020	42.05	15-APR-2021
MARICO	EQ	553.20	30-JUL-2021	333.00	24-SEP-2020
MARINE	EQ	90.70	07-JUN-2021	36.00	24-AUG-2021
MARKSANS	EQ	97.60	14-JUN-2021	43.65	01-SEP-2020
MARUTI	EQ	8329.00	12-JAN-2021	6270.15	24-SEP-2020
MASFIN	EQ	1110.85	18-NOV-2020	717.40	16-AUG-2021
MASKINVEST	BE	59.20	11-SEP-2020	21.30	02-JUN-2021
MASTEK	EQ	2875.00	22-JUL-2021	670.00	01-SEP-2020
MATRIMONY	EQ	1242.00	25-FEB-2021	522.50	01-SEP-2020
MAWANASUG	BE	120.00	14-JUL-2021	22.30	04-NOV-2020
MAXHEALTH	EQ	398.85	31-AUG-2021	97.15	12-NOV-2020
MAXIND	EQ	77.35	14-JUL-2021	48.05	10-SEP-2020
MAXVIL	EQ	109.80	13-AUG-2021	35.10	21-SEP-2020
MAYURUNIQ	EQ	546.00	07-JUL-2021	227.65	28-OCT-2020
MAZDA	EQ	752.95	31-MAY-2021	371.35	31-AUG-2020
MAZDOCK	EQ	296.00	10-JUN-2021	164.00	13-OCT-2020
MBAPL	EQ	206.75	31-AUG-2021	57.00	29-OCT-2020
MBECL	BE	12.95	19-JUL-2021	4.40	06-NOV-2020
MBLINFRA	EQ	29.85	23-JUN-2021	6.55	25-SEP-2020
MCDHOLDING	EQ	71.05	23-JUN-2021	20.60	11-SEP-2020
MCDOWELL-N	EQ	731.60	20-AUG-2021	494.00	24-SEP-2020
MCL	EQ	116.00	21-DEC-2020	33.75	24-AUG-2021
MCLEODRUSS	EQ	43.50	09-JUN-2021	14.75	25-SEP-2020
MCX	EQ	1875.00	26-OCT-2020	1432.30	06-APR-2021
MEGASOFT	BE	17.20	04-AUG-2021	6.80	24-SEP-2020
MELSTAR	BZ	3.65	14-JUL-2021	1.65	15-OCT-2020
MENONBE	EQ	88.35	03-AUG-2021	37.10	22-SEP-2020
MEP	EQ	28.40	14-JUL-2021	12.05	01-OCT-2020
MERCATOR	BE	3.45	26-JUL-2021	.70	23-OCT-2020
METALFORGE	BZ	8.65	16-JUN-2021	4.05	23-NOV-2020
METROPOLIS	EQ	3231.80	30-JUL-2021	1675.00	22-SEP-2020
MFL	BE	600.25	31-AUG-2021	387.10	18-AUG-2021
MFSL	EQ	1148.05	29-JUL-2021	566.05	22-OCT-2020
MGEL	EQ	66.50	05-JUL-2021	35.20	23-DEC-2020
MGL	EQ	1284.40	17-JUN-2021	779.65	14-OCT-2020
MHRIL	EQ	338.90	23-JUL-2021	160.50	15-OCT-2020
MIDHANI	EQ	224.65	31-AUG-2020	172.80	16-OCT-2020
MINDACORP	EQ	148.10	16-JUL-2021	65.10	15-OCT-2020
MINDAIND	EQ	834.00	03-AUG-2021	285.90	02-SEP-2020
MINDTECK	EQ	133.80	04-AUG-2021	26.30	03-NOV-2020
MINDTREE	EQ	3681.45	30-AUG-2021	1132.55	01-SEP-2020
MIRCELECTR	BE	25.50	13-JUL-2021	7.45	13-OCT-2020
MIRZAINT	EQ	69.40	27-JUL-2021	43.00	22-APR-2021
MITTAL	EQ	33.77	02-SEP-2020	7.50	23-APR-2021
MMFL	EQ	808.00	13-AUG-2021	251.50	09-SEP-2020
MMP	EQ	196.00	03-AUG-2021	68.00	04-NOV-2020
MMTC	EQ	63.95	08-JUN-2021	15.70	25-SEP-2020
MODIRUBBER	BE	216.05	09-MAR-2021	25.35	28-SEP-2020
MODISNME	EQ	97.25	04-AUG-2021	52.05	03-MAY-2021
MOGSEC	EQ	57.40	27-APR-2021	45.89	30-DEC-2020
MOHITIND	BE	22.05	07-JUL-2021	3.00	15-OCT-2020
MOHOTAIND	BE	14.65	30-DEC-2020	5.95	04-MAY-2021
MOIL	EQ	207.95	22-JUN-2021	120.60	04-NOV-2020
MOKSH	EQ	123.85	07-JUL-2021	24.00	14-JUL-2021
MOL	BE	114.90	30-AUG-2021	85.00	18-AUG-2021
MOLDTECH	BE	108.00	07-JUL-2021	38.20	07-SEP-2020
MOLDTKPAC	EQ	546.00	14-JUL-2021	251.52	22-SEP-2020
MOM100	EQ	30.30	17-AUG-2021	17.00	24-SEP-2020
MOM50	EQ	170.00	25-AUG-2021	105.95	24-SEP-2020
MON100	EQ	125.40	19-JUL-2021	77.60	21-SEP-2020
MONTECARLO	EQ	389.70	30-JUL-2021	161.75	24-SEP-2020
MORARJEE	EQ	23.95	05-JUL-2021	8.10	24-SEP-2020
MOREPENLAB	EQ	75.00	06-JUL-2021	22.35	25-SEP-2020
MOTHERSUMI	EQ	272.85	02-JUN-2021	102.30	24-SEP-2020
MOTILALOFS	EQ	1188.00	19-JUL-2021	538.00	22-OCT-2020
MOTOGENFIN	EQ	30.95	10-AUG-2021	13.20	28-OCT-2020
MPHASIS	EQ	3001.00	23-AUG-2021	1081.85	31-AUG-2020
MPSLTD	EQ	807.75	20-AUG-2021	341.85	12-JAN-2021
MRF	EQ	98599.95	11-FEB-2021	55300.00	24-SEP-2020
MRPL	EQ	56.60	15-JUN-2021	25.25	15-OCT-2020
MSPL	EQ	13.30	05-MAY-2021	5.75	20-OCT-2020
MSTCLTD	EQ	400.00	09-FEB-2021	137.50	01-SEP-2020
MTARTECH	EQ	1563.95	16-JUL-2021	860.00	19-MAR-2021
MTEDUCARE	EQ	13.85	03-DEC-2020	6.25	31-MAR-2021
MTNL	EQ	24.40	15-MAR-2021	7.50	01-OCT-2020
MUKANDLTD	BE	167.50	17-AUG-2021	26.40	01-SEP-2020
MUKTAARTS	EQ	42.50	02-AUG-2021	24.00	16-OCT-2020
MUNJALAU	EQ	72.80	04-AUG-2021	48.60	22-APR-2021
MUNJALSHOW	EQ	176.45	09-FEB-2021	114.35	25-SEP-2020
MURUDCERA	EQ	33.50	04-AUG-2021	13.80	24-SEP-2020
MUTHOOTCAP	EQ	528.00	31-AUG-2020	358.75	25-MAR-2021
MUTHOOTFIN	EQ	1638.85	04-AUG-2021	1000.00	22-SEP-2020
NACLIND	EQ	89.20	10-JUN-2021	29.60	19-OCT-2020
NAGAFERT	BE	20.55	15-JUL-2021	3.75	13-OCT-2020
NAGREEKEXP	BE	52.75	09-AUG-2021	12.25	28-OCT-2020
NAHARCAP	EQ	423.70	04-AUG-2021	59.10	28-SEP-2020
NAHARINDUS	BE	148.80	30-JUL-2021	22.75	16-OCT-2020
NAHARPOLY	EQ	318.90	04-AUG-2021	55.85	24-SEP-2020
NAHARSPING	BE	477.00	09-AUG-2021	35.00	24-SEP-2020
NAM-INDIA	EQ	439.35	16-JUL-2021	249.00	25-SEP-2020
NATCOPHARM	EQ	1189.00	06-JUL-2021	731.00	09-SEP-2020
NATHBIOGEN	EQ	473.95	01-JUN-2021	221.20	09-SEP-2020
NATIONALUM	EQ	97.45	06-AUG-2021	29.10	14-OCT-2020
NATNLSTEEL	EQ	5.80	14-MAY-2021	2.25	30-OCT-2020
NAUKRI	EQ	6217.20	31-AUG-2021	3240.00	09-SEP-2020
NAVINFLUOR	EQ	4078.60	31-AUG-2021	1880.00	08-SEP-2020
NAVKARCORP	EQ	54.75	19-JUL-2021	24.00	12-OCT-2020
NAVNETEDUL	EQ	107.50	06-JUL-2021	72.70	19-MAY-2021
NAZARA	EQ	2024.90	30-MAR-2021	1432.00	31-MAR-2021
NBCC	EQ	59.80	22-JUN-2021	22.20	24-SEP-2020
NBIFIN	EQ	3200.00	24-MAY-2021	1326.00	24-SEP-2020
NBVENTURES	EQ	133.00	03-AUG-2021	46.75	24-NOV-2020
NCC	EQ	99.85	09-FEB-2021	29.50	24-SEP-2020
NCLIND	EQ	304.95	03-AUG-2021	95.05	31-AUG-2020
NCPSESDL24	EQ	123.26	26-NOV-2020	99.91	14-DEC-2020
NDGL	BE	2175.00	23-JUN-2021	552.25	09-SEP-2020
NDL	EQ	89.75	10-AUG-2021	18.50	20-OCT-2020
NDRAUTO	BE	430.00	31-AUG-2021	120.00	13-OCT-2020
NDTV	EQ	86.15	25-MAY-2021	25.70	26-OCT-2020
NECCLTD	EQ	20.05	02-AUG-2021	6.55	19-APR-2021
NECLIFE	EQ	47.90	12-JUL-2021	16.15	10-NOV-2020
NELCAST	EQ	100.35	26-JUL-2021	49.55	09-SEP-2020
NELCO	EQ	564.95	23-AUG-2021	172.55	14-OCT-2020
NEOGEN	EQ	1028.00	24-MAY-2021	595.00	29-OCT-2020
NESCO	EQ	696.80	06-JUL-2021	465.00	22-APR-2021
NESTLEIND	EQ	20325.00	25-AUG-2021	15100.00	22-SEP-2020
NETF	EQ	206.76	31-AUG-2021	109.42	09-SEP-2020
NETFCONSUM	EQ	78.00	27-AUG-2021	51.00	25-SEP-2020
NETFDIVOPP	EQ	48.30	05-JUL-2021	26.60	25-SEP-2020
NETFGILT5Y	EQ	50.00	08-APR-2021	46.86	03-JUN-2021
NETFIT	EQ	35.88	30-AUG-2021	17.65	03-SEP-2020
NETFLTGILT	EQ	25.00	20-AUG-2021	18.55	28-SEP-2020
NETFMID150	EQ	115.32	03-AUG-2021	59.00	28-SEP-2020
NETFNIF100	EQ	195.00	15-JUN-2021	96.05	05-OCT-2020
NETFNV20	EQ	96.40	31-AUG-2021	56.30	11-SEP-2020
NETFPHARMA	EQ	17.44	07-JUL-2021	13.37	07-JUL-2021
NETFSDL26	EQ	108.60	30-AUG-2021	100.93	28-JUL-2021
NETWORK18	EQ	58.00	11-JUN-2021	31.35	24-SEP-2020
NEULANDLAB	BE	2844.40	22-APR-2021	860.00	31-AUG-2020
NEWGEN	BE	755.00	05-JUL-2021	197.50	26-OCT-2020
NEXTMEDIA	EQ	7.45	08-JAN-2021	3.50	01-APR-2021
NFL	EQ	73.70	12-MAY-2021	29.85	02-NOV-2020
NGIL	EQ	72.60	23-AUG-2021	58.65	31-AUG-2021
NH	EQ	566.70	02-JUN-2021	292.45	09-SEP-2020
NHPC	EQ	27.60	12-MAY-2021	19.70	02-NOV-2020
NIACL	EQ	197.00	19-FEB-2021	99.80	04-NOV-2020
NIBL	EQ	26.75	12-APR-2021	4.80	06-NOV-2020
NIFTYBEES	EQ	194.75	18-AUG-2021	102.26	04-SEP-2020
NIFTYEES	EQ	21738.00	23-AUG-2021	10200.00	17-SEP-2020
NIITLTD	EQ	351.45	17-AUG-2021	115.05	01-SEP-2020
NILAINFRA	EQ	8.30	08-JAN-2021	3.70	18-NOV-2020
NILASPACES	BE	2.80	24-JUN-2021	1.00	04-NOV-2020
NILKAMAL	EQ	3180.00	03-AUG-2021	1218.05	09-SEP-2020
NIPPOBATRY	EQ	1282.40	29-JUL-2021	501.30	03-NOV-2020
NIRAJ	EQ	55.90	11-AUG-2021	34.80	07-MAY-2021
NITCO	EQ	33.95	14-JUN-2021	15.60	11-NOV-2020
NITINFIRE	BZ	2.60	28-JUL-2021	.30	20-NOV-2020
NITINSPIN	BE	295.00	03-AUG-2021	35.05	24-SEP-2020
NITIRAJ	EQ	66.00	31-MAY-2021	38.20	17-MAY-2021
NKIND	BE	45.20	20-AUG-2021	16.20	02-FEB-2021
NLCINDIA	EQ	73.75	12-MAY-2021	46.20	19-APR-2021
NMDC	EQ	213.20	12-MAY-2021	75.60	24-SEP-2020
NOCIL	EQ	293.70	03-AUG-2021	120.00	22-SEP-2020
NOIDATOLL	EQ	8.65	09-MAR-2021	3.10	23-SEP-2020
NOVARTIND	EQ	1098.00	09-JUL-2021	530.05	30-MAR-2021
NPBET	EQ	219.98	15-JUN-2021	105.53	24-SEP-2020
NRAIL	EQ	361.15	13-AUG-2021	171.50	14-OCT-2020
NRBBEARING	EQ	154.40	09-JUL-2021	66.50	30-OCT-2020
NSIL	EQ	2166.65	29-JUL-2021	649.00	24-SEP-2020
NTL	BE	3.30	17-AUG-2021	.65	11-MAY-2021
NTPC	EQ	122.00	20-JUL-2021	78.10	14-OCT-2020
NUCLEUS	EQ	766.00	02-JUL-2021	476.90	31-MAR-2021
NURECA	EQ	1996.85	04-AUG-2021	555.60	15-MAR-2021
NUVOCO	EQ	565.00	30-AUG-2021	485.00	23-AUG-2021
NXTDIGITAL	EQ	724.80	31-AUG-2020	390.60	24-AUG-2021
OAL	EQ	1019.00	16-JUL-2021	288.00	01-SEP-2020
OBEROIRLTY	EQ	755.00	02-AUG-2021	366.55	04-SEP-2020
OCCL	EQ	1323.90	02-AUG-2021	727.00	23-SEP-2020
OFSS	EQ	4860.00	30-AUG-2021	2881.05	11-SEP-2020
OIL	EQ	187.00	31-AUG-2021	83.50	03-NOV-2020
OILCOUNTUB	BE	10.00	06-JUL-2021	3.50	02-MAR-2021
OLECTRA	BE	344.00	04-AUG-2021	55.00	01-DEC-2020
OMAXAUTO	BE	73.75	14-JUL-2021	36.10	19-OCT-2020
OMAXE	EQ	98.60	05-JUL-2021	60.00	26-APR-2021
OMINFRAL	EQ	38.75	29-JUL-2021	15.40	24-SEP-2020
OMKARCHEM	EQ	22.65	06-AUG-2021	5.00	24-FEB-2021
ONELIFECAP	BE	27.20	25-AUG-2021	5.35	03-NOV-2020
ONEPOINT	BE	55.10	16-JUL-2021	10.30	30-SEP-2020
ONGC	EQ	128.50	15-JUN-2021	64.10	29-OCT-2020
ONMOBILE	EQ	154.40	13-JUL-2021	35.10	02-SEP-2020
ONWARDTEC	EQ	282.90	20-JUL-2021	57.50	01-SEP-2020
OPTIEMUS	BE	208.55	04-MAR-2021	42.75	07-SEP-2020
OPTOCIRCUI	BE	7.80	04-NOV-2020	2.80	01-APR-2021
ORBTEXP	EQ	99.70	27-JUL-2021	54.35	05-OCT-2020
ORCHPHARMA	BE	2654.25	05-APR-2021	17.15	03-NOV-2020
ORICONENT	EQ	37.40	04-AUG-2021	15.90	13-NOV-2020
ORIENTABRA	EQ	38.70	20-JUL-2021	17.00	09-SEP-2020
ORIENTALTL	EQ	13.20	29-JUN-2021	5.05	12-APR-2021
ORIENTBELL	EQ	429.20	26-JUL-2021	90.30	09-SEP-2020
ORIENTCEM	EQ	173.50	06-AUG-2021	56.20	22-SEP-2020
ORIENTELEC	EQ	368.00	27-JUL-2021	174.00	01-OCT-2020
ORIENTHOT	EQ	43.35	04-JUN-2021	18.80	04-NOV-2020
ORIENTLTD	EQ	122.90	09-JUN-2021	62.25	03-NOV-2020
ORIENTPPR	EQ	33.90	03-AUG-2021	15.60	22-SEP-2020
ORISSAMINE	EQ	3802.00	17-JUN-2021	1895.00	24-SEP-2020
ORTEL	BZ	1.50	17-JUN-2021	.70	31-MAR-2021
ORTINLAB	EQ	52.25	18-JUN-2021	21.40	15-APR-2021
OSWALAGRO	EQ	20.00	15-JUL-2021	7.90	09-SEP-2020
PAEL	BZ	12.70	15-APR-2021	1.65	04-NOV-2020
PAGEIND	EQ	33989.00	26-JUL-2021	17685.00	22-SEP-2020
PAISALO	EQ	880.00	02-MAR-2021	346.00	21-SEP-2020
PALASHSECU	EQ	93.50	30-JUN-2021	27.10	03-NOV-2020
PALREDTEC	EQ	170.00	09-JUN-2021	21.20	31-AUG-2020
PANACEABIO	EQ	449.00	28-MAY-2021	170.75	03-NOV-2020
PANACHE	BE	94.80	06-JUL-2021	37.15	22-DEC-2020
PANAMAPET	EQ	309.80	05-AUG-2021	49.60	09-SEP-2020
PARACABLES	BE	24.40	14-JUL-2021	6.05	02-NOV-2020
PARAGMILK	EQ	157.80	12-MAY-2021	91.00	09-SEP-2020
PARSVNATH	EQ	19.50	26-JUL-2021	2.15	04-NOV-2020
PATELENG	EQ	23.30	22-JUN-2021	9.15	30-OCT-2020
PATINTLOG	EQ	32.00	20-MAY-2021	14.50	31-MAR-2021
PATSPINLTD	EQ	14.40	04-AUG-2021	3.80	07-OCT-2020
PBAINFRA	BE	22.05	28-JUN-2021	7.15	31-MAY-2021
PCJEWELLER	EQ	32.95	12-MAR-2021	12.75	12-OCT-2020
PDMJEPAPER	EQ	47.50	13-AUG-2021	13.50	22-SEP-2020
PDSMFL	EQ	1550.00	03-AUG-2021	262.60	15-SEP-2020
PEARLPOLY	EQ	21.60	16-DEC-2020	13.50	12-APR-2021
PEL	EQ	2858.00	09-AUG-2021	1178.55	24-SEP-2020
PENIND	EQ	42.90	30-JUL-2021	14.80	24-SEP-2020
PENINLAND	BE	17.15	20-JUL-2021	3.65	20-OCT-2020
PERSISTENT	EQ	3358.85	31-AUG-2021	950.00	31-AUG-2020
PETRONET	EQ	275.35	12-JAN-2021	207.25	14-OCT-2020
PFC	EQ	140.50	12-MAR-2021	82.05	24-SEP-2020
PFIZER	EQ	6105.00	28-JUL-2021	4330.00	19-MAR-2021
PFOCUS	EQ	75.90	22-APR-2021	34.15	25-SEP-2020
PFS	EQ	24.25	08-DEC-2020	15.75	23-AUG-2021
PGEL	EQ	499.00	16-MAR-2021	46.10	02-SEP-2020
PGHH	EQ	14135.65	24-JUN-2021	9691.40	22-SEP-2020
PGHL	EQ	7500.00	17-FEB-2021	4675.00	31-AUG-2020
PGIL	EQ	474.70	03-AUG-2021	133.95	01-OCT-2020
PHILIPCARB	EQ	277.00	02-AUG-2021	111.10	09-SEP-2020
PHOENIXLTD	EQ	918.45	02-AUG-2021	541.70	24-SEP-2020
PIDILITIND	EQ	2333.95	22-JUL-2021	1390.00	25-SEP-2020
PIIND	EQ	3426.40	31-AUG-2021	1806.10	31-AUG-2020
PILANIINVS	EQ	2330.00	31-DEC-2020	1072.86	24-SEP-2020
PILITA	EQ	19.20	01-APR-2021	5.85	07-SEP-2020
PIONDIST	EQ	151.95	18-AUG-2021	89.10	22-SEP-2020
PIONEEREMB	EQ	79.70	02-AUG-2021	18.60	21-OCT-2020
PITTIENG	EQ	214.65	02-AUG-2021	29.25	12-OCT-2020
PKTEA	BE	384.90	02-JUL-2021	123.00	02-SEP-2020
PLASTIBLEN	EQ	295.85	15-JUL-2021	176.90	01-SEP-2020
PNB	EQ	46.35	19-FEB-2021	26.30	29-OCT-2020
PNBGILTS	EQ	94.65	03-JUN-2021	36.75	12-OCT-2020
PNBHOUSING	BE	925.00	08-JUN-2021	275.00	01-SEP-2020
PNC	EQ	60.95	23-APR-2021	11.00	05-NOV-2020
PNCINFRA	EQ	329.20	27-JUL-2021	147.95	09-SEP-2020
PODDARHOUS	EQ	268.70	06-JAN-2021	137.95	04-NOV-2020
PODDARMENT	EQ	433.85	26-JUL-2021	166.20	11-NOV-2020
POKARNA	EQ	518.50	31-AUG-2021	118.05	09-SEP-2020
POLYCAB	EQ	2124.30	31-AUG-2021	798.00	22-SEP-2020
POLYMED	EQ	1165.00	24-MAY-2021	365.00	31-AUG-2020
POLYPLEX	EQ	1595.00	04-AUG-2021	643.35	23-SEP-2020
PONNIERODE	BE	380.00	30-JUN-2021	136.20	22-FEB-2021
POONAWALLA	BE	197.85	18-AUG-2021	31.65	09-OCT-2020
POWERGRID	EQ	188.63	15-JUN-2021	115.95	15-OCT-2020
POWERINDIA	EQ	2277.00	27-AUG-2021	892.05	09-SEP-2020
POWERMECH	EQ	922.00	02-JUL-2021	353.50	24-SEP-2020
PPAP	EQ	339.40	29-JUL-2021	173.65	03-MAY-2021
PPL	EQ	194.70	24-JUN-2021	61.10	22-SEP-2020
PRAENG	BE	31.05	04-AUG-2021	5.55	30-SEP-2020
PRAJIND	BE	407.00	08-JUN-2021	63.50	09-SEP-2020
PRAKASH	EQ	104.75	11-MAY-2021	35.90	24-SEP-2020
PRAKASHSTL	EQ	2.40	18-AUG-2021	.55	17-NOV-2020
PRAXIS	EQ	62.20	02-FEB-2021	29.15	30-OCT-2020
PRECAM	EQ	112.00	02-AUG-2021	30.75	24-SEP-2020
PRECOT	EQ	308.00	22-JUL-2021	26.05	01-SEP-2020
PRECWIRE	EQ	255.00	26-AUG-2021	110.00	25-SEP-2020
PREMEXPLN	BE	255.00	13-AUG-2021	107.60	24-SEP-2020
PREMIER	BE	6.15	18-AUG-2021	1.90	28-APR-2021
PREMIERPOL	EQ	113.80	28-JUL-2021	20.85	04-NOV-2020
PRESSMN	EQ	39.60	04-AUG-2021	15.55	30-OCT-2020
PRESTIGE	EQ	377.80	03-AUG-2021	222.00	09-SEP-2020
PRICOLLTD	EQ	106.70	13-JUL-2021	36.65	01-SEP-2020
PRIMESECU	EQ	115.85	04-AUG-2021	38.50	27-JAN-2021
PRINCEPIPE	EQ	794.40	24-MAY-2021	177.00	01-SEP-2020
PRITIKAUTO	EQ	22.80	31-AUG-2021	13.75	30-AUG-2021
PRIVISCL	EQ	1955.00	03-AUG-2021	501.05	31-DEC-2020
PROINDIA	BE	34.85	31-AUG-2021	1.40	20-MAY-2021
PROZONINTU	EQ	56.35	14-JUN-2021	14.15	08-APR-2021
PRSMJOHNSN	EQ	149.45	29-JUL-2021	49.50	01-SEP-2020
PSB	EQ	23.75	19-FEB-2021	10.30	16-OCT-2020
PSPPROJECT	EQ	531.30	05-FEB-2021	378.05	18-NOV-2020
PSUBNKBEES	EQ	29.83	14-JUL-2021	13.56	25-SEP-2020
PTC	EQ	110.80	15-JUN-2021	44.65	27-OCT-2020
PTL	EQ	58.00	19-JUL-2021	35.55	19-APR-2021
PUNJABCHEM	EQ	1933.70	31-AUG-2021	512.80	31-AUG-2020
PUNJLLOYD	BZ	2.80	11-JAN-2021	1.20	09-APR-2021
PURVA	EQ	120.40	02-AUG-2021	40.35	25-SEP-2020
PVP	BE	9.25	09-AUG-2021	4.55	29-JUL-2021
PVR	EQ	1591.90	21-JAN-2021	988.35	19-APR-2021
QGOLDHALF	EQ	2385.50	23-OCT-2020	1836.40	03-MAY-2021
QNIFTY	EQ	1790.00	30-AUG-2021	1120.00	24-SEP-2020
QUESS	EQ	926.00	03-AUG-2021	350.00	31-AUG-2020
QUICKHEAL	EQ	318.90	03-AUG-2021	120.35	04-SEP-2020
RADAAN	BE	1.80	24-JUN-2021	.70	25-MAR-2021
RADICO	EQ	945.00	12-AUG-2021	376.40	09-SEP-2020
RADIOCITY	EQ	29.60	15-JUN-2021	17.20	21-OCT-2020
RAILTEL	EQ	189.70	03-MAR-2021	101.00	26-FEB-2021
RAIN	EQ	272.75	02-AUG-2021	94.00	15-OCT-2020
RAJESHEXPO	EQ	657.75	10-AUG-2021	441.00	02-NOV-2020
RAJMET	BE	205.55	31-AUG-2021	37.25	16-FEB-2021
RAJRATAN	BE	2758.60	04-AUG-2021	292.55	22-SEP-2020
RAJRAYON	BZ	.60	17-JUN-2021	.05	08-OCT-2020
RAJSREESUG	EQ	38.20	06-JUL-2021	11.25	19-OCT-2020
RAJTV	BE	66.70	01-JUL-2021	29.65	15-APR-2021
RALLIS	EQ	362.60	18-JUN-2021	232.35	03-NOV-2020
RAMANEWS	EQ	27.70	02-AUG-2021	12.15	10-NOV-2020
RAMASTEEL	BE	265.90	13-AUG-2021	34.25	01-SEP-2020
RAMCOCEM	EQ	1132.70	27-JUL-2021	664.05	09-SEP-2020
RAMCOIND	EQ	366.65	26-JUL-2021	166.60	31-AUG-2020
RAMCOSYS	EQ	785.00	11-JAN-2021	231.25	01-SEP-2020
RAMKY	BE	210.45	06-JUL-2021	27.40	04-NOV-2020
RANASUG	BE	38.30	14-JUL-2021	5.40	03-NOV-2020
RANEENGINE	EQ	386.40	13-JUL-2021	180.00	24-SEP-2020
RANEHOLDIN	EQ	782.75	26-JUL-2021	391.05	03-NOV-2020
RATNAMANI	EQ	2248.35	02-AUG-2021	1121.20	09-SEP-2020
RAYMOND	EQ	473.90	20-JUL-2021	252.00	24-SEP-2020
RBL	EQ	1209.00	14-JUL-2021	521.05	24-SEP-2020
RBLBANK	EQ	274.30	08-JAN-2021	155.60	24-AUG-2021
RCF	EQ	100.15	02-MAR-2021	41.65	24-SEP-2020
RCOM	EQ	5.05	24-JUN-2021	1.35	22-OCT-2020
RECLTD	EQ	167.80	09-JUN-2021	91.80	13-OCT-2020
REDINGTON	EQ	179.00	13-JUL-2021	53.00	31-AUG-2020
REFEX	EQ	172.70	26-AUG-2021	42.50	07-SEP-2020
RELAXO	EQ	1253.95	17-AUG-2021	610.00	22-SEP-2020
RELCAPITAL	EQ	30.65	24-JUN-2021	7.10	16-OCT-2020
RELIANCE	EQ	2369.35	16-SEP-2020	1830.00	29-JAN-2021
RELIGARE	EQ	175.80	02-AUG-2021	37.30	01-SEP-2020
RELINFRA	BE	108.65	21-JUN-2021	19.20	12-NOV-2020
REMSONSIND	BE	314.70	06-JUL-2021	74.15	28-SEP-2020
RENUKA	BE	47.75	06-JUL-2021	8.60	25-SEP-2020
REPCOHOME	EQ	430.00	14-JUN-2021	148.20	22-SEP-2020
REPL	EQ	280.00	16-JUN-2021	97.05	15-DEC-2020
REPRO	EQ	558.90	11-AUG-2021	326.15	19-APR-2021
RESPONIND	EQ	202.00	12-MAR-2021	91.00	22-SEP-2020
REVATHI	EQ	841.95	16-JUN-2021	406.30	24-SEP-2020
RGL	EQ	778.00	16-AUG-2021	217.00	03-NOV-2020
RHFL	BE	6.65	25-JUN-2021	1.40	13-OCT-2020
RHIM	EQ	392.50	04-AUG-2021	181.25	22-OCT-2020
RICOAUTO	EQ	62.40	30-JUL-2021	27.10	15-OCT-2020
RIIL	EQ	866.00	23-JUN-2021	347.00	22-APR-2021
RITES	EQ	303.00	14-JUL-2021	232.20	19-APR-2021
RKDL	BE	19.70	26-JUL-2021	5.70	10-NOV-2020
RKEC	EQ	117.00	12-JUL-2021	36.55	18-DEC-2020
RKFORGE	EQ	1043.30	30-AUG-2021	215.25	01-SEP-2020
RMCL	BZ	4.05	11-JAN-2021	1.90	27-AUG-2021
RML	EQ	494.65	05-MAR-2021	192.10	12-OCT-2020
RNAVAL	BZ	6.95	24-JUN-2021	1.80	22-OCT-2020
ROHLTD	EQ	93.20	11-JUN-2021	52.75	05-APR-2021
ROLEXRINGS	EQ	1263.00	09-AUG-2021	1051.50	20-AUG-2021
ROLLT	EQ	5.00	11-JAN-2021	1.95	13-NOV-2020
ROLTA	BE	10.05	06-JUL-2021	3.15	01-APR-2021
ROML	EQ	170.35	08-FEB-2021	3.45	07-OCT-2020
ROSSARI	EQ	1450.00	05-AUG-2021	719.00	01-SEP-2020
ROSSELLIND	EQ	212.00	03-AUG-2021	98.25	19-APR-2021
ROUTE	EQ	2307.00	05-JUL-2021	625.00	21-SEP-2020
RPGLIFE	EQ	567.50	13-AUG-2021	326.00	31-AUG-2020
RPOWER	BE	18.25	23-JUN-2021	2.40	22-OCT-2020
RPPINFRA	EQ	103.50	20-JUL-2021	39.95	12-NOV-2020
RPSGVENT	EQ	808.95	20-JUL-2021	210.60	04-NOV-2020
RSSOFTWARE	EQ	46.00	14-JUN-2021	17.75	02-SEP-2020
RSWM	EQ	439.25	04-AUG-2021	80.95	03-SEP-2020
RSYSTEMS	EQ	213.75	30-AUG-2021	100.05	01-SEP-2020
RTNINDIA	BE	71.00	28-JUL-2021	4.55	06-APR-2021
RTNPOWER	BE	9.70	06-JUL-2021	1.85	21-OCT-2020
RUBYMILLS	EQ	349.30	03-AUG-2021	134.40	12-NOV-2020
RUCHI	EQ	1376.70	09-JUN-2021	403.75	25-SEP-2020
RUCHINFRA	BE	11.40	31-AUG-2020	5.50	23-APR-2021
RUCHIRA	EQ	105.75	14-JUL-2021	45.00	09-NOV-2020
RUPA	EQ	550.00	03-AUG-2021	173.95	22-SEP-2020
RUSHIL	EQ	328.30	04-AUG-2021	67.45	24-SEP-2020
RVHL	EQ	35.95	08-JAN-2021	15.05	01-APR-2021
RVNL	EQ	35.55	11-JAN-2021	18.05	04-NOV-2020
S&SPOWER	BE	35.60	30-AUG-2021	8.10	19-NOV-2020
SABEVENTS	BE	3.80	06-AUG-2021	1.00	19-MAR-2021
SABTN	BE	2.60	28-JUN-2021	1.05	15-SEP-2020
SADBHAV	EQ	96.50	30-JUN-2021	40.30	19-OCT-2020
SADBHIN	EQ	41.60	05-JUL-2021	14.80	13-NOV-2020
SAFARI	EQ	859.00	26-AUG-2021	356.00	23-SEP-2020
SAGARDEEP	BE	78.80	31-AUG-2020	29.30	30-MAR-2021
SAGCEM	EQ	317.00	17-AUG-2021	88.80	09-SEP-2020
SAIL	EQ	151.30	10-MAY-2021	32.65	15-OCT-2020
SAKAR	EQ	212.00	03-AUG-2021	66.50	22-SEP-2020
SAKHTISUG	BE	22.95	13-JUL-2021	6.95	03-NOV-2020
SAKSOFT	EQ	930.00	26-AUG-2021	247.95	10-SEP-2020
SAKUMA	BE	14.70	16-JUL-2021	4.05	31-MAR-2021
SALASAR	EQ	372.00	13-JUL-2021	75.78	02-SEP-2020
SALONA	EQ	250.00	04-AUG-2021	48.00	12-OCT-2020
SALSTEEL	BE	17.60	05-AUG-2021	2.30	14-OCT-2020
SALZERELEC	EQ	189.50	02-AUG-2021	87.60	24-SEP-2020
SAMBHAAV	BE	4.65	23-JUN-2021	1.45	14-OCT-2020
SANCO	EQ	21.50	09-FEB-2021	6.90	31-MAR-2021
SANDESH	EQ	1084.70	14-JUL-2021	480.10	24-SEP-2020
SANDHAR	EQ	317.05	19-JUL-2021	174.50	23-APR-2021
SANGAMIND	EQ	173.55	10-AUG-2021	44.65	25-SEP-2020
SANGHIIND	EQ	84.90	09-AUG-2021	22.95	21-OCT-2020
SANGHVIMOV	EQ	230.00	02-JUL-2021	66.95	01-SEP-2020
SANGINITA	EQ	90.65	15-SEP-2020	18.00	01-APR-2021
SANOFI	EQ	9285.00	10-AUG-2021	7056.55	24-AUG-2021
SANWARIA	BZ	2.40	31-AUG-2020	.55	10-MAY-2021
SARDAEN	BE	863.00	03-AUG-2021	199.15	24-SEP-2020
SAREGAMA	BE	3629.00	09-JUL-2021	489.00	01-SEP-2020
SARLAPOLY	EQ	51.00	04-AUG-2021	15.80	09-SEP-2020
SASKEN	EQ	1429.00	20-JUL-2021	538.55	09-SEP-2020
SASTASUNDR	BE	370.00	12-JUL-2021	76.55	24-SEP-2020
SATIA	EQ	143.00	09-SEP-2020	73.00	26-MAR-2021
SATIN	EQ	112.90	10-MAR-2021	51.25	13-OCT-2020
SBCL	EQ	193.50	05-AUG-2021	115.10	02-JUL-2021
SBICARD	EQ	1160.95	31-AUG-2021	766.10	23-OCT-2020
SBIETFCON	EQ	68.60	31-AUG-2021	62.00	29-JUL-2021
SBIETFIT	EQ	378.10	26-AUG-2021	201.20	22-OCT-2020
SBIETFPB	EQ	202.95	16-FEB-2021	130.60	30-OCT-2020
SBIETFQLTY	EQ	151.00	31-AUG-2021	101.00	14-SEP-2020
SBILIFE	EQ	1199.00	30-AUG-2021	755.25	29-OCT-2020
SBIN	EQ	467.45	04-AUG-2021	175.50	24-SEP-2020
SCAPDVR	BE	6.00	31-AUG-2021	1.20	07-DEC-2020
SCHAEFFLER	EQ	7396.15	27-AUG-2021	3443.30	19-OCT-2020
SCHAND	EQ	148.00	03-AUG-2021	57.60	27-OCT-2020
SCHNEIDER	EQ	147.15	29-JUL-2021	67.60	04-NOV-2020
SCI	EQ	134.65	04-MAR-2021	49.80	04-NOV-2020
SDBL	EQ	59.60	26-JUL-2021	22.50	02-NOV-2020
SEAMECLTD	EQ	772.00	31-AUG-2021	342.90	18-MAY-2021
SECURKLOUD	EQ	164.40	31-AUG-2021	25.25	07-SEP-2020
SELAN	EQ	179.70	24-JUN-2021	99.00	04-NOV-2020
SEPOWER	EQ	10.35	23-JUL-2021	1.95	15-OCT-2020
SEQUENT	EQ	336.50	29-JUN-2021	121.95	31-AUG-2020
SESHAPAPER	EQ	228.80	15-JUL-2021	125.35	02-NOV-2020
SETCO	EQ	25.20	06-JUL-2021	8.60	06-NOV-2020
SETF10GILT	EQ	241.70	07-DEC-2020	181.02	21-OCT-2020
SETFGOLD	EQ	5044.60	14-DEC-2020	3935.00	31-MAR-2021
SETFNIF50	EQ	178.00	15-FEB-2021	112.01	24-SEP-2020
SETFNIFBK	EQ	386.80	26-FEB-2021	204.00	24-SEP-2020
SETFNN50	EQ	454.80	22-JUN-2021	250.80	30-SEP-2020
SETUINFRA	BE	2.00	08-JUL-2021	.60	20-NOV-2020
SEYAIND	EQ	85.00	22-JUL-2021	47.50	19-APR-2021
SFL	EQ	2498.10	14-JUL-2021	1222.15	22-OCT-2020
SGIL	EQ	200.00	28-JUL-2021	142.25	23-AUG-2021
SGL	EQ	17.25	10-AUG-2021	6.05	05-NOV-2020
SHAKTIPUMP	EQ	910.00	08-JUN-2021	168.90	22-SEP-2020
SHALBY	EQ	214.40	10-AUG-2021	72.00	22-SEP-2020
SHALPAINTS	EQ	126.00	31-MAY-2021	61.50	24-SEP-2020
SHANKARA	EQ	683.65	02-AUG-2021	279.65	12-NOV-2020
SHANTIGEAR	EQ	211.35	04-AUG-2021	93.60	24-SEP-2020
SHARDACROP	EQ	387.00	11-JUN-2021	230.90	22-DEC-2020
SHARDAMOTR	BE	755.00	02-JUL-2021	160.00	15-OCT-2020
SHAREINDIA	EQ	596.45	09-AUG-2021	92.20	26-OCT-2020
SHARIABEES	EQ	483.80	22-JUL-2021	271.33	04-SEP-2020
SHEMAROO	EQ	180.95	27-MAY-2021	51.40	12-NOV-2020
SHIL	BE	399.40	19-JUL-2021	73.05	15-OCT-2020
SHILPAMED	EQ	670.40	22-JUL-2021	311.60	19-MAR-2021
SHIVAMAUTO	EQ	28.85	26-MAY-2021	14.90	29-SEP-2020
SHIVAMILLS	EQ	114.30	30-JUL-2021	20.95	28-OCT-2020
SHIVATEX	EQ	275.00	29-JUL-2021	75.15	02-NOV-2020
SHK	EQ	189.80	05-JUL-2021	76.00	22-SEP-2020
SHOPERSTOP	EQ	290.60	29-JUL-2021	148.71	22-SEP-2020
SHRADHA	EQ	76.75	21-DEC-2020	35.50	22-APR-2021
SHREDIGCEM	EQ	97.80	29-JUL-2021	42.75	09-SEP-2020
SHREECEM	EQ	32048.00	08-APR-2021	18183.55	24-SEP-2020
SHREEPUSHK	EQ	208.95	26-MAY-2021	95.20	09-NOV-2020
SHREERAMA	EQ	18.70	28-MAY-2021	6.10	13-NOV-2020
SHRENIK	EQ	10.45	09-OCT-2020	1.45	20-AUG-2021
SHREYANIND	EQ	152.00	28-JUL-2021	68.20	10-NOV-2020
SHREYAS	EQ	312.00	31-AUG-2021	45.75	19-OCT-2020
SHRIPISTON	BE	1113.75	30-JUL-2021	495.00	05-OCT-2020
SHRIRAMCIT	EQ	2172.30	13-AUG-2021	773.95	21-OCT-2020
SHRIRAMEPC	EQ	7.00	17-MAY-2021	3.35	20-NOV-2020
SHYAMCENT	EQ	20.35	23-JUL-2021	3.35	15-OCT-2020
SHYAMMETL	EQ	461.15	20-JUL-2021	361.10	30-JUN-2021
SHYAMTEL	BE	17.20	08-JUL-2021	4.70	07-DEC-2020
SICAL	EQ	21.85	15-DEC-2020	8.60	26-MAR-2021
SIEMENS	EQ	2297.80	18-AUG-2021	1142.65	01-SEP-2020
SIGIND	EQ	64.35	27-JUL-2021	17.00	22-SEP-2020
SIL	BE	21.45	16-MAR-2021	7.85	27-NOV-2020
SILGO	EQ	66.70	25-MAR-2021	32.05	24-AUG-2021
SILINV	BE	355.30	19-JUL-2021	132.00	13-NOV-2020
SILLYMONKS	EQ	31.45	31-AUG-2020	17.45	24-AUG-2021
SIMBHALS	BE	44.45	14-JUL-2021	5.50	19-NOV-2020
SIMPLEXINF	EQ	56.50	30-JUN-2021	27.05	22-SEP-2020
SINTERCOM	EQ	104.80	02-AUG-2021	61.20	04-MAY-2021
SINTEX	EQ	5.65	11-JUN-2021	1.80	07-OCT-2020
SIRCA	EQ	384.00	28-MAY-2021	225.00	22-DEC-2020
SIS	EQ	534.80	27-JUL-2021	341.00	09-SEP-2020
SITINET	EQ	1.95	10-SEP-2020	.40	10-NOV-2020
SIYSIL	EQ	456.00	03-AUG-2021	125.50	30-SEP-2020
SJVN	EQ	30.80	08-JUN-2021	20.65	14-OCT-2020
SKFINDIA	EQ	3100.00	31-AUG-2021	1430.10	25-SEP-2020
SKIL	EQ	5.60	18-JUN-2021	2.05	18-NOV-2020
SKIPPER	EQ	98.35	22-JUL-2021	40.00	09-SEP-2020
SKMEGGPROD	EQ	99.50	23-JUN-2021	35.40	24-SEP-2020
SMARTLINK	EQ	134.55	16-JUL-2021	67.80	27-OCT-2020
SMCGLOBAL	EQ	109.00	01-MAR-2021	65.80	28-MAY-2021
SMLISUZU	EQ	696.85	13-JUL-2021	365.00	02-NOV-2020
SMSLIFE	EQ	885.65	22-JUN-2021	437.35	10-SEP-2020
SMSPHARMA	EQ	198.80	05-AUG-2021	79.00	09-SEP-2020
SNOWMAN	EQ	71.25	30-DEC-2020	29.70	09-SEP-2020
SOBHA	EQ	688.35	16-JUL-2021	200.25	16-OCT-2020
SOLARA	EQ	1859.95	19-MAY-2021	885.30	09-SEP-2020
SOLARINDS	EQ	1798.50	04-AUG-2021	966.30	08-SEP-2020
SOMANYCERA	BE	745.00	04-AUG-2021	144.50	09-SEP-2020
SOMATEX	EQ	10.25	12-MAR-2021	2.50	02-DEC-2020
SOMICONVEY	EQ	65.50	12-JUL-2021	19.10	05-NOV-2020
SONACOMS	EQ	559.40	10-AUG-2021	295.00	24-JUN-2021
SONATSOFTW	EQ	908.80	25-AUG-2021	290.00	31-AUG-2020
SORILINFRA	EQ	227.75	24-FEB-2021	56.35	25-SEP-2020
SOTL	EQ	1830.00	09-AUG-2021	650.00	27-OCT-2020
SOUTHBANK	EQ	13.95	22-JUN-2021	6.25	19-OCT-2020
SOUTHWEST	EQ	101.85	31-AUG-2021	22.60	04-SEP-2020
SPAL	EQ	361.80	03-AUG-2021	91.95	04-SEP-2020
SPANDANA	EQ	830.00	14-JAN-2021	479.80	19-APR-2021
SPARC	EQ	312.00	17-AUG-2021	141.00	31-MAR-2021
SPECIALITY	EQ	79.75	27-JUL-2021	31.20	31-AUG-2020
SPENCERS	EQ	114.65	17-AUG-2021	65.70	19-APR-2021
SPENTEX	BZ	1.85	05-AUG-2021	.50	24-NOV-2020
SPIC	EQ	68.45	16-JUL-2021	16.80	22-SEP-2020
SPICEJET	EQ	108.00	11-DEC-2020	45.95	25-SEP-2020
SPLIL	EQ	65.00	05-AUG-2021	25.30	25-SEP-2020
SPMLINFRA	BE	17.55	13-JAN-2021	7.30	17-NOV-2020
SPTL	EQ	7.30	23-JUN-2021	1.80	09-OCT-2020
SREEL	EQ	238.00	11-JUN-2021	124.65	23-SEP-2020
SREINFRA	BE	18.35	23-JUN-2021	5.00	31-MAR-2021
SRF	EQ	10345.00	31-AUG-2021	3993.60	24-SEP-2020
SRHHYPOLTD	EQ	368.00	30-JUN-2021	155.50	01-SEP-2020
SRIPIPES	EQ	248.50	04-AUG-2021	109.30	06-OCT-2020
SRPL	BE	45.25	02-FEB-2021	25.75	30-MAR-2021
SRTRANSFIN	EQ	1534.95	15-FEB-2021	555.55	24-SEP-2020
SSWL	EQ	1958.40	27-AUG-2021	413.00	25-SEP-2020
STAR	EQ	999.00	08-JAN-2021	562.55	24-AUG-2021
STARCEMENT	EQ	120.00	16-AUG-2021	75.35	21-DEC-2020
STARPAPER	EQ	181.70	07-JUL-2021	80.80	05-NOV-2020
STCINDIA	EQ	138.80	08-JUN-2021	48.20	14-OCT-2020
STEELCITY	EQ	98.70	20-JUL-2021	28.20	22-DEC-2020
STEELXIND	EQ	89.00	23-AUG-2021	30.30	02-DEC-2020
STEL	EQ	143.00	30-AUG-2021	45.25	16-OCT-2020
STERTOOLS	EQ	254.05	02-AUG-2021	159.95	22-SEP-2020
STLTECH	EQ	318.00	03-AUG-2021	139.25	25-SEP-2020
STOVEKRAFT	EQ	1017.70	30-AUG-2021	406.10	19-MAR-2021
STYLAMIND	EQ	1419.90	05-AUG-2021	1011.55	23-AUG-2021
SUBCAPCITY	BE	44.95	09-SEP-2020	14.70	23-APR-2021
SUBEXLTD	EQ	74.40	08-JUL-2021	15.35	13-NOV-2020
SUBROS	EQ	364.90	04-AUG-2021	228.05	09-SEP-2020
SUDARSCHEM	EQ	794.00	02-JUL-2021	421.50	09-SEP-2020
SUMEETINDS	BE	12.80	19-JUL-2021	1.85	11-NOV-2020
SUMICHEM	EQ	459.90	05-AUG-2021	258.00	09-SEP-2020
SUMIT	BE	22.00	20-JUL-2021	7.45	02-DEC-2020
SUMMITSEC	EQ	861.90	03-AUG-2021	375.60	08-SEP-2020
SUNCLAYLTD	EQ	4250.00	16-JUL-2021	1553.85	09-OCT-2020
SUNDARAM	BE	2.70	24-JUN-2021	1.05	14-OCT-2020
SUNDARMFIN	EQ	2868.00	04-MAR-2021	1270.05	24-SEP-2020
SUNDARMHLD	EQ	94.70	06-AUG-2021	46.12	05-NOV-2020
SUNDRMBRAK	EQ	481.40	30-JUL-2021	208.90	05-NOV-2020
SUNDRMFAST	EQ	867.70	09-JUN-2021	391.50	24-SEP-2020
SUNFLAG	EQ	96.65	29-JUL-2021	39.10	22-SEP-2020
SUNPHARMA	EQ	804.35	03-AUG-2021	452.25	29-OCT-2020
SUNTECK	EQ	414.95	03-AUG-2021	244.35	24-SEP-2020
SUNTV	EQ	586.55	02-AUG-2021	407.80	04-NOV-2020
SUPERHOUSE	EQ	182.00	23-JUN-2021	78.00	24-SEP-2020
SUPERSPIN	BE	14.45	26-JUL-2021	3.20	16-OCT-2020
SUPPETRO	BE	815.00	26-MAY-2021	197.50	10-SEP-2020
SUPRAJIT	EQ	358.00	29-JUL-2021	162.25	02-SEP-2020
SUPREMEENG	EQ	42.90	04-JUN-2021	20.90	06-MAY-2021
SUPREMEIND	EQ	2339.95	19-MAY-2021	1295.00	09-SEP-2020
SURANASOL	EQ	15.25	23-JUL-2021	6.40	28-OCT-2020
SURANAT&P	EQ	8.30	07-JUL-2021	3.50	04-SEP-2020
SURYALAXMI	BE	76.20	22-JUL-2021	15.50	16-OCT-2020
SURYAROSNI	EQ	610.25	04-AUG-2021	160.00	09-SEP-2020
SURYODAY	EQ	296.35	26-MAR-2021	138.50	23-AUG-2021
SUTLEJTEX	EQ	81.20	19-JUL-2021	19.50	09-SEP-2020
SUULD	EQ	736.85	06-JUL-2021	62.25	19-OCT-2020
SUVEN	EQ	116.00	23-APR-2021	43.95	02-NOV-2020
SUVENPHAR	EQ	590.00	06-AUG-2021	291.60	30-OCT-2020
SUVIDHAA	EQ	115.50	31-MAR-2021	19.30	12-AUG-2021
SUZLON	EQ	9.45	06-JUL-2021	2.70	16-OCT-2020
SVPGLOB	EQ	154.00	18-AUG-2021	101.20	15-JUL-2021
SWANENERGY	EQ	175.85	29-JUL-2021	108.00	21-SEP-2020
SWARAJENG	EQ	2000.00	28-JUN-2021	1268.00	11-FEB-2021
SWELECTES	EQ	279.35	15-JUL-2021	110.75	25-SEP-2020
SWSOLAR	EQ	343.80	09-APR-2021	183.50	24-FEB-2021
SYMPHONY	EQ	1528.80	03-MAR-2021	820.00	02-DEC-2020
SYNGENE	EQ	700.00	16-JUL-2021	443.00	09-SEP-2020
TAINWALCHM	BE	125.25	26-JUL-2021	42.70	05-OCT-2020
TAJGVK	EQ	154.00	01-OCT-2020	102.00	20-APR-2021
TAKE	EQ	74.60	09-JUN-2021	39.55	20-NOV-2020
TALBROAUTO	EQ	357.50	03-AUG-2021	101.55	25-SEP-2020
TANLA	BE	1030.00	03-MAR-2021	198.10	03-SEP-2020
TANTIACONS	BZ	10.50	20-MAY-2021	1.05	23-NOV-2020
TARAPUR	EQ	6.80	31-MAY-2021	2.75	01-MAR-2021
TARC	BE	50.70	15-JUL-2021	19.05	28-DEC-2020
TARMAT	EQ	98.20	22-JUL-2021	34.15	04-NOV-2020
TASTYBITE	EQ	21487.00	08-JUL-2021	9801.00	24-SEP-2020
TATACHEM	EQ	891.90	16-AUG-2021	273.45	22-SEP-2020
TATACOFFEE	EQ	246.70	28-JUL-2021	97.70	24-SEP-2020
TATACOMM	EQ	1522.00	03-AUG-2021	777.00	22-SEP-2020
TATACONSUM	EQ	867.70	31-AUG-2021	458.95	21-OCT-2020
TATAELXSI	EQ	4949.00	25-AUG-2021	1056.40	31-AUG-2020
TATAINVEST	EQ	1385.00	09-AUG-2021	780.00	09-SEP-2020
TATAMETALI	EQ	1373.70	04-MAY-2021	480.00	24-SEP-2020
TATAMOTORS	EQ	360.75	15-JUN-2021	122.15	24-SEP-2020
TATAMTRDVR	EQ	169.75	15-JUN-2021	49.50	01-SEP-2020
TATAPOWER	EQ	137.00	09-AUG-2021	50.10	24-SEP-2020
TATASTEEL	EQ	1534.50	16-AUG-2021	342.75	24-SEP-2020
TATASTLBSL	BE	109.70	11-MAY-2021	19.85	25-SEP-2020
TATASTLLP	BE	1173.00	16-JUL-2021	291.00	09-SEP-2020
TATVA	EQ	2534.20	29-JUL-2021	2001.00	11-AUG-2021
TBZ	EQ	96.25	07-JAN-2021	32.40	24-SEP-2020
TCI	EQ	509.95	01-JUN-2021	201.95	07-SEP-2020
TCIDEVELOP	EQ	549.00	02-JUN-2021	266.00	01-SEP-2020
TCIEXP	EQ	1747.00	20-JUL-2021	733.20	09-SEP-2020
TCNSBRANDS	EQ	652.40	18-JUN-2021	350.00	07-SEP-2020
TCPLPACK	EQ	604.00	27-JUL-2021	336.05	28-JAN-2021
TCS	EQ	3804.10	31-AUG-2021	2228.00	31-AUG-2020
TDPOWERSYS	EQ	308.00	25-AUG-2021	101.55	02-NOV-2020
TEAMLEASE	EQ	4505.65	30-JUL-2021	2072.55	22-SEP-2020
TECHIN	EQ	6.85	24-AUG-2021	2.25	13-NOV-2020
TECHM	EQ	1478.00	25-AUG-2021	722.70	01-SEP-2020
TECHNOE	EQ	362.80	30-JUL-2021	182.00	14-OCT-2020
TEJASNET	BE	434.95	16-AUG-2021	56.30	03-SEP-2020
TEMBO	EQ	266.85	27-AUG-2021	116.50	23-APR-2021
TERASOFT	BE	85.00	20-JUL-2021	24.00	24-SEP-2020
TEXINFRA	EQ	79.90	09-FEB-2021	31.15	24-SEP-2020
TEXMOPIPES	EQ	65.80	27-MAY-2021	13.05	09-SEP-2020
TEXRAIL	EQ	41.90	08-JUL-2021	22.95	10-NOV-2020
TFCILTD	EQ	83.35	12-JUL-2021	32.90	16-OCT-2020
TFL	EQ	7.00	19-JUL-2021	2.20	26-APR-2021
TGBHOTELS	EQ	10.00	07-JUL-2021	4.15	15-APR-2021
THANGAMAYL	EQ	1055.00	31-AUG-2021	342.35	24-SEP-2020
THEINVEST	EQ	174.35	07-DEC-2020	83.00	23-APR-2021
THEMISMED	EQ	1197.00	25-AUG-2021	275.25	09-SEP-2020
THERMAX	EQ	1577.55	07-MAY-2021	703.95	05-OCT-2020
THOMASCOOK	EQ	71.50	10-JUN-2021	25.80	03-NOV-2020
THOMASCOTT	BE	20.50	26-JUL-2021	4.05	09-NOV-2020
THYROCARE	EQ	1465.00	25-JUN-2021	711.15	22-SEP-2020
TI	BE	49.20	08-JUL-2021	15.25	09-SEP-2020
TIDEWATER	BE	3688.74	13-JUL-2021	825.00	24-SEP-2020
TIIL	EQ	865.00	31-AUG-2021	261.20	31-AUG-2020
TIINDIA	EQ	1450.00	14-JUN-2021	522.70	24-SEP-2020
TIJARIA	BE	10.55	24-JUN-2021	4.95	19-OCT-2020
TIL	EQ	243.50	12-MAY-2021	125.25	09-NOV-2020
TIMESGTY	EQ	63.30	18-JUN-2021	20.10	15-OCT-2020
TIMETECHNO	EQ	94.50	30-JUN-2021	35.25	24-SEP-2020
TIMKEN	EQ	1737.00	30-AUG-2021	1011.10	13-OCT-2020
TINPLATE	EQ	274.70	30-JUL-2021	118.00	24-SEP-2020
TIPSINDLTD	BE	1508.00	01-JUL-2021	182.00	31-AUG-2020
TIRUMALCHM	EQ	214.80	30-AUG-2021	62.40	09-SEP-2020
TIRUPATIFL	BE	103.55	10-AUG-2021	20.25	01-FEB-2021
TITAN	EQ	1925.00	31-AUG-2021	1076.00	24-SEP-2020
TMRVL	EQ	25.60	17-JUN-2021	8.05	20-NOV-2020
TNPETRO	EQ	150.75	09-AUG-2021	33.40	24-SEP-2020
TNPL	EQ	182.90	23-JUN-2021	98.00	24-SEP-2020
TNTELE	BE	21.05	05-AUG-2021	1.45	07-DEC-2020
TOKYOPLAST	EQ	121.70	18-AUG-2021	55.70	11-SEP-2020
TORNTPHARM	EQ	3157.90	31-AUG-2021	2311.10	19-MAR-2021
TORNTPOWER	EQ	508.70	09-JUN-2021	293.00	22-DEC-2020
TOTAL	EQ	84.05	08-JAN-2021	25.90	01-SEP-2020
TOUCHWOOD	BE	148.45	09-AUG-2021	38.20	29-OCT-2020
TPLPLASTEH	EQ	379.95	03-AUG-2021	100.15	11-NOV-2020
TREEHOUSE	BE	13.75	07-JUL-2021	5.55	03-DEC-2020
TREJHARA	EQ	72.70	22-JUL-2021	9.95	09-SEP-2020
TRENT	EQ	1014.95	31-AUG-2021	585.00	29-JAN-2021
TRF	EQ	170.00	30-JUN-2021	70.75	04-NOV-2020
TRIDENT	EQ	22.65	05-AUG-2021	6.25	24-SEP-2020
TRIGYN	EQ	173.00	23-JUL-2021	44.15	22-SEP-2020
TRIL	EQ	37.60	12-JUL-2021	8.50	24-SEP-2020
TRITURBINE	EQ	138.00	17-AUG-2021	66.00	02-NOV-2020
TRIVENI	EQ	209.40	06-JUL-2021	62.35	21-DEC-2020
TTKHLTCARE	EQ	825.00	20-JUL-2021	417.00	28-OCT-2020
TTKPRESTIG	EQ	9589.15	05-JUL-2021	5350.00	21-OCT-2020
TTL	EQ	79.50	09-AUG-2021	32.00	30-SEP-2020
TTML	BE	54.10	06-JUL-2021	2.70	15-OCT-2020
TV18BRDCST	EQ	48.95	10-JUN-2021	26.25	12-APR-2021
TVSELECT	EQ	217.00	08-JUL-2021	84.15	25-SEP-2020
TVSMOTOR	EQ	666.00	27-MAY-2021	421.15	29-OCT-2020
TVSSRICHAK	EQ	2394.00	12-JUL-2021	1327.10	24-SEP-2020
TVTODAY	EQ	379.00	25-MAY-2021	182.30	24-SEP-2020
TVVISION	BE	3.65	27-AUG-2021	1.15	27-NOV-2020
TWL	EQ	102.50	16-AUG-2021	38.00	24-SEP-2020
UBL	EQ	1538.00	03-AUG-2021	897.00	29-OCT-2020
UCALFUEL	EQ	206.50	29-JUN-2021	108.00	24-SEP-2020
UCOBANK	EQ	16.35	19-FEB-2021	10.75	22-APR-2021
UFLEX	EQ	593.90	01-JUL-2021	298.05	25-SEP-2020
UFO	EQ	114.40	02-AUG-2021	68.40	12-APR-2021
UGARSUGAR	EQ	40.05	13-JUL-2021	13.10	03-NOV-2020
UGROCAP	EQ	144.00	16-AUG-2021	108.55	11-AUG-2021
UJAAS	EQ	4.95	28-OCT-2020	2.30	20-APR-2021
UJJIVAN	EQ	310.95	08-JAN-2021	149.00	23-AUG-2021
UJJIVANSFB	EQ	44.60	07-JAN-2021	17.80	23-AUG-2021
ULTRACEMCO	EQ	7911.00	04-AUG-2021	3753.90	24-SEP-2020
UMANGDAIRY	EQ	100.00	04-AUG-2021	41.00	07-OCT-2020
UMESLTD	EQ	7.95	05-FEB-2021	1.05	07-OCT-2020
UNICHEMLAB	EQ	375.00	21-MAY-2021	218.55	21-DEC-2020
UNIDT	EQ	410.30	10-JUN-2021	234.25	09-OCT-2020
UNIENTER	EQ	148.00	16-JUN-2021	57.30	23-NOV-2020
UNIONBANK	EQ	45.25	18-FEB-2021	23.10	16-OCT-2020
UNITECH	BZ	3.65	24-JUN-2021	1.30	26-APR-2021
UNITEDTEA	EQ	499.90	28-JUL-2021	280.40	22-APR-2021
UNIVASTU	EQ	62.50	06-JUL-2021	26.50	08-SEP-2020
UNIVCABLES	EQ	217.70	31-MAY-2021	125.25	22-DEC-2020
UNIVPHOTO	EQ	354.40	23-JUN-2021	153.05	11-NOV-2020
UPL	EQ	864.70	08-JUN-2021	399.00	04-NOV-2020
URJA	EQ	9.35	04-FEB-2021	2.50	24-SEP-2020
USHAMART	EQ	75.25	16-AUG-2021	19.75	02-NOV-2020
UTIAMC	EQ	1214.55	31-AUG-2021	471.10	12-OCT-2020
UTIBANKETF	EQ	44.70	17-FEB-2021	20.25	25-SEP-2020
UTINEXT50	EQ	49.50	20-AUG-2021	26.29	28-SEP-2020
UTINIFTETF	EQ	1846.90	31-AUG-2021	1150.00	24-SEP-2020
UTISENSETF	EQ	599.90	31-AUG-2021	395.50	28-SEP-2020
UTISXN50	EQ	49.82	19-FEB-2021	28.59	29-OCT-2020
UTTAMSTL	BE	10.85	11-JAN-2021	3.70	09-JUL-2021
UTTAMSUGAR	BE	308.35	30-JUN-2021	75.30	24-SEP-2020
V2RETAIL	EQ	154.70	05-MAR-2021	44.50	02-NOV-2020
VADILALIND	EQ	1267.00	03-AUG-2021	649.30	31-AUG-2020
VAIBHAVGBL	EQ	1050.00	10-MAY-2021	326.00	01-SEP-2020
VAISHALI	EQ	77.05	01-JAN-2021	28.35	18-NOV-2020
VAKRANGEE	EQ	69.85	31-DEC-2020	24.50	24-SEP-2020
VALIANTORG	EQ	1991.00	24-DEC-2020	1121.00	31-MAR-2021
VARDHACRLC	EQ	84.20	04-AUG-2021	28.15	16-OCT-2020
VARDMNPOLY	BE	36.55	28-JUL-2021	7.05	25-SEP-2020
VARROC	EQ	477.65	08-FEB-2021	271.00	23-AUG-2021
VASCONEQ	EQ	29.65	17-AUG-2021	7.85	09-SEP-2020
VASWANI	EQ	15.80	12-MAY-2021	3.90	27-OCT-2020
VBL	EQ	918.40	10-JUN-2021	430.90	30-OCT-2020
VEDL	EQ	341.45	16-AUG-2021	91.20	04-NOV-2020
VENKEYS	EQ	3955.00	23-JUN-2021	1271.25	22-SEP-2020
VENUSREM	EQ	639.00	09-AUG-2021	89.55	04-SEP-2020
VERTOZ	EQ	322.00	08-MAR-2021	96.40	30-AUG-2021
VESUVIUS	EQ	1364.00	30-JUL-2021	849.05	07-OCT-2020
VETO	EQ	172.00	13-JUL-2021	40.30	21-OCT-2020
VGUARD	EQ	285.00	31-MAY-2021	162.60	24-SEP-2020
VHL	EQ	3820.55	13-JUL-2021	1205.15	22-OCT-2020
VICEROY	BZ	5.05	18-JUN-2021	1.85	27-APR-2021
VIDHIING	EQ	384.70	03-AUG-2021	83.70	31-AUG-2020
VIJIFIN	BE	1.95	04-AUG-2021	.45	03-DEC-2020
VIKASECO	EQ	6.69	31-AUG-2020	1.15	22-APR-2021
VIKASLIFE	BE	18.61	31-AUG-2020	2.35	23-APR-2021
VIKASPROP	EQ	3.75	11-JAN-2021	2.00	12-NOV-2020
VIKASWSP	EQ	8.05	17-JUN-2021	3.65	11-NOV-2020
VIMTALABS	EQ	346.50	22-JUL-2021	101.00	01-SEP-2020
VINATIORGA	EQ	2132.00	07-JUL-2021	976.60	09-SEP-2020
VINDHYATEL	EQ	1499.00	06-JUL-2021	661.50	11-NOV-2020
VINEETLAB	EQ	124.00	12-JUL-2021	44.00	15-JUN-2021
VINYLINDIA	EQ	244.40	31-AUG-2021	93.00	22-SEP-2020
VIPCLOTHNG	BE	27.60	28-JUL-2021	8.30	11-NOV-2020
VIPIND	EQ	499.95	17-AUG-2021	268.00	09-SEP-2020
VIPULLTD	EQ	41.95	26-JUL-2021	12.55	19-OCT-2020
VISAKAIND	EQ	873.25	02-AUG-2021	282.10	22-SEP-2020
VISASTEEL	EQ	14.70	04-AUG-2021	5.15	24-NOV-2020
VISHAL	EQ	248.13	21-OCT-2020	40.70	28-JAN-2021
VISHNU	EQ	707.40	23-JUL-2021	138.00	15-OCT-2020
VISHWARAJ	EQ	169.70	17-MAR-2021	83.20	01-SEP-2020
VIVIDHA	EQ	2.00	22-JAN-2021	.30	18-NOV-2020
VIVIMEDLAB	EQ	41.50	28-APR-2021	13.05	24-FEB-2021
VLSFINANCE	EQ	264.90	27-JUL-2021	50.80	29-OCT-2020
VMART	EQ	4085.00	30-JUL-2021	1749.00	01-SEP-2020
VOLTAMP	EQ	1687.30	03-AUG-2021	960.00	24-SEP-2020
VOLTAS	EQ	1132.00	12-FEB-2021	625.60	02-SEP-2020
VRLLOG	EQ	342.45	13-AUG-2021	149.00	02-NOV-2020
VSSL	EQ	309.00	06-AUG-2021	65.25	21-OCT-2020
VSTIND	EQ	4538.20	16-DEC-2020	3140.00	07-MAY-2021
VSTTILLERS	EQ	2744.70	23-AUG-2021	1505.00	16-OCT-2020
VTL	EQ	2039.70	04-AUG-2021	720.00	09-SEP-2020
WABAG	EQ	404.00	03-AUG-2021	172.30	24-SEP-2020
WABCOINDIA	EQ	7871.95	16-JUN-2021	4750.05	14-NOV-2020
WALCHANNAG	EQ	92.00	16-JUN-2021	43.75	24-SEP-2020
WANBURY	BE	114.00	29-APR-2021	31.50	25-SEP-2020
WATERBASE	EQ	145.90	14-DEC-2020	95.70	24-SEP-2020
WEALTH	BE	242.00	18-AUG-2021	96.70	21-JAN-2021
WEBELSOLAR	EQ	80.80	17-AUG-2021	17.60	25-SEP-2020
WEIZMANIND	EQ	70.25	14-JUL-2021	27.20	30-OCT-2020
WELCORP	EQ	165.90	09-JUN-2021	96.20	09-SEP-2020
WELENT	EQ	135.00	08-MAR-2021	59.40	25-SEP-2020
WELINV	EQ	584.00	29-JUN-2021	223.80	21-SEP-2020
WELSPUNIND	EQ	145.40	29-JUL-2021	51.10	02-SEP-2020
WENDT	EQ	5140.00	23-JUL-2021	2820.00	07-JAN-2021
WESTLIFE	EQ	577.00	29-JUL-2021	330.00	10-SEP-2020
WHEELS	EQ	1037.00	27-JUL-2021	373.85	19-OCT-2020
WHIRLPOOL	EQ	2787.00	22-JAN-2021	1971.15	23-AUG-2021
WILLAMAGOR	EQ	28.60	15-JAN-2021	14.25	14-OCT-2020
WINDLAS	EQ	452.00	16-AUG-2021	332.05	24-AUG-2021
WINDMACHIN	EQ	45.00	11-JUN-2021	12.60	29-OCT-2020
WIPL	BE	73.50	09-JUN-2021	44.65	26-OCT-2020
WIPRO	EQ	642.80	25-AUG-2021	268.00	31-AUG-2020
WOCKPHARMA	EQ	804.90	26-MAY-2021	266.00	24-SEP-2020
WONDERLA	EQ	270.00	06-JUL-2021	135.05	24-SEP-2020
WORTH	EQ	119.45	13-JUL-2021	37.85	01-SEP-2020
WSI	BE	8.25	17-JUN-2021	2.10	31-AUG-2020
WSTCSTPAPR	EQ	288.70	07-JUL-2021	154.50	05-NOV-2020
XCHANGING	EQ	141.00	22-JUL-2021	60.05	20-APR-2021
XELPMOC	BE	513.00	13-JUL-2021	137.75	02-SEP-2020
XPROINDIA	EQ	385.90	31-AUG-2021	18.75	19-OCT-2020
YAARII	BE	183.45	25-FEB-2021	37.80	25-SEP-2020
YESBANK	EQ	20.75	11-DEC-2020	10.50	23-AUG-2021
ZEEL	EQ	261.00	04-FEB-2021	166.80	23-AUG-2021
ZEELEARN	EQ	20.15	16-JUN-2021	9.75	12-APR-2021
ZEEMEDIA	EQ	14.40	06-JUL-2021	4.25	20-OCT-2020
ZENITHEXPO	EQ	116.30	24-MAY-2021	37.25	24-SEP-2020
ZENSARTECH	EQ	465.25	30-AUG-2021	160.50	09-SEP-2020
ZENTEC	EQ	107.75	27-AUG-2021	62.50	09-SEP-2020
ZODIACLOTH	EQ	154.05	14-JUL-2021	86.00	22-APR-2021
ZODJRDMKJ	EQ	42.40	28-MAY-2021	22.15	04-NOV-2020
ZOMATO	EQ	147.80	27-JUL-2021	115.00	23-JUL-2021
ZOTA	EQ	395.50	04-AUG-2021	135.90	09-NOV-2020
ZUARI	BE	158.90	14-JUL-2021	75.55	25-SEP-2020
ZUARIGLOB	BE	177.75	15-JUL-2021	43.30	24-SEP-2020
ZYDUSWELL	EQ	2396.10	26-AUG-2021	1585.55	31-AUG-2020