nse-cm-52-week-high-low-2021-07-16.md

SYMBOL	SERIES	Adjusted 52 Week High	52 Week High Date	Adjusted 52 Week Low	52 Week Low DT
20MICRONS	EQ	74.90	25-MAY-2021	25.35	22-SEP-2020
21STCENMGM	EQ	25.80	09-JUL-2021	9.45	19-OCT-2020
3IINFOTECH	BE	11.55	22-JUN-2021	2.20	07-AUG-2020
3MINDIA	EQ	31000.00	01-APR-2021	18024.25	23-SEP-2020
3PLAND	EQ	18.80	13-JUL-2021	5.80	12-OCT-2020
5PAISA	EQ	580.00	15-JUL-2021	235.65	31-MAR-2021
63MOONS	BE	112.50	16-APR-2021	65.00	28-SEP-2020
A2ZINFRA	BE	6.55	07-JUL-2021	3.45	20-OCT-2020
AAKASH	EQ	227.75	15-JUL-2021	48.35	30-SEP-2020
AARON	BE	118.85	15-JUL-2021	28.00	12-NOV-2020
AARTIDRUGS	EQ	1026.95	08-OCT-2020	338.75	15-JUL-2020
AARTIIND	EQ	931.83	11-JUN-2021	445.70	16-JUL-2020
AARTISURF	EQ	1730.00	16-APR-2021	222.10	04-AUG-2020
AARVEEDEN	BE	26.75	12-APR-2021	9.30	05-NOV-2020
AARVI	EQ	78.40	14-JUL-2021	27.00	10-AUG-2020
AAVAS	EQ	3074.35	06-JUL-2021	1268.00	16-JUL-2020
ABAN	BE	52.50	09-JUN-2021	21.10	28-OCT-2020
ABB	EQ	1857.00	30-JUN-2021	846.60	25-SEP-2020
ABBOTINDIA	EQ	17540.00	12-JUL-2021	13959.80	02-FEB-2021
ABCAPITAL	EQ	139.70	09-MAR-2021	53.00	03-AUG-2020
ABFRL	EQ	231.65	14-JUL-2021	111.80	21-JUL-2020
ABMINTLTD	EQ	85.30	15-JUL-2021	12.15	24-JUL-2020
ABSLBANETF	EQ	420.00	24-FEB-2021	193.90	28-OCT-2020
ABSLNN50ET	EQ	459.40	06-JUL-2021	255.10	16-JUL-2020
ACC	EQ	2125.10	15-JUL-2021	1253.00	16-JUL-2020
ACCELYA	EQ	1539.40	14-JUL-2021	800.00	05-NOV-2020
ACCURACY	EQ	97.80	13-JUL-2021	31.25	11-DEC-2020
ACE	EQ	253.70	05-JUL-2021	55.00	28-JUL-2020
ACRYSIL	EQ	666.80	30-JUN-2021	181.25	25-JAN-2021
ADANIENT	EQ	1717.20	07-JUN-2021	145.20	16-JUL-2020
ADANIGREEN	BE	1390.00	25-MAY-2021	305.60	24-JUL-2020
ADANIPORTS	EQ	901.00	09-JUN-2021	298.00	27-JUL-2020
ADANIPOWER	BE	166.90	09-JUN-2021	34.50	22-OCT-2020
ADANITRANS	BE	1644.95	07-JUN-2021	221.50	28-JUL-2020
ADFFOODS	EQ	1094.70	19-MAY-2021	282.00	16-JUL-2020
ADL	BE	45.30	28-JUN-2021	16.10	17-NOV-2020
ADORWELD	EQ	794.40	15-JUL-2021	231.95	06-AUG-2020
ADROITINFO	BE	14.75	06-JUL-2021	4.60	23-SEP-2020
ADSL	EQ	74.95	27-MAY-2021	15.75	20-JUL-2020
ADVANIHOTR	EQ	72.00	28-JUN-2021	37.95	19-OCT-2020
ADVENZYMES	EQ	503.70	19-MAY-2021	158.00	27-JUL-2020
AEGISCHEM	EQ	387.90	11-JUN-2021	178.55	15-JUL-2020
AFFLE	BE	6285.65	05-MAR-2021	1645.00	27-JUL-2020
AGARIND	EQ	364.00	15-JUL-2021	74.10	06-NOV-2020
AGCNET	BE	1750.00	27-APR-2021	287.00	15-JUL-2020
AGRITECH	EQ	50.90	09-JUN-2021	25.35	12-OCT-2020
AGROPHOS	EQ	21.00	17-DEC-2020	7.45	06-NOV-2020
AHLADA	EQ	232.40	12-JUL-2021	61.15	10-FEB-2021
AHLEAST	EQ	204.85	04-JUN-2021	127.05	12-NOV-2020
AHLUCONT	EQ	427.00	30-JUN-2021	203.00	20-JUL-2020
AHLWEST	EQ	339.40	08-DEC-2020	191.00	19-APR-2021
AIAENG	EQ	2234.00	21-JAN-2021	1584.00	11-AUG-2020
AIRAN	BE	35.95	24-JUN-2021	10.50	03-NOV-2020
AJANTPHARM	EQ	2197.90	07-JUL-2021	1335.30	15-JUL-2020
AJMERA	EQ	324.00	15-JUL-2021	73.90	31-JUL-2020
AJOONI	BE	75.70	31-MAY-2021	41.90	07-MAY-2021
AKASH	EQ	281.00	10-NOV-2020	120.00	15-JUL-2020
AKG	EQ	112.70	16-MAR-2021	25.65	12-MAY-2021
AKSHARCHEM	EQ	497.70	13-JUL-2021	197.15	13-NOV-2020
AKSHOPTFBR	BE	13.85	15-JUL-2021	4.20	16-JUL-2020
AKZOINDIA	EQ	2530.00	22-JAN-2021	1812.00	20-JUL-2020
ALANKIT	EQ	27.20	30-JUN-2021	12.65	19-APR-2021
ALBERTDAVD	EQ	574.00	14-JUL-2021	374.00	25-MAR-2021
ALEMBICLTD	EQ	143.30	04-MAY-2021	74.00	27-JUL-2020
ALICON	EQ	853.85	14-JUL-2021	241.55	30-JUL-2020
ALKALI	EQ	88.95	15-JUL-2021	41.10	09-SEP-2020
ALKEM	EQ	3379.00	12-JUL-2021	2415.10	28-JUL-2020
ALKYLAMINE	EQ	3979.95	28-MAY-2021	890.00	16-JUL-2020
ALLCARGO	EQ	167.50	29-JUN-2021	90.60	16-JUL-2020
ALLSEC	EQ	558.40	12-JUL-2021	181.20	27-JUL-2020
ALMONDZ	EQ	72.75	15-JUL-2021	8.90	17-AUG-2020
ALOKINDS	EQ	44.30	07-AUG-2020	18.65	01-OCT-2020
ALPA	BE	73.40	23-APR-2021	19.00	15-JUL-2020
ALPHAGEO	EQ	336.95	06-JUL-2021	142.85	02-NOV-2020
ALPSINDUS	BE	3.80	24-JUN-2021	.90	07-DEC-2020
AMARAJABAT	EQ	1025.55	15-JAN-2021	663.95	16-JUL-2020
AMBER	EQ	3662.00	05-MAR-2021	1442.30	20-JUL-2020
AMBICAAGAR	EQ	39.00	14-MAY-2021	11.95	22-APR-2021
AMBIKCO	EQ	1402.00	14-JUL-2021	606.10	24-SEP-2020
AMBUJACEM	EQ	389.00	15-JUL-2021	185.70	16-JUL-2020
AMDIND	EQ	33.65	07-JUL-2021	13.05	31-JUL-2020
AMJLAND	EQ	37.20	15-JUL-2021	15.75	03-AUG-2020
AMRUTANJAN	EQ	804.90	27-MAY-2021	375.00	15-JUL-2020
ANANTRAJ	BE	73.95	15-JUL-2021	16.75	09-NOV-2020
ANDHRACEMT	BE	24.35	15-JUL-2021	4.20	19-OCT-2020
ANDHRAPAP	EQ	283.70	06-JUL-2021	177.55	25-SEP-2020
ANDHRSUGAR	EQ	638.00	30-JUN-2021	271.00	04-NOV-2020
ANGELBRKG	EQ	1123.80	15-JUL-2021	222.20	21-OCT-2020
ANIKINDS	EQ	27.10	08-JUL-2021	10.60	06-MAY-2021
ANKITMETAL	BE	2.00	13-JUL-2021	.50	15-JUL-2020
ANMOL	EQ	197.00	07-JUN-2021	136.00	28-JUN-2021
ANSALAPI	BE	13.55	06-JAN-2021	3.60	25-SEP-2020
ANSALHSG	EQ	11.55	15-JUL-2021	3.50	03-AUG-2020
ANUP	EQ	974.00	03-JUN-2021	441.60	16-JUL-2020
ANURAS	EQ	848.05	12-JUL-2021	474.00	31-MAR-2021
APARINDS	EQ	596.00	31-MAY-2021	280.60	19-OCT-2020
APCL	EQ	412.00	15-JUL-2021	136.60	31-AUG-2020
APCOTEXIND	EQ	385.00	20-MAY-2021	110.00	04-AUG-2020
APEX	EQ	434.85	06-JUL-2021	199.95	30-MAR-2021
APLAPOLLO	EQ	1678.00	01-JUL-2021	335.00	16-JUL-2020
APLLTD	EQ	1145.00	17-DEC-2020	864.30	19-MAR-2021
APOLLO	EQ	155.90	11-JAN-2021	86.50	12-APR-2021
APOLLOHOSP	EQ	3798.00	15-JUL-2021	1427.55	16-JUL-2020
APOLLOPIPE	EQ	1209.30	04-MAY-2021	306.60	16-JUL-2020
APOLLOTYRE	EQ	261.25	04-MAR-2021	105.90	27-JUL-2020
APOLSINHOT	EQ	990.00	25-MAY-2021	449.90	17-JUL-2020
APTECHT	EQ	272.80	08-JUN-2021	104.00	28-JUL-2020
ARCHIDPLY	BE	46.40	04-JAN-2021	22.65	30-OCT-2020
ARCHIES	EQ	23.90	05-JUL-2021	9.35	23-APR-2021
ARENTERP	EQ	18.50	05-JUL-2021	9.30	29-OCT-2020
ARIES	EQ	193.90	15-JUL-2021	56.45	27-JUL-2020
ARIHANT	BE	31.35	14-JUN-2021	14.10	21-JUL-2020
ARIHANTCAP	EQ	165.00	15-JUL-2021	111.25	18-JUN-2021
ARIHANTSUP	BE	106.00	10-JUN-2021	17.70	16-OCT-2020
ARMANFIN	EQ	817.00	15-DEC-2020	429.00	28-JUL-2020
AROGRANITE	EQ	76.50	14-JUL-2021	22.25	20-JUL-2020
ARROWGREEN	BE	183.00	18-JUN-2021	39.00	05-AUG-2020
ARSHIYA	EQ	42.75	08-MAR-2021	9.05	03-AUG-2020
ARSSINFRA	BE	37.50	28-MAY-2021	11.60	06-AUG-2020
ARTEMISMED	BE	386.00	08-JUL-2021	135.00	18-SEP-2020
ARVEE	BE	215.95	14-MAY-2021	43.55	22-MAR-2021
ARVIND	EQ	110.80	15-JUL-2021	27.50	03-AUG-2020
ARVINDFASN	EQ	184.55	15-JUL-2021	119.55	21-JUL-2020
ARVSMART	EQ	136.30	15-JUL-2021	74.25	16-JUL-2020
ASAHIINDIA	EQ	391.00	13-JUL-2021	160.00	16-JUL-2020
ASAHISONG	EQ	398.80	04-MAY-2021	160.05	16-JUL-2020
ASAL	BE	82.30	02-JUL-2021	17.25	05-AUG-2020
ASALCBR	EQ	516.00	05-JUL-2021	218.10	03-AUG-2020
ASHAPURMIN	BE	176.80	11-MAY-2021	35.05	31-JUL-2020
ASHIANA	EQ	170.00	15-JUL-2021	56.30	04-AUG-2020
ASHIMASYN	BE	21.40	16-JUN-2021	4.95	15-JUL-2020
ASHOKA	EQ	118.60	17-FEB-2021	50.00	03-AUG-2020
ASHOKLEY	EQ	138.90	04-FEB-2021	48.00	31-JUL-2020
ASIANHOTNR	EQ	104.80	07-JUN-2021	47.60	15-OCT-2020
ASIANPAINT	EQ	3092.85	22-JUN-2021	1645.10	16-JUL-2020
ASIANTILES	EQ	314.90	21-SEP-2020	138.15	30-MAR-2021
ASPINWALL	EQ	234.50	18-JUN-2021	93.75	12-OCT-2020
ASTEC	EQ	1530.00	24-MAY-2021	901.00	14-AUG-2020
ASTERDM	EQ	180.00	20-NOV-2020	118.35	10-SEP-2020
ASTRAL	EQ	2630.00	12-MAR-2021	913.00	15-JUL-2020
ASTRAMICRO	EQ	187.50	15-JUL-2021	103.35	28-JUL-2020
ASTRAZEN	EQ	4970.00	08-SEP-2020	3005.00	31-MAR-2021
ASTRON	EQ	74.50	14-JUL-2021	36.55	31-AUG-2020
ATFL	EQ	1081.00	05-MAY-2021	515.20	15-JUL-2020
ATGL	BE	1679.00	03-JUN-2021	143.10	28-JUL-2020
ATLANTA	BE	19.20	15-JUL-2021	6.00	14-OCT-2020
ATUL	EQ	9660.00	02-JUL-2021	4560.00	16-JUL-2020
ATULAUTO	EQ	237.00	13-JUL-2021	151.70	04-NOV-2020
AUBANK	EQ	1354.40	30-MAR-2021	616.70	24-SEP-2020
AURIONPRO	EQ	197.80	15-JUL-2021	45.10	03-AUG-2020
AUROPHARMA	EQ	1063.90	11-MAY-2021	738.05	24-SEP-2020
AUSOMENT	EQ	115.25	09-JUL-2021	25.65	28-JUL-2020
AUTOAXLES	EQ	1478.40	28-MAY-2021	508.70	30-JUL-2020
AUTOIND	BE	50.95	09-JUN-2021	17.35	17-JUL-2020
AVADHSUGAR	EQ	548.00	29-JUN-2021	156.05	05-APR-2021
AVANTIFEED	EQ	674.85	06-JUL-2021	410.00	31-MAR-2021
AVTNPL	EQ	84.75	13-JUL-2021	37.00	31-JUL-2020
AWHCL	EQ	489.90	01-JAN-2021	241.00	31-MAR-2021
AXISBANK	EQ	799.00	16-FEB-2021	400.15	25-SEP-2020
AXISBNKETF	EQ	377.18	16-FEB-2021	241.11	19-NOV-2020
AXISBPSETF	EQ	10.44	02-JUN-2021	10.07	18-MAY-2021
AXISCADES	BE	106.10	13-JUL-2021	39.50	31-MAR-2021
AXISGOLD	EQ	53.20	28-JUL-2020	36.60	31-MAY-2021
AXISHCETF	EQ	100.00	21-MAY-2021	82.53	31-MAY-2021
AXISNIFTY	EQ	194.80	09-JUN-2021	108.30	17-JUL-2020
AXISTECETF	EQ	332.50	14-JUN-2021	250.95	03-MAY-2021
AYMSYNTEX	EQ	85.20	14-JUL-2021	20.15	27-JUL-2020
BAFNAPH	EQ	233.55	18-DEC-2020	21.30	10-AUG-2020
BAGFILMS	BE	4.30	09-JUL-2021	1.90	13-APR-2021
BAJAJ-AUTO	EQ	4361.40	04-FEB-2021	2822.45	02-NOV-2020
BAJAJCON	EQ	324.00	19-APR-2021	148.00	16-JUL-2020
BAJAJELEC	EQ	1224.00	29-APR-2021	380.30	16-JUL-2020
BAJAJFINSV	EQ	13110.00	15-JUL-2021	5400.00	24-SEP-2020
BAJAJHIND	BE	24.65	06-JUL-2021	4.35	06-NOV-2020
BAJAJHLDNG	EQ	3938.00	13-JUL-2021	2212.65	27-OCT-2020
BAJFINANCE	EQ	6342.80	06-JUL-2021	3006.90	24-SEP-2020
BALAJITELE	EQ	101.80	07-AUG-2020	50.25	20-APR-2021
BALAMINES	EQ	3034.35	13-JUL-2021	555.20	28-JUL-2020
BALAXI	EQ	1080.20	14-OCT-2020	125.30	15-JUL-2020
BALKRISHNA	EQ	29.25	27-MAY-2021	11.05	15-OCT-2020
BALKRISIND	EQ	2357.00	13-JUL-2021	1230.00	29-JUL-2020
BALLARPUR	BZ	2.90	07-AUG-2020	.90	15-OCT-2020
BALMLAWRIE	EQ	169.75	09-MAR-2021	97.10	24-SEP-2020
BALPHARMA	BE	137.70	28-APR-2021	39.00	31-JUL-2020
BALRAMCHIN	EQ	370.00	29-JUN-2021	124.00	27-JUL-2020
BANARBEADS	EQ	70.85	16-OCT-2020	37.80	16-JUL-2020
BANARISUG	EQ	2175.00	11-MAY-2021	1001.00	17-JUL-2020
BANCOINDIA	EQ	199.90	25-JUN-2021	77.45	03-AUG-2020
BANDHANBNK	EQ	430.70	11-DEC-2020	251.40	25-SEP-2020
BANG	EQ	53.80	14-JUL-2021	15.05	04-AUG-2020
BANKA	EQ	86.45	18-MAY-2021	34.75	29-OCT-2020
BANKBARODA	EQ	99.85	19-FEB-2021	39.50	25-SEP-2020
BANKBEES	EQ	379.79	16-FEB-2021	205.86	25-SEP-2020
BANKINDIA	EQ	101.40	19-FEB-2021	38.20	30-OCT-2020
BANSWRAS	BE	206.40	15-JUL-2021	60.30	12-AUG-2020
BARBEQUE	EQ	980.00	21-JUN-2021	481.85	07-APR-2021
BARTRONICS	BZ	5.05	12-JAN-2021	1.35	14-NOV-2020
BASF	EQ	2865.00	16-JUN-2021	1263.00	16-JUL-2020
BASML	BE	107.00	28-MAY-2021	38.25	03-AUG-2020
BATAINDIA	EQ	1696.95	22-JUN-2021	1213.80	13-AUG-2020
BAYERCROP	EQ	6601.25	21-SEP-2020	4921.70	25-MAR-2021
BBL	EQ	1514.00	13-JUL-2021	650.00	19-OCT-2020
BBTC	EQ	1565.00	10-AUG-2020	1101.00	26-MAR-2021
BCG	EQ	37.90	15-JUL-2021	4.70	26-NOV-2020
BCLIND	EQ	289.70	02-JUL-2021	98.00	05-APR-2021
BCP	BE	8.70	11-DEC-2020	2.85	30-MAR-2021
BDL	EQ	481.70	14-AUG-2020	280.40	22-SEP-2020
BEARDSELL	BE	15.45	07-MAY-2021	7.20	11-AUG-2020
BECTORFOOD	EQ	624.00	28-DEC-2020	328.40	30-MAR-2021
BEDMUTHA	BE	43.00	11-JUN-2021	11.95	29-JUL-2020
BEL	EQ	187.40	08-JUL-2021	86.35	29-OCT-2020
BEML	EQ	1542.20	09-MAR-2021	584.40	23-SEP-2020
BEPL	EQ	196.60	07-JUN-2021	36.25	03-AUG-2020
BERGEPAINT	EQ	859.80	08-JUL-2021	496.00	16-JUL-2020
BESTAGRO	EQ	600.00	22-FEB-2021	202.35	19-MAY-2021
BFINVEST	EQ	422.90	24-JUN-2021	252.95	04-NOV-2020
BFUTILITIE	EQ	538.00	25-JUN-2021	213.10	16-JUL-2020
BGRENERGY	EQ	76.80	22-JUN-2021	30.80	02-NOV-2020
BHAGERIA	EQ	296.85	15-JUL-2021	111.00	16-JUL-2020
BHAGYANGR	EQ	60.00	25-MAY-2021	14.90	03-AUG-2020
BHAGYAPROP	EQ	34.40	09-APR-2021	20.50	01-DEC-2020
BHANDARI	EQ	4.65	20-JAN-2021	1.00	08-OCT-2020
BHARATFORG	EQ	832.00	13-JUL-2021	362.95	16-JUL-2020
BHARATGEAR	EQ	131.95	15-JUL-2021	38.20	03-AUG-2020
BHARATRAS	EQ	15131.70	30-JUN-2021	8480.00	16-OCT-2020
BHARATWIRE	EQ	82.55	13-JUL-2021	19.20	04-AUG-2020
BHARTIARTL	EQ	623.00	04-FEB-2021	394.00	19-OCT-2020
BHEL	EQ	79.55	09-JUN-2021	26.75	16-OCT-2020
BIGBLOC	EQ	177.35	18-DEC-2020	31.10	16-JUL-2020
BIL	BE	264.90	16-JUN-2021	111.00	04-AUG-2020
BINDALAGRO	EQ	35.60	14-JUL-2021	9.45	03-AUG-2020
BIOCON	EQ	487.75	23-DEC-2020	363.25	01-FEB-2021
BIOFILCHEM	EQ	356.10	14-DEC-2020	15.45	15-JUL-2020
BIRLACABLE	BE	123.00	22-JUN-2021	45.20	03-AUG-2020
BIRLACORPN	EQ	1384.80	20-MAY-2021	540.55	24-JUL-2020
BIRLAMONEY	EQ	88.80	15-JUL-2021	33.50	17-JUL-2020
BIRLATYRE	EQ	43.05	15-DEC-2020	17.50	04-AUG-2020
BKMINDST	BE	1.45	29-DEC-2020	.55	17-NOV-2020
BLBLIMITED	EQ	10.30	24-JUN-2021	3.90	05-AUG-2020
BLISSGVS	EQ	221.00	30-DEC-2020	91.65	19-APR-2021
BLKASHYAP	EQ	29.90	17-JUN-2021	4.90	29-OCT-2020
BLS	EQ	145.75	17-JUN-2021	60.35	15-JUL-2020
BLUECHIP	BE	.45	26-APR-2021	.05	17-SEP-2020
BLUECOAST	EQ	6.10	25-FEB-2021	3.25	06-NOV-2020
BLUEDART	EQ	6177.50	27-MAY-2021	1873.05	17-AUG-2020
BLUESTARCO	EQ	976.60	26-MAR-2021	470.10	15-JUL-2020
BODALCHEM	EQ	125.95	14-JUL-2021	59.20	03-NOV-2020
BOMDYEING	EQ	103.40	14-JUL-2021	58.30	03-AUG-2020
BOROLTD	EQ	254.00	31-DEC-2020	130.00	14-OCT-2020
BORORENEW	BE	324.00	15-FEB-2021	67.50	24-SEP-2020
BOSCHLTD	EQ	16830.05	04-FEB-2021	11265.05	18-NOV-2020
BPCL	EQ	493.90	09-JUN-2021	325.00	15-OCT-2020
BPL	EQ	44.00	13-JUL-2021	15.85	25-SEP-2020
BRFL	BE	15.40	01-SEP-2020	5.50	17-JUL-2020
BRIGADE	EQ	358.00	15-JUL-2021	130.70	20-JUL-2020
BRITANNIA	EQ	4010.00	21-JUL-2020	3317.30	22-FEB-2021
BRNL	EQ	41.55	15-JUL-2021	25.75	19-APR-2021
BROOKS	EQ	113.90	27-MAY-2021	27.55	15-JUL-2020
BSE	EQ	1170.00	15-JUL-2021	466.00	04-NOV-2020
BSHSL	EQ	267.65	15-JUL-2021	75.20	07-DEC-2020
BSL	EQ	68.90	08-JUN-2021	21.75	24-JUL-2020
BSLGOLDETF	EQ	5445.00	07-AUG-2020	4033.10	31-MAR-2021
BSLNIFTY	EQ	195.20	12-APR-2021	112.00	21-JUL-2020
BSOFT	EQ	422.95	15-JUL-2021	101.50	22-JUL-2020
BURGERKING	EQ	213.80	17-DEC-2020	108.40	14-DEC-2020
BURNPUR	BE	3.80	26-MAY-2021	1.15	07-AUG-2020
BUTTERFLY	BE	925.00	24-MAY-2021	118.00	03-AUG-2020
BVCL	BE	25.70	25-JUN-2021	11.80	04-AUG-2020
BYKE	BE	35.45	31-MAY-2021	11.75	09-SEP-2020
CADILAHC	EQ	673.70	12-MAY-2021	350.50	27-JUL-2020
CALSOFT	BE	21.25	16-JUN-2021	6.65	09-OCT-2020
CAMLINFINE	EQ	224.75	15-JUL-2021	53.55	16-JUL-2020
CAMS	EQ	3740.65	15-JUL-2021	1260.00	04-NOV-2020
CANBK	EQ	174.60	18-FEB-2021	82.25	25-SEP-2020
CANDC	BZ	7.75	04-JAN-2021	1.90	04-AUG-2020
CANFINHOME	EQ	619.90	01-APR-2021	350.65	15-JUL-2020
CANTABIL	EQ	460.60	24-JUN-2021	283.50	01-SEP-2020
CAPACITE	EQ	244.95	15-JUL-2021	90.00	03-AUG-2020
CAPLIPOINT	EQ	722.40	05-JUL-2021	356.85	16-JUL-2020
CAPTRUST	EQ	149.00	12-MAR-2021	50.00	10-NOV-2020
CARBORUNIV	EQ	676.65	07-JUL-2021	231.60	21-JUL-2020
CAREERP	EQ	191.00	15-JAN-2021	117.50	22-APR-2021
CARERATING	EQ	791.00	02-JUL-2021	296.15	30-OCT-2020
CASTEXTECH	BE	.90	20-MAY-2021	.20	01-OCT-2020
CASTROLIND	EQ	154.90	07-JUN-2021	104.00	15-OCT-2020
CCCL	BE	.75	02-JUN-2021	.15	23-OCT-2020
CCHHL	BE	7.45	11-JUN-2021	2.65	29-JUL-2020
CCL	EQ	431.85	05-JUL-2021	225.00	24-JUL-2020
CDSL	EQ	1424.00	15-JUL-2021	286.45	16-JUL-2020
CEATLTD	EQ	1763.00	04-FEB-2021	835.00	30-JUL-2020
CEBBCO	EQ	43.25	13-JUL-2021	11.40	04-AUG-2020
CELEBRITY	EQ	9.90	07-JUL-2021	3.60	07-AUG-2020
CENTENKA	EQ	478.00	13-JUL-2021	153.75	05-AUG-2020
CENTEXT	EQ	11.80	17-JUN-2021	3.10	22-SEP-2020
CENTRALBK	EQ	29.65	30-JUN-2021	10.10	16-OCT-2020
CENTRUM	EQ	58.50	21-JUN-2021	12.75	05-AUG-2020
CENTUM	EQ	541.90	09-JUL-2021	260.00	29-OCT-2020
CENTURYPLY	EQ	447.40	24-MAY-2021	124.05	27-JUL-2020
CENTURYTEX	EQ	723.00	12-JUL-2021	290.25	16-JUL-2020
CERA	EQ	4895.00	10-JUN-2021	2121.00	06-AUG-2020
CEREBRAINT	EQ	67.50	11-JUN-2021	25.55	27-JUL-2020
CESC	EQ	870.90	14-JUL-2021	538.65	03-AUG-2020
CGCL	EQ	578.40	23-JUN-2021	145.75	27-JUL-2020
CGPOWER	BE	91.95	10-MAY-2021	7.75	24-JUL-2020
CHALET	EQ	217.70	07-DEC-2020	122.65	19-APR-2021
CHAMBLFERT	EQ	321.00	17-JUN-2021	133.25	09-SEP-2020
CHEMBOND	EQ	257.70	15-JUL-2021	139.00	15-OCT-2020
CHEMCON	EQ	731.25	01-OCT-2020	398.00	29-OCT-2020
CHEMFAB	EQ	194.40	14-JUL-2021	115.00	01-MAR-2021
CHENNPETRO	EQ	151.80	30-JUN-2021	63.80	19-OCT-2020
CHOLAFIN	EQ	600.95	30-APR-2021	197.50	03-AUG-2020
CHOLAHLDNG	EQ	711.00	09-JUN-2021	315.30	15-JUL-2020
CIGNITITEC	EQ	678.00	02-JUL-2021	253.00	27-JUL-2020
CINELINE	EQ	55.95	22-JUN-2021	23.00	22-JUL-2020
CINEVISTA	BE	18.80	15-JUL-2021	4.85	03-AUG-2020
CIPLA	EQ	997.00	30-JUN-2021	633.10	15-JUL-2020
CLEDUCATE	EQ	144.00	15-JUL-2021	36.20	03-AUG-2020
CLNINDIA	EQ	620.00	05-JUL-2021	288.00	02-NOV-2020
CLSEL	EQ	155.00	13-JUL-2021	120.00	01-JUN-2021
CMICABLES	EQ	68.40	26-FEB-2021	29.20	14-NOV-2020
COALINDIA	EQ	165.00	11-JUN-2021	109.55	15-OCT-2020
COCHINSHIP	EQ	433.90	16-JUN-2021	303.60	24-SEP-2020
COFFEEDAY	EQ	49.65	06-JUL-2021	19.80	27-JUL-2020
COFORGE	EQ	4610.00	15-JUL-2021	1558.50	15-JUL-2020
COLPAL	EQ	1794.85	31-MAY-2021	1322.15	22-SEP-2020
COMPINFO	EQ	35.00	12-JUL-2021	10.45	31-JUL-2020
COMPUSOFT	BE	16.45	11-JUN-2021	6.85	05-NOV-2020
CONCOR	EQ	748.00	07-JUN-2021	351.00	05-OCT-2020
CONFIPET	EQ	68.45	12-JUL-2021	17.10	06-AUG-2020
CONSOFINVT	EQ	136.95	15-JUL-2021	23.00	30-JUL-2020
CONTROLPR	EQ	412.00	13-JUL-2021	197.50	15-JUL-2020
CORALFINAC	EQ	58.75	15-JUL-2021	16.60	04-AUG-2020
CORDSCABLE	EQ	83.55	25-JUN-2021	31.50	17-JUL-2020
COROMANDEL	EQ	956.00	25-JUN-2021	682.00	19-OCT-2020
COSMOFILMS	EQ	1112.00	14-JUL-2021	324.35	30-JUL-2020
COUNCODOS	BE	4.80	12-JAN-2021	1.10	12-OCT-2020
COX&KINGS	BZ	2.70	24-JUN-2021	1.05	12-MAY-2021
CPSEETF	EQ	27.50	28-JUN-2021	15.65	16-OCT-2020
CRAFTSMAN	EQ	2176.00	13-JUL-2021	1245.00	22-APR-2021
CREATIVE	EQ	241.50	14-JUL-2021	74.35	15-JUL-2020
CREDITACC	EQ	839.95	01-DEC-2020	498.05	03-AUG-2020
CREST	EQ	146.80	08-JUL-2021	57.60	27-JUL-2020
CRISIL	EQ	2969.95	23-JUN-2021	1564.00	03-AUG-2020
CROMPTON	EQ	468.00	14-JUL-2021	238.00	03-AUG-2020
CSBBANK	EQ	374.00	05-JUL-2021	175.55	16-JUL-2020
CTE	EQ	60.90	15-JUL-2021	14.60	31-JUL-2020
CUB	EQ	200.00	18-NOV-2020	115.60	05-AUG-2020
CUBEXTUB	BE	35.25	06-JUL-2021	10.15	10-NOV-2020
CUMMINSIND	EQ	934.25	01-APR-2021	373.25	16-JUL-2020
CUPID	EQ	296.75	26-AUG-2020	190.25	10-NOV-2020
CYBERMEDIA	EQ	19.40	08-MAR-2021	2.30	16-DEC-2020
CYBERTECH	EQ	194.35	15-JUL-2021	41.45	15-JUL-2020
CYIENT	EQ	995.30	15-JUL-2021	268.00	15-JUL-2020
DAAWAT	EQ	90.50	24-MAY-2021	40.60	16-JUL-2020
DABUR	EQ	605.00	09-JUL-2021	462.95	27-JUL-2020
DALBHARAT	EQ	2298.00	15-JUL-2021	652.30	01-SEP-2020
DALMIASUG	EQ	499.00	29-JUN-2021	112.10	16-JUL-2020
DAMODARIND	EQ	57.55	02-JUL-2021	21.00	22-OCT-2020
DANGEE	BE	192.50	13-JUL-2021	105.95	28-JAN-2021
DATAMATICS	EQ	219.75	15-JUL-2021	45.45	15-JUL-2020
DBCORP	EQ	125.00	09-JUN-2021	70.50	03-AUG-2020
DBL	EQ	719.90	04-MAR-2021	273.20	16-JUL-2020
DBREALTY	EQ	31.50	12-MAR-2021	6.10	16-OCT-2020
DBSTOCKBRO	BE	20.05	03-JUN-2021	7.50	27-APR-2021
DCAL	EQ	230.00	07-JUN-2021	102.50	25-MAR-2021
DCBBANK	EQ	126.50	06-JAN-2021	74.30	14-OCT-2020
DCM	BE	43.25	30-JUN-2021	16.65	22-OCT-2020
DCMNVL	EQ	166.00	15-JUL-2021	22.00	24-JUL-2020
DCMSHRIRAM	EQ	964.00	05-JUL-2021	313.30	22-JUL-2020
DCW	EQ	44.90	09-JUL-2021	10.60	31-JUL-2020
DECCANCE	EQ	702.00	15-JUL-2021	241.00	10-AUG-2020
DEEPAKFERT	BE	474.50	15-JUN-2021	107.21	16-JUL-2020
DEEPAKNTR	EQ	1999.50	14-JUL-2021	511.30	16-JUL-2020
DEEPENR	EQ	89.90	21-AUG-2020	30.50	22-APR-2021
DEEPINDS	EQ	108.90	07-JUL-2021	33.80	27-APR-2021
DELTACORP	EQ	202.00	06-JUL-2021	85.05	31-JUL-2020
DELTAMAGNT	BE	60.90	12-JUL-2021	17.00	25-SEP-2020
DEN	EQ	115.05	22-JUL-2020	41.55	22-APR-2021
DENORA	EQ	424.45	07-JUL-2021	191.10	02-NOV-2020
DFMFOODS	EQ	453.80	11-JUN-2021	175.35	03-AUG-2020
DGCONTENT	BE	21.60	08-JUL-2021	5.05	03-AUG-2020
DHAMPURSUG	EQ	395.00	05-JUL-2021	125.90	31-JUL-2020
DHANBANK	EQ	20.20	08-JUL-2021	11.60	18-NOV-2020
DHANI	EQ	395.95	11-JAN-2021	104.85	31-JUL-2020
DHANUKA	EQ	1053.90	06-JUL-2021	658.00	31-MAR-2021
DHARSUGAR	EQ	35.75	06-JUL-2021	4.00	14-OCT-2020
DHUNINV	EQ	678.80	17-JUN-2021	186.00	27-JUL-2020
DIAMONDYD	EQ	826.95	12-JUL-2021	521.00	03-AUG-2020
DIAPOWER	BZ	1.50	18-JUN-2021	.45	15-OCT-2020
DICIND	EQ	529.80	04-JUN-2021	328.10	28-JUL-2020
DIGISPICE	BE	114.70	03-MAR-2021	5.35	03-AUG-2020
DISHTV	EQ	17.70	26-MAY-2021	6.80	29-JUL-2020
DIVISLAB	EQ	4661.65	14-JUL-2021	2177.05	17-JUL-2020
DIXON	EQ	21499.00	15-MAR-2021	3345.15	25-MAR-2021
DLF	EQ	332.70	04-MAR-2021	134.50	27-JUL-2020
DLINKINDIA	EQ	168.65	13-JUL-2021	83.85	03-AUG-2020
DMART	EQ	3425.00	06-JUL-2021	1954.85	19-OCT-2020
DNAMEDIA	EQ	4.45	25-JUN-2021	.30	10-AUG-2020
DODLA	EQ	652.00	28-JUN-2021	550.00	28-JUN-2021
DOLAT	EQ	116.40	14-JUL-2021	41.80	06-NOV-2020
DOLLAR	EQ	366.50	28-MAY-2021	125.00	03-AUG-2020
DONEAR	EQ	53.60	15-JUL-2021	23.20	03-NOV-2020
DPABHUSHAN	EQ	185.90	15-JUL-2021	70.05	22-DEC-2020
DPSCLTD	EQ	20.50	10-JUN-2021	7.30	24-JUL-2020
DPWIRES	EQ	198.00	15-JUL-2021	49.60	03-AUG-2020
DRCSYSTEMS	BE	373.35	08-APR-2021	128.80	10-MAR-2021
DREDGECORP	EQ	476.00	22-JUN-2021	232.50	02-NOV-2020
DRREDDY	EQ	5614.60	07-JUL-2021	3961.00	15-JUL-2020
DSSL	EQ	177.25	10-JUN-2021	20.10	17-JUL-2020
DTIL	EQ	599.95	18-JUN-2021	165.15	03-AUG-2020
DUCON	BE	17.60	15-JUL-2021	3.45	29-JUL-2020
DVL	EQ	320.00	12-JUL-2021	47.25	04-AUG-2020
DWARKESH	EQ	83.90	12-JUL-2021	23.85	20-JUL-2020
DYNAMATECH	EQ	1744.00	07-JUL-2021	499.95	28-JUL-2020
DYNPRO	EQ	588.00	25-MAY-2021	167.00	16-JUL-2020
EASEMYTRIP	EQ	467.00	06-JUL-2021	161.00	22-APR-2021
EASTSILK	BE	5.15	29-JUN-2021	.85	20-JUL-2020
EASUNREYRL	BZ	3.75	20-AUG-2020	1.85	11-FEB-2021
EBANK	EQ	4123.24	17-FEB-2021	2159.00	25-SEP-2020
EBBETF0423	EQ	1199.00	30-OCT-2020	875.90	23-SEP-2020
EBBETF0425	EQ	1115.90	30-MAR-2021	925.00	09-NOV-2020
EBBETF0430	EQ	1200.00	15-JUL-2021	895.00	15-FEB-2021
EBBETF0431	EQ	1106.00	18-FEB-2021	972.00	01-SEP-2020
EBIXFOREX	EQ	739.00	18-MAY-2021	296.05	14-OCT-2020
ECLERX	BE	2242.95	15-JUL-2021	460.55	06-AUG-2020
EDELWEISS	EQ	100.90	14-JUL-2021	49.95	04-NOV-2020
EDUCOMP	BZ	4.50	11-JAN-2021	2.30	23-APR-2021
EICHERMOT	EQ	3037.00	22-JAN-2021	1832.50	16-JUL-2020
EIDPARRY	EQ	470.30	28-JUN-2021	260.05	15-OCT-2020
EIHAHOTELS	EQ	397.70	07-JUN-2021	205.35	19-APR-2021
EIHOTEL	EQ	122.80	07-JUL-2021	58.71	30-JUL-2020
EIMCOELECO	EQ	541.80	05-JUL-2021	279.00	17-JUL-2020
EKC	BE	162.30	28-APR-2021	19.70	16-JUL-2020
ELECON	EQ	145.25	02-JUL-2021	21.45	04-NOV-2020
ELECTCAST	EQ	40.35	15-JUN-2021	14.20	31-JUL-2020
ELECTHERM	EQ	198.80	23-JUN-2021	88.00	02-NOV-2020
ELGIEQUIP	EQ	243.00	20-APR-2021	77.63	16-JUL-2020
ELGIRUBCO	EQ	42.80	12-JUL-2021	15.30	16-OCT-2020
EMAMILTD	EQ	578.50	13-JUL-2021	231.15	16-JUL-2020
EMAMIPAP	EQ	214.80	08-JUL-2021	62.35	29-OCT-2020
EMAMIREAL	EQ	83.00	15-JUL-2021	30.30	07-AUG-2020
EMCO	BZ	3.45	23-JUN-2021	.95	04-AUG-2020
EMKAY	EQ	130.80	15-JUL-2021	41.60	03-AUG-2020
EMMBI	EQ	118.65	15-JUL-2021	61.75	20-JUL-2020
ENDURANCE	EQ	1715.55	01-JUL-2021	864.55	16-JUL-2020
ENERGYDEV	EQ	16.55	18-JAN-2021	4.60	14-OCT-2020
ENGINERSIN	EQ	93.30	03-MAR-2021	60.40	16-OCT-2020
ENIL	EQ	212.00	15-JUN-2021	120.10	30-JUL-2020
EPL	EQ	318.60	21-AUG-2020	183.55	16-JUL-2020
EQ30	EQ	448.13	28-MAY-2021	300.15	29-JUL-2020
EQUITAS	EQ	138.20	12-JUL-2021	40.20	04-NOV-2020
EQUITASBNK	EQ	76.80	12-JUL-2021	30.05	02-NOV-2020
ERIS	EQ	787.00	13-JUL-2021	400.80	27-JUL-2020
EROSMEDIA	EQ	36.85	27-MAY-2021	16.75	31-JUL-2020
ESABINDIA	EQ	2150.00	22-FEB-2021	1290.00	16-OCT-2020
ESCORTS	EQ	1468.45	09-FEB-2021	1075.45	16-JUL-2020
ESSARSHPNG	BE	13.35	11-JUN-2021	6.50	03-AUG-2020
ESTER	EQ	159.00	05-MAY-2021	50.55	28-JUL-2020
EUROTEXIND	BE	10.10	16-SEP-2020	6.65	03-JUN-2021
EVEREADY	EQ	349.90	08-JUN-2021	89.10	16-JUL-2020
EVERESTIND	EQ	429.00	28-MAY-2021	193.15	24-SEP-2020
EXCEL	BE	4.40	13-JUL-2021	.85	14-AUG-2020
EXCELINDUS	EQ	1287.40	13-JUL-2021	716.55	16-JUL-2020
EXIDEIND	EQ	219.30	09-FEB-2021	150.40	30-JUL-2020
EXPLEOSOL	EQ	1384.00	15-JUL-2021	264.00	31-JUL-2020
FACT	EQ	153.00	23-JUN-2021	41.20	24-SEP-2020
FAIRCHEMOR	EQ	1691.90	21-JUN-2021	580.30	03-FEB-2021
FCL	EQ	99.70	15-JUL-2021	27.20	16-JUL-2020
FCONSUMER	EQ	12.60	01-SEP-2020	5.85	19-APR-2021
FCSSOFT	BE	2.30	25-JUN-2021	.35	27-NOV-2020
FDC	EQ	404.90	15-JUN-2021	251.05	16-JUL-2020
FEDERALBNK	EQ	92.50	04-MAR-2021	45.35	25-SEP-2020
FEL	EQ	22.15	01-SEP-2020	7.90	31-MAR-2021
FELDVR	EQ	23.60	01-SEP-2020	9.50	20-OCT-2020
FIEMIND	EQ	823.00	09-JUL-2021	402.55	16-JUL-2020
FILATEX	EQ	118.00	15-JUN-2021	21.95	01-OCT-2020
FINCABLES	EQ	557.70	13-JUL-2021	255.50	24-SEP-2020
FINEORG	EQ	3568.80	21-MAY-2021	2000.00	27-JUL-2020
FINPIPE	EQ	197.85	28-JUN-2021	87.60	06-AUG-2020
FLEXITUFF	BE	28.90	14-MAY-2021	6.10	04-AUG-2020
FLFL	EQ	160.40	01-SEP-2020	46.50	01-APR-2021
FLUOROCHEM	EQ	1485.00	15-JUL-2021	367.05	16-JUL-2020
FMGOETZE	EQ	465.00	06-OCT-2020	246.10	03-NOV-2020
FMNL	EQ	29.30	01-SEP-2020	11.55	01-APR-2021
FORCEMOT	EQ	1707.00	13-JUL-2021	880.00	03-AUG-2020
FORTIS	EQ	253.90	02-JUL-2021	123.20	30-OCT-2020
FOSECOIND	EQ	1788.90	28-JUN-2021	1017.05	04-AUG-2020
FRETAIL	EQ	167.90	01-SEP-2020	40.55	01-APR-2021
FSC	BE	180.95	15-JUL-2020	60.05	01-APR-2021
FSL	EQ	208.50	15-JUL-2021	41.00	15-JUL-2020
GABRIEL	EQ	134.95	05-MAR-2021	81.20	30-JUL-2020
GAEL	EQ	195.00	08-JUL-2021	71.00	15-JUL-2020
GAIL	EQ	170.30	09-JUN-2021	81.20	14-OCT-2020
GAL	BE	3.80	21-SEP-2020	1.90	08-APR-2021
GALAXYSURF	EQ	3294.70	18-MAY-2021	1537.00	22-JUL-2020
GALLANTT	EQ	88.00	05-JUL-2021	28.35	05-AUG-2020
GALLISPAT	EQ	62.00	30-JUN-2021	25.30	04-AUG-2020
GAMMNINFRA	EQ	2.90	12-JUL-2021	.55	07-DEC-2020
GANDHITUBE	EQ	467.90	15-JUL-2021	182.00	03-AUG-2020
GANECOS	EQ	688.50	03-MAR-2021	214.00	10-AUG-2020
GANESHHOUC	BE	126.15	15-JUL-2021	22.10	04-AUG-2020
GANGAFORGE	EQ	108.40	15-JUL-2021	97.00	12-JUL-2021
GANGESSECU	EQ	97.00	14-JUL-2021	26.75	16-JUL-2020
GARFIBRES	EQ	3644.70	09-JUL-2021	1473.20	16-JUL-2020
GATI	EQ	179.95	25-JUN-2021	41.75	09-SEP-2020
GAYAHWS	BE	1.15	03-JUN-2021	.35	04-DEC-2020
GAYAPROJ	EQ	48.65	08-JAN-2021	14.25	04-AUG-2020
GDL	BE	325.00	10-JUN-2021	79.00	30-JUL-2020
GEECEE	EQ	173.30	13-JUL-2021	60.35	16-OCT-2020
GEEKAYWIRE	EQ	106.00	25-JUN-2021	58.05	09-NOV-2020
GENCON	EQ	68.00	04-MAR-2021	41.10	30-APR-2021
GENESYS	EQ	179.75	15-JUL-2021	27.50	03-AUG-2020
GENUSPAPER	EQ	14.70	08-JUL-2021	4.40	19-OCT-2020
GENUSPOWER	EQ	76.95	12-JUL-2021	21.10	03-AUG-2020
GEOJITFSL	EQ	92.25	15-JUL-2021	33.95	31-JUL-2020
GEPIL	EQ	530.35	21-AUG-2020	177.10	04-NOV-2020
GESHIP	EQ	445.00	03-JUN-2021	209.00	30-JUL-2020
GET&D	EQ	153.80	17-JUN-2021	78.55	15-JUL-2020
GFLLIMITED	EQ	118.00	24-MAR-2021	64.50	19-APR-2021
GFSTEELS	BE	3.50	20-AUG-2020	1.80	15-APR-2021
GHCL	EQ	315.70	15-JUL-2021	135.25	03-AUG-2020
GICHSGFIN	EQ	197.25	30-JUN-2021	86.55	16-JUL-2020
GICRE	EQ	244.20	17-MAR-2021	115.00	29-OCT-2020
GILLANDERS	EQ	64.00	12-JUL-2021	25.60	25-SEP-2020
GILLETTE	EQ	6200.00	14-DEC-2020	4941.00	10-AUG-2020
GINNIFILA	EQ	38.70	14-JUL-2021	9.40	04-AUG-2020
GIPCL	EQ	94.70	17-DEC-2020	65.00	03-NOV-2020
GKWLIMITED	EQ	854.90	15-JUL-2021	400.00	03-AUG-2020
GLAND	EQ	3908.00	15-JUL-2021	1700.00	20-NOV-2020
GLAXO	EQ	1807.50	15-SEP-2020	1376.00	25-MAR-2021
GLENMARK	EQ	674.95	12-JUL-2021	405.00	20-JUL-2020
GLOBAL	EQ	77.50	18-DEC-2020	35.50	01-APR-2021
GLOBALVECT	EQ	65.00	08-DEC-2020	36.85	19-APR-2021
GLOBE	BE	204.50	13-JUL-2021	42.60	14-MAY-2021
GLOBUSSPR	BE	774.95	05-JUL-2021	118.40	31-JUL-2020
GMBREW	EQ	653.70	08-JUN-2021	363.65	03-AUG-2020
GMDCLTD	EQ	83.35	12-MAY-2021	40.00	29-JUL-2020
GMMPFAUDLR	EQ	6900.00	12-AUG-2020	3335.20	12-NOV-2020
GMRINFRA	EQ	33.90	23-JUN-2021	19.30	15-JUL-2020
GNA	EQ	549.60	15-JUL-2021	170.10	20-JUL-2020
GNFC	EQ	422.40	12-MAY-2021	156.15	16-JUL-2020
GOACARBON	BE	474.10	11-JUN-2021	186.80	23-SEP-2020
GOCLCORP	EQ	297.55	11-JUN-2021	153.00	31-JUL-2020
GODFRYPHLP	EQ	1110.00	25-JUN-2021	841.50	19-APR-2021
GODHA	BE	54.65	17-MAR-2021	32.10	20-JAN-2021
GODREJAGRO	EQ	674.40	08-JUL-2021	431.50	16-JUL-2020
GODREJCP	EQ	980.70	07-JUL-2021	641.00	01-SEP-2020
GODREJIND	EQ	611.55	12-MAY-2021	345.00	16-JUL-2020
GODREJPROP	EQ	1572.25	01-MAR-2021	819.75	22-SEP-2020
GOENKA	BZ	2.40	12-MAR-2021	.55	20-NOV-2020
GOKEX	EQ	226.00	15-JUL-2021	37.20	15-JUL-2020
GOKUL	EQ	38.75	03-JUN-2021	11.50	01-OCT-2020
GOKULAGRO	EQ	49.75	08-JUN-2021	12.50	04-NOV-2020
GOLDBEES	EQ	51.50	27-AUG-2020	35.80	08-FEB-2021
GOLDENTOBC	BE	66.05	30-JUN-2021	19.95	29-SEP-2020
GOLDIAM	EQ	583.00	07-JUL-2021	105.05	31-AUG-2020
GOLDSHARE	EQ	53.75	07-AUG-2020	36.30	31-MAR-2021
GOLDTECH	EQ	17.30	25-FEB-2021	6.60	07-AUG-2020
GOODLUCK	EQ	168.40	15-JUL-2021	34.05	03-AUG-2020
GOODYEAR	EQ	1329.80	15-JUL-2021	686.30	08-OCT-2020
GPIL	BE	1550.05	15-JUN-2021	153.00	16-JUL-2020
GPPL	EQ	124.30	15-JUN-2021	73.60	30-JUL-2020
GPTINFRA	EQ	94.90	15-JUL-2021	24.95	27-JUL-2020
GRANULES	EQ	437.95	01-DEC-2020	237.10	15-JUL-2020
GRAPHITE	EQ	815.90	25-MAY-2021	161.80	16-JUL-2020
GRASIM	EQ	1582.15	13-JUL-2021	565.00	28-JUL-2020
GRAVITA	EQ	183.90	14-JUL-2021	42.00	05-NOV-2020
GREAVESCOT	EQ	184.40	24-JUN-2021	66.00	03-NOV-2020
GREENLAM	EQ	1460.00	02-JUL-2021	601.40	04-AUG-2020
GREENPANEL	BE	268.00	20-MAY-2021	35.90	23-JUL-2020
GREENPLY	EQ	224.65	21-MAY-2021	73.50	21-OCT-2020
GREENPOWER	EQ	3.60	15-JUL-2021	1.65	25-SEP-2020
GRINDWELL	EQ	1390.00	07-JUL-2021	476.45	07-AUG-2020
GROBTEA	EQ	1434.75	02-JUL-2021	361.00	17-JUL-2020
GRPLTD	EQ	1180.00	07-JUN-2021	584.20	23-JUL-2020
GRSE	EQ	243.00	12-AUG-2020	166.05	22-SEP-2020
GSCLCEMENT	EQ	56.45	06-JUL-2021	26.10	29-SEP-2020
GSFC	EQ	125.00	20-MAY-2021	54.00	24-SEP-2020
GSPL	EQ	342.10	25-JUN-2021	177.40	14-OCT-2020
GSS	EQ	78.75	15-JUL-2021	20.85	19-AUG-2020
GTL	EQ	31.65	06-JUL-2021	1.60	07-SEP-2020
GTLINFRA	EQ	2.90	15-JUL-2021	.45	08-DEC-2020
GTPL	EQ	206.70	15-JUL-2021	72.00	15-JUL-2020
GUFICBIO	EQ	215.95	17-MAY-2021	76.20	22-SEP-2020
GUJALKALI	EQ	486.70	13-JUL-2021	304.65	22-FEB-2021
GUJAPOLLO	EQ	277.05	25-JUN-2021	160.00	03-AUG-2020
GUJGASLTD	EQ	704.50	22-JUN-2021	281.00	13-OCT-2020
GUJRAFFIA	BE	84.95	06-JUL-2021	9.50	28-JUL-2020
GULFOILLUB	EQ	842.00	19-NOV-2020	565.00	03-AUG-2020
GULFPETRO	EQ	77.55	07-JUN-2021	33.00	03-NOV-2020
GULPOLY	BE	231.20	15-JUL-2021	35.50	29-JUL-2020
HAL	EQ	1423.00	14-AUG-2020	658.00	04-NOV-2020
HAPPSTMNDS	EQ	1504.90	15-JUL-2021	307.00	27-OCT-2020
HARRMALAYA	EQ	236.95	13-JUL-2021	80.00	22-JUL-2020
HATHWAY	EQ	57.30	22-JUL-2020	20.55	22-APR-2021
HATSUN	EQ	1035.00	13-JUL-2021	462.01	20-JUL-2020
HAVELLS	EQ	1231.90	17-FEB-2021	562.20	16-JUL-2020
HAVISHA	BE	2.70	08-JUL-2021	.55	09-DEC-2020
HBANKETF	EQ	384.20	28-JUN-2021	200.10	28-SEP-2020
HBLPOWER	EQ	57.20	06-JUL-2021	14.10	03-AUG-2020
HBSL	EQ	29.85	15-JUL-2021	4.80	21-JUL-2020
HCC	EQ	16.20	06-JUL-2021	4.60	16-OCT-2020
HCG	EQ	250.80	13-JUL-2021	106.95	31-AUG-2020
HCL-INSYS	EQ	21.75	23-JUN-2021	7.05	25-SEP-2020
HCLTECH	EQ	1067.00	13-JAN-2021	592.50	15-JUL-2020
HDFC	EQ	2896.00	16-FEB-2021	1623.00	24-SEP-2020
HDFCAMC	EQ	3358.90	15-JAN-2021	2070.05	25-SEP-2020
HDFCBANK	EQ	1641.00	16-FEB-2021	993.00	03-AUG-2020
HDFCLIFE	EQ	746.00	10-MAR-2021	555.95	30-SEP-2020
HDFCMFGETF	EQ	53.39	28-JUL-2020	36.60	22-MAR-2021
HDFCNIFETF	EQ	190.01	11-FEB-2021	110.44	16-JUL-2020
HDFCSENETF	EQ	674.00	17-FEB-2021	357.70	25-SEP-2020
HDIL	BZ	8.70	15-DEC-2020	2.60	30-JUL-2020
HEG	EQ	2580.00	09-APR-2021	659.00	02-NOV-2020
HEIDELBERG	EQ	284.95	31-MAY-2021	171.70	16-JUL-2020
HEMIPROP	EQ	201.80	15-FEB-2021	54.40	05-NOV-2020
HERANBA	EQ	945.00	05-MAR-2021	602.10	06-APR-2021
HERCULES	EQ	175.00	15-JUL-2021	76.95	03-AUG-2020
HERITGFOOD	EQ	514.30	15-JUL-2021	242.20	16-JUL-2020
HEROMOTOCO	EQ	3629.05	18-FEB-2021	2606.15	15-JUL-2020
HESTERBIO	EQ	3134.00	18-MAY-2021	1260.00	17-JUL-2020
HEXATRADEX	EQ	175.25	13-JUL-2021	17.15	24-JUL-2020
HFCL	BE	95.70	06-JUL-2021	11.30	29-JUL-2020
HGINFRA	EQ	550.80	08-JUL-2021	174.20	05-NOV-2020
HGS	BE	2959.55	15-JUL-2021	645.00	04-AUG-2020
HIKAL	EQ	569.00	02-JUL-2021	120.85	16-JUL-2020
HIL	EQ	5170.00	31-MAY-2021	1138.00	16-JUL-2020
HILTON	BE	16.25	14-JAN-2021	8.10	06-AUG-2020
HIMATSEIDE	EQ	239.00	15-JUL-2021	55.55	16-JUL-2020
HINDALCO	EQ	427.50	10-MAY-2021	154.30	24-JUL-2020
HINDCOMPOS	EQ	387.80	13-JAN-2021	160.00	03-AUG-2020
HINDCON	EQ	61.40	15-JUL-2021	41.75	05-JUL-2021
HINDCOPPER	EQ	196.75	11-MAY-2021	31.30	15-OCT-2020
HINDMOTORS	EQ	10.00	08-JAN-2021	4.65	08-OCT-2020
HINDNATGLS	BE	53.20	21-JUN-2021	22.50	13-OCT-2020
HINDOILEXP	EQ	127.45	06-JUL-2021	60.35	02-NOV-2020
HINDPETRO	EQ	312.00	17-JUN-2021	162.90	15-OCT-2020
HINDUNILVR	EQ	2533.95	22-JUN-2021	2000.05	22-SEP-2020
HINDZINC	EQ	362.10	19-MAY-2021	182.25	21-JUL-2020
HIRECT	EQ	180.15	06-JAN-2021	108.50	31-JUL-2020
HISARMETAL	EQ	149.00	07-JUL-2021	61.30	21-JUL-2020
HITECH	EQ	518.30	14-JUL-2021	101.10	25-SEP-2020
HITECHCORP	EQ	263.65	16-JUN-2021	66.20	04-AUG-2020
HITECHGEAR	EQ	332.00	14-JUL-2021	95.45	06-NOV-2020
HLEGLAS	EQ	3791.95	14-JUN-2021	1755.00	22-FEB-2021
HLVLTD	EQ	12.40	08-JUN-2021	4.20	30-OCT-2020
HMT	BZ	39.50	16-MAR-2021	13.80	29-OCT-2020
HMVL	EQ	106.70	26-MAY-2021	44.80	16-OCT-2020
HNDFDS	BE	2578.00	24-FEB-2021	530.00	15-JUL-2020
HNGSNGBEES	EQ	398.00	09-APR-2021	269.10	15-OCT-2020
HOMEFIRST	EQ	640.00	03-FEB-2021	440.00	12-APR-2021
HONAUT	EQ	49990.00	15-MAR-2021	26820.00	03-AUG-2020
HONDAPOWER	EQ	1388.30	21-JUN-2021	915.00	26-APR-2021
HOTELRUGBY	BE	3.15	15-JUL-2021	.95	10-MAY-2021
HOVS	EQ	67.90	30-MAR-2021	28.10	06-NOV-2020
HPL	EQ	91.40	13-JUL-2021	24.80	10-NOV-2020
HSCL	EQ	63.90	21-AUG-2020	37.50	23-NOV-2020
HSIL	EQ	264.75	01-JUL-2021	52.50	16-JUL-2020
HTMEDIA	EQ	30.60	25-MAY-2021	11.70	29-JUL-2020
HUBTOWN	BE	32.60	16-JUN-2021	9.50	25-SEP-2020
HUDCO	EQ	58.25	22-JUN-2021	29.85	22-SEP-2020
HUHTAMAKI	EQ	352.15	18-FEB-2021	199.00	16-JUL-2020
IBMFNIFTY	EQ	174.00	24-FEB-2021	110.33	17-SEP-2020
IBREALEST	EQ	143.30	13-JUL-2021	46.30	04-NOV-2020
IBULHSGFIN	EQ	313.70	16-JUN-2021	127.75	25-SEP-2020
ICDSLTD	BE	24.05	15-JUL-2021	17.25	06-JUL-2021
ICEMAKE	EQ	120.20	21-DEC-2020	58.05	12-OCT-2020
ICICI500	EQ	226.98	15-JUL-2021	138.92	15-JUL-2020
ICICIALPLV	EQ	185.00	15-JUL-2021	99.90	18-SEP-2020
ICICIB22	EQ	40.90	14-JUN-2021	23.46	25-SEP-2020
ICICIBANK	EQ	679.40	16-FEB-2021	333.75	24-SEP-2020
ICICIBANKN	EQ	422.20	15-FEB-2021	192.10	24-SEP-2020
ICICIBANKP	EQ	218.00	24-FEB-2021	110.00	24-SEP-2020
ICICIGI	EQ	1626.45	06-JAN-2021	1200.00	13-OCT-2020
ICICIGOLD	EQ	54.10	10-AUG-2020	37.05	31-MAR-2021
ICICILIQ	EQ	1040.00	20-MAY-2021	984.00	03-SEP-2020
ICICILOVOL	EQ	137.70	29-JUN-2021	81.77	15-JUL-2020
ICICIM150	EQ	118.90	30-JUN-2021	57.00	17-JUL-2020
ICICIMCAP	EQ	109.00	08-JUL-2021	51.40	15-JUL-2020
ICICINF100	EQ	193.50	15-FEB-2021	101.00	07-OCT-2020
ICICINIFTY	EQ	195.00	08-JUL-2021	102.70	24-SEP-2020
ICICINV20	EQ	97.50	08-JUL-2021	47.15	24-SEP-2020
ICICINXT50	EQ	45.50	23-JUN-2021	25.23	15-JUL-2020
ICICIPHARM	EQ	94.00	01-JUL-2021	82.05	02-JUN-2021
ICICIPRULI	EQ	635.40	07-JUL-2021	397.55	25-SEP-2020
ICICISENSX	EQ	609.40	22-JUN-2021	381.90	04-SEP-2020
ICICITECH	EQ	309.70	28-JUN-2021	158.95	29-SEP-2020
ICIL	EQ	209.80	14-JUL-2021	39.35	20-JUL-2020
ICRA	EQ	3984.70	24-MAR-2021	2479.80	31-JUL-2020
IDBI	EQ	45.20	24-AUG-2020	26.35	25-JAN-2021
IDBIGOLD	EQ	5899.00	04-AUG-2020	4035.95	30-DEC-2020
IDEA	EQ	13.80	15-JAN-2021	7.00	16-JUL-2020
IDFC	EQ	60.30	12-JUL-2021	18.00	16-JUL-2020
IDFCFIRSTB	EQ	69.30	04-MAR-2021	24.10	16-JUL-2020
IDFNIFTYET	EQ	178.00	05-JUL-2021	110.00	20-JUL-2020
IEX	EQ	424.90	14-JUL-2021	170.25	22-JUL-2020
IFBAGRO	EQ	673.90	21-JUN-2021	260.00	20-JUL-2020
IFBIND	EQ	1502.90	10-FEB-2021	361.20	15-JUL-2020
IFCI	EQ	16.40	24-JUN-2021	5.65	16-OCT-2020
IFGLEXPOR	EQ	434.90	12-JUL-2021	104.10	03-AUG-2020
IGARASHI	EQ	587.00	13-JUL-2021	255.05	30-JUL-2020
IGL	EQ	594.85	18-FEB-2021	364.10	13-OCT-2020
IGPL	EQ	706.50	14-JUL-2021	148.95	16-JUL-2020
IIFL	BE	346.30	17-MAR-2021	65.70	03-AUG-2020
IIFLSEC	EQ	117.00	15-JUL-2021	35.85	09-SEP-2020
IIFLWAM	EQ	1358.00	05-APR-2021	856.90	29-OCT-2020
IITL	EQ	88.25	14-DEC-2020	46.80	10-NOV-2020
IL&FSENGG	BZ	6.70	08-JUL-2021	2.85	31-MAR-2021
IL&FSTRANS	BZ	5.35	15-JUL-2021	.95	19-OCT-2020
IMAGICAA	BE	9.45	15-JUN-2021	3.65	30-SEP-2020
IMFA	EQ	669.35	15-JUL-2021	159.75	15-JUL-2020
IMPAL	EQ	868.45	23-JUN-2021	508.05	04-NOV-2020
INCREDIBLE	EQ	44.00	30-JUN-2021	15.10	13-NOV-2020
INDBANK	EQ	37.30	15-JUL-2021	6.40	28-JUL-2020
INDHOTEL	EQ	157.30	07-JUL-2021	76.10	31-JUL-2020
INDIACEM	EQ	211.40	24-MAY-2021	107.50	09-SEP-2020
INDIAGLYCO	EQ	769.00	13-JUL-2021	262.90	24-SEP-2020
INDIAMART	EQ	9950.00	05-FEB-2021	2035.00	17-JUL-2020
INDIANB	EQ	157.00	18-FEB-2021	53.10	25-SEP-2020
INDIANCARD	EQ	234.90	14-JUL-2021	88.10	28-JUL-2020
INDIANHUME	EQ	248.95	14-JUL-2021	153.10	03-NOV-2020
INDIGO	EQ	1860.00	15-JUL-2021	875.25	30-JUL-2020
INDIGOPNTS	EQ	3329.95	03-FEB-2021	2220.25	19-MAR-2021
INDLMETER	EQ	21.75	10-DEC-2020	11.00	13-APR-2021
INDNIPPON	EQ	448.80	19-FEB-2021	264.85	31-JUL-2020
INDOCO	EQ	494.70	02-JUL-2021	197.20	17-JUL-2020
INDORAMA	BE	62.95	19-MAY-2021	13.65	29-JUL-2020
INDOSOLAR	BZ	4.25	01-JUL-2021	1.00	07-AUG-2020
INDOSTAR	EQ	423.80	07-DEC-2020	237.60	17-AUG-2020
INDOTECH	EQ	292.55	15-JUL-2021	80.20	12-APR-2021
INDOTHAI	BE	62.50	09-APR-2021	15.05	14-OCT-2020
INDOWIND	EQ	9.00	13-JUL-2021	2.40	21-OCT-2020
INDRAMEDCO	EQ	102.50	09-JUN-2021	45.30	22-SEP-2020
INDSWFTLAB	EQ	125.60	14-JUN-2021	32.55	09-SEP-2020
INDTERRAIN	EQ	52.50	11-JAN-2021	24.10	04-AUG-2020
INDUSINDBK	EQ	1119.50	25-FEB-2021	483.25	04-AUG-2020
INDUSTOWER	EQ	282.65	25-FEB-2021	162.20	24-SEP-2020
INEOSSTYRO	EQ	1570.00	06-JUL-2021	484.00	09-SEP-2020
INFIBEAM	EQ	113.70	12-MAR-2021	36.70	06-MAY-2021
INFOBEAN	BE	466.05	15-JUL-2021	88.15	28-JUL-2020
INFOMEDIA	EQ	5.25	28-MAY-2021	2.35	05-OCT-2020
INFRABEES	EQ	501.20	24-MAY-2021	303.70	17-JUL-2020
INFY	EQ	1596.85	15-JUL-2021	794.80	15-JUL-2020
INGERRAND	EQ	1043.00	23-JUN-2021	555.00	16-OCT-2020
INOXLEISUR	EQ	359.00	11-JAN-2021	220.00	16-JUL-2020
INOXWIND	EQ	117.00	15-JUL-2021	34.05	31-JUL-2020
INSECTICID	EQ	808.85	17-JUN-2021	393.00	10-NOV-2020
INSPIRISYS	EQ	68.45	15-JUL-2021	24.20	31-JUL-2020
INTEGRA	BE	4.60	10-MAY-2021	.90	01-DEC-2020
INTELLECT	EQ	848.50	10-MAY-2021	115.60	15-JUL-2020
INTENTECH	EQ	84.85	11-JUN-2021	27.95	24-SEP-2020
INVENTURE	EQ	4.70	24-JUN-2021	1.40	15-JUL-2020
IOB	EQ	29.00	30-JUN-2021	8.50	16-OCT-2020
IOC	EQ	117.85	09-JUN-2021	71.65	24-SEP-2020
IOLCP	EQ	898.90	25-AUG-2020	522.00	23-FEB-2021
IPCALAB	EQ	2460.00	28-OCT-2020	1631.95	15-JUL-2020
IPL	EQ	368.00	05-JUL-2021	330.05	08-JUL-2021
IRB	EQ	184.60	15-JUL-2021	97.40	22-DEC-2020
IRCON	EQ	54.25	11-FEB-2021	36.38	15-OCT-2020
IRCTC	EQ	2297.10	15-JUL-2021	1290.05	04-NOV-2020
IRFC	EQ	26.70	01-MAR-2021	20.80	13-APR-2021
IRISDOREME	EQ	158.50	12-JUL-2021	62.35	22-FEB-2021
ISEC	EQ	741.85	07-JUL-2021	376.90	31-MAR-2021
ISFT	EQ	117.95	11-JUN-2021	57.60	17-AUG-2020
ISGEC	EQ	878.35	05-JUL-2021	524.15	24-MAY-2021
ISMTLTD	BE	32.45	06-JUL-2021	4.20	05-AUG-2020
ITC	EQ	239.20	09-FEB-2021	163.35	30-OCT-2020
ITDC	EQ	464.50	17-JUN-2021	210.90	03-AUG-2020
ITDCEM	EQ	97.45	14-JUL-2021	41.85	10-AUG-2020
ITI	EQ	151.65	19-AUG-2020	102.00	19-APR-2021
IVC	BE	6.75	07-JUL-2021	2.85	17-JUL-2020
IVP	EQ	165.40	10-JUN-2021	36.55	17-JUL-2020
IVZINGOLD	EQ	5599.90	31-JUL-2020	3610.00	24-FEB-2021
IVZINNIFTY	EQ	1995.00	30-JUN-2021	1150.20	16-JUL-2020
IWEL	BE	736.90	15-JUL-2021	189.60	11-JUN-2021
IZMO	EQ	95.00	17-JUN-2021	19.10	16-JUL-2020
J&KBANK	EQ	44.30	22-JUN-2021	14.05	30-OCT-2020
JAGRAN	EQ	71.50	14-JUL-2021	35.50	21-OCT-2020
JAGSNPHARM	EQ	188.00	12-JUL-2021	33.05	09-SEP-2020
JAIBALAJI	EQ	66.15	15-JUL-2021	13.75	29-OCT-2020
JAICORPLTD	EQ	171.90	14-JUL-2021	78.05	24-SEP-2020
JAINSTUDIO	BZ	5.80	29-JUL-2020	1.35	01-DEC-2020
JAMNAAUTO	EQ	89.70	13-JUL-2021	28.05	03-AUG-2020
JASH	EQ	628.00	29-JUN-2021	136.00	03-AUG-2020
JAYAGROGN	EQ	239.05	15-JUL-2021	83.25	22-JUL-2020
JAYBARMARU	EQ	268.95	08-JUN-2021	82.55	30-JUL-2020
JAYNECOIND	BE	27.15	08-JUL-2021	2.65	20-OCT-2020
JAYSREETEA	EQ	126.70	08-JUL-2021	50.00	16-JUL-2020
JBCHEPHARM	EQ	1937.70	05-JUL-2021	710.05	16-JUL-2020
JBFIND	BE	50.30	06-JUL-2021	6.80	24-NOV-2020
JBMA	EQ	518.00	14-JUL-2021	183.30	27-JUL-2020
JCHAC	EQ	2940.00	03-MAR-2021	1980.05	11-AUG-2020
JETAIRWAYS	BZ	169.90	11-JAN-2021	23.65	25-SEP-2020
JHS	EQ	34.35	08-FEB-2021	12.20	03-AUG-2020
JINDALPHOT	BE	90.40	05-APR-2021	11.40	03-NOV-2020
JINDALPOLY	EQ	1036.00	12-JUL-2021	349.35	29-JUL-2020
JINDALSAW	EQ	131.00	14-JUL-2021	54.30	03-AUG-2020
JINDALSTEL	EQ	501.70	10-MAY-2021	159.60	22-SEP-2020
JINDRILL	EQ	134.90	28-JUN-2021	60.10	06-AUG-2020
JINDWORLD	EQ	90.60	12-JUL-2021	42.35	03-AUG-2020
JISLDVREQS	BE	22.20	15-JUL-2021	9.00	11-NOV-2020
JISLJALEQS	EQ	36.20	15-JUL-2021	9.55	03-AUG-2020
JITFINFRA	BE	21.75	06-JUL-2021	5.35	29-JUL-2020
JIYAECO	BE	14.90	15-JUL-2020	4.55	11-MAY-2021
JKCEMENT	EQ	3289.00	12-JUL-2021	1371.20	16-JUL-2020
JKIL	EQ	228.95	15-JUL-2021	84.55	28-JUL-2020
JKLAKSHMI	EQ	675.00	13-JUL-2021	243.20	09-SEP-2020
JKPAPER	EQ	237.45	07-JUL-2021	86.30	30-OCT-2020
JKTYRE	EQ	156.60	18-JUN-2021	54.60	25-SEP-2020
JMA	EQ	72.70	05-JUL-2021	22.00	17-JUL-2020
JMCPROJECT	EQ	127.30	11-JUN-2021	43.80	31-JUL-2020
JMFINANCIL	EQ	111.15	15-JUL-2021	72.95	05-AUG-2020
JMTAUTOLTD	EQ	4.15	15-JUL-2020	2.20	22-APR-2021
JOCIL	EQ	218.70	19-AUG-2020	139.00	31-MAR-2021
JPASSOCIAT	BE	15.65	17-JUN-2021	2.20	17-JUL-2020
JPINFRATEC	BE	3.90	17-JUN-2021	1.15	23-OCT-2020
JPPOWER	EQ	6.85	13-JUL-2021	1.70	17-JUL-2020
JSL	EQ	129.60	12-JUL-2021	35.25	31-JUL-2020
JSLHISAR	EQ	235.00	14-JUL-2021	66.80	31-JUL-2020
JSWENERGY	EQ	190.00	15-JUL-2021	43.00	16-JUL-2020
JSWHL	EQ	6000.00	03-JUN-2021	1566.20	28-JUL-2020
JSWISPL	BE	67.55	12-MAY-2021	12.35	05-AUG-2020
JSWSTEEL	EQ	773.00	10-MAY-2021	192.60	16-JUL-2020
JTEKTINDIA	EQ	122.95	25-MAY-2021	61.00	31-JUL-2020
JUBLFOOD	EQ	3332.70	16-JUN-2021	1655.15	27-JUL-2020
JUBLINDS	EQ	376.00	15-JUL-2021	97.55	16-JUL-2020
JUBLINGREA	EQ	611.60	08-JUN-2021	241.30	30-MAR-2021
JUBLPHARMA	EQ	1046.95	03-FEB-2021	634.10	25-MAR-2021
JUMPNET	EQ	105.90	21-AUG-2020	5.00	17-MAY-2021
JUNIORBEES	EQ	431.10	08-JUL-2021	240.00	03-AUG-2020
JUSTDIAL	EQ	1138.00	14-JUL-2021	332.30	25-SEP-2020
JYOTHYLAB	EQ	187.30	06-JUL-2021	112.20	16-JUL-2020
JYOTISTRUC	BZ	10.85	12-JUL-2021	1.90	07-SEP-2020
KABRAEXTRU	EQ	222.00	06-JUL-2021	45.10	29-JUL-2020
KAJARIACER	EQ	1054.90	14-JUN-2021	388.05	15-JUL-2020
KAKATCEM	EQ	319.90	11-JUN-2021	133.50	29-JUL-2020
KALPATPOWR	EQ	477.00	13-JUL-2021	224.25	07-AUG-2020
KALYANIFRG	BE	239.65	09-JUN-2021	122.55	04-AUG-2020
KALYANKJIL	EQ	89.75	09-JUN-2021	56.30	07-MAY-2021
KAMATHOTEL	BE	57.10	08-JUN-2021	26.75	24-SEP-2020
KAMDHENU	EQ	183.50	15-JUL-2021	65.25	05-OCT-2020
KANANIIND	BE	14.85	07-JUL-2021	2.70	12-NOV-2020
KANORICHEM	EQ	166.25	06-JUL-2021	31.00	05-AUG-2020
KANPRPLA	EQ	275.50	27-MAY-2021	96.35	20-JAN-2021
KANSAINER	EQ	680.00	21-JAN-2021	416.50	30-JUL-2020
KAPSTON	BE	131.35	24-SEP-2020	73.15	13-AUG-2020
KARDA	BE	194.35	02-JUN-2021	58.55	15-JUL-2020
KARMAENG	BE	25.30	12-JAN-2021	8.00	09-NOV-2020
KARURVYSYA	EQ	64.55	12-MAR-2021	29.30	13-OCT-2020
KAUSHALYA	BE	2.70	03-SEP-2020	.65	20-JUL-2020
KAYA	EQ	548.30	15-JUL-2021	192.10	29-JUL-2020
KCP	EQ	167.30	15-JUL-2021	51.40	16-JUL-2020
KCPSUGIND	EQ	32.35	13-JUL-2021	13.50	24-SEP-2020
KDDL	BE	435.00	20-APR-2021	116.83	03-AUG-2020
KEC	EQ	486.00	03-MAR-2021	258.00	28-JUL-2020
KECL	BE	22.90	17-MAY-2021	9.55	30-JUL-2020
KEERTI	EQ	32.65	21-JAN-2021	20.00	25-MAY-2021
KEI	EQ	763.65	01-JUL-2021	319.60	20-OCT-2020
KELLTONTEC	EQ	92.00	11-JUN-2021	17.25	17-JUL-2020
KENNAMET	EQ	1440.00	02-JUN-2021	699.25	19-OCT-2020
KERNEX	BE	94.00	06-JUL-2021	16.30	04-AUG-2020
KESORAMIND	EQ	99.15	06-JUL-2021	33.30	16-JUL-2020
KEYFINSERV	EQ	117.00	26-NOV-2020	31.40	22-OCT-2020
KHADIM	EQ	358.00	01-JUL-2021	99.55	25-SEP-2020
KHAICHEM	EQ	64.90	14-JUL-2021	18.00	10-NOV-2020
KHANDSE	EQ	23.30	29-DEC-2020	7.45	14-OCT-2020
KICL	EQ	2157.45	11-JUN-2021	1215.00	05-AUG-2020
KILITCH	BE	185.00	26-MAY-2021	78.60	24-SEP-2020
KIMS	EQ	1325.00	15-JUL-2021	937.55	01-JUL-2021
KINGFA	EQ	1321.90	12-JUL-2021	377.00	15-JUL-2020
KIOCL	EQ	306.50	07-JUN-2021	97.75	22-JUL-2020
KIRIINDUS	EQ	679.00	21-JUN-2021	395.00	15-OCT-2020
KIRLFER	EQ	299.00	05-JUL-2021	70.10	16-JUL-2020
KIRLOSBROS	BE	496.00	14-JUL-2021	98.10	26-OCT-2020
KIRLOSENG	EQ	272.50	15-JUL-2021	94.25	26-OCT-2020
KIRLOSIND	EQ	1973.85	02-JUN-2021	575.00	03-NOV-2020
KITEX	EQ	223.90	15-JUL-2021	91.15	12-APR-2021
KKCL	EQ	1032.50	05-JAN-2021	669.65	31-JUL-2020
KMSUGAR	EQ	39.05	06-JUL-2021	8.25	03-AUG-2020
KNRCON	EQ	263.30	15-JUL-2021	100.28	12-AUG-2020
KOKUYOCMLN	EQ	79.90	05-JUL-2021	50.50	16-JUL-2020
KOLTEPATIL	EQ	285.60	08-JAN-2021	132.70	20-JUL-2020
KOPRAN	BE	254.00	06-JUL-2021	34.20	16-JUL-2020
KOTAKBANK	EQ	2049.00	16-FEB-2021	1230.60	25-SEP-2020
KOTAKBKETF	EQ	414.70	25-FEB-2021	206.51	24-SEP-2020
KOTAKGOLD	EQ	508.10	05-OCT-2020	385.00	31-MAR-2021
KOTAKIT	EQ	31.48	12-JUL-2021	23.36	08-MAR-2021
KOTAKNIFTY	EQ	188.70	04-JUN-2021	109.90	16-JUL-2020
KOTAKNV20	EQ	93.30	17-FEB-2021	50.30	23-JUL-2020
KOTAKPSUBK	EQ	265.00	18-FEB-2021	120.00	25-SEP-2020
KOTARISUG	EQ	50.35	12-MAY-2021	12.15	16-JUL-2020
KOTHARIPET	EQ	51.15	18-MAY-2021	14.15	20-OCT-2020
KOTHARIPRO	EQ	137.45	07-JUL-2021	51.20	20-JUL-2020
KPITTECH	EQ	274.00	01-JUL-2021	63.10	04-AUG-2020
KPRMILL	EQ	1864.75	08-JUL-2021	415.00	03-AUG-2020
KRBL	EQ	339.00	11-AUG-2020	173.15	22-APR-2021
KREBSBIO	EQ	148.80	29-DEC-2020	68.10	29-JUL-2020
KRIDHANINF	BE	7.85	21-JUN-2021	2.25	12-NOV-2020
KRISHANA	EQ	130.95	14-JUN-2021	43.50	16-JUL-2020
KSB	EQ	1114.40	15-JUL-2021	427.50	29-OCT-2020
KSCL	EQ	816.65	17-MAY-2021	463.05	02-NOV-2020
KSL	EQ	418.90	19-MAY-2021	196.30	24-SEP-2020
KTKBANK	EQ	73.80	24-MAY-2021	39.50	24-SEP-2020
KUANTUM	EQ	87.90	16-JUL-2020	37.10	14-NOV-2020
L&TFH	EQ	113.40	03-MAR-2021	51.96	25-SEP-2020
LAKPRE	BZ	7.55	13-JAN-2021	2.30	15-JUL-2020
LALPATHLAB	EQ	3533.00	09-JUL-2021	1736.60	01-SEP-2020
LAMBODHARA	EQ	111.95	09-JUL-2021	25.40	03-AUG-2020
LAOPALA	EQ	296.25	30-JUN-2021	176.35	03-AUG-2020
LASA	EQ	100.90	08-JAN-2021	41.00	27-JUL-2020
LAURUSLABS	EQ	1550.00	21-SEP-2020	252.00	11-NOV-2020
LAXMIMACH	EQ	7860.00	16-MAR-2021	2740.10	16-JUL-2020
LCCINFOTEC	BE	5.70	31-MAR-2021	1.45	26-MAY-2021
LEMONTREE	EQ	49.50	08-DEC-2020	23.00	03-AUG-2020
LFIC	EQ	93.70	10-MAY-2021	45.20	10-SEP-2020
LGBBROSLTD	EQ	499.00	13-JUL-2021	200.00	03-AUG-2020
LGBFORGE	BE	8.75	01-JUL-2021	2.15	19-OCT-2020
LIBAS	EQ	76.40	14-JUL-2021	22.71	01-DEC-2020
LIBERTSHOE	EQ	181.80	27-AUG-2020	115.90	19-APR-2021
LICHSGFIN	EQ	542.45	11-JUN-2021	255.00	16-JUL-2020
LICNETFGSC	EQ	23.39	09-DEC-2020	20.33	23-SEP-2020
LICNETFN50	EQ	202.30	09-JUL-2021	108.00	20-JUL-2020
LICNETFSEN	EQ	624.60	12-JUL-2021	353.95	31-AUG-2020
LICNFNHGP	EQ	185.00	24-MAY-2021	110.75	24-SEP-2020
LIKHITHA	EQ	480.00	11-JUN-2021	125.00	15-OCT-2020
LINCOLN	EQ	381.50	14-JUL-2021	166.20	16-JUL-2020
LINCPEN	BE	239.00	11-JUN-2021	139.30	25-MAR-2021
LINDEINDIA	EQ	2074.00	19-APR-2021	621.10	30-JUL-2020
LIQUIDBEES	EQ	1007.98	01-DEC-2020	990.00	12-FEB-2021
LIQUIDETF	EQ	1020.00	27-MAY-2021	810.90	23-SEP-2020
LODHA	EQ	839.00	15-JUL-2021	422.60	19-APR-2021
LOKESHMACH	BE	55.40	17-JUN-2021	18.25	11-NOV-2020
LOTUSEYE	BE	59.00	28-JUN-2021	26.15	31-JUL-2020
LOVABLE	BE	145.55	28-MAY-2021	45.80	31-JUL-2020
LPDC	BE	8.30	08-JUL-2021	1.15	17-AUG-2020
LSIL	BE	3.90	13-JUL-2021	.65	01-DEC-2020
LT	EQ	1625.00	15-JUL-2021	843.00	24-SEP-2020
LTI	EQ	4600.00	15-JUL-2021	2158.65	15-JUL-2020
LTTS	EQ	3493.00	15-JUL-2021	1341.15	17-JUL-2020
LUMAXIND	EQ	1783.40	03-MAR-2021	1176.00	30-JUL-2020
LUMAXTECH	EQ	174.00	09-APR-2021	88.00	24-SEP-2020
LUPIN	EQ	1267.65	02-JUN-2021	828.40	27-JUL-2020
LUXIND	EQ	3875.45	01-JUL-2021	1104.85	04-AUG-2020
LXCHEM	EQ	273.40	14-JUL-2021	143.25	25-MAR-2021
LYKALABS	BE	76.95	28-MAY-2021	16.00	12-NOV-2020
LYPSAGEMS	EQ	7.00	23-JUN-2021	2.40	21-OCT-2020
M&M	EQ	952.05	08-FEB-2021	542.55	16-JUL-2020
M&MFIN	EQ	224.30	15-FEB-2021	112.70	23-SEP-2020
MAANALU	EQ	399.00	13-JUL-2021	48.00	03-AUG-2020
MACPOWER	EQ	172.15	06-JUL-2021	53.10	19-AUG-2020
MADHAV	EQ	72.70	13-JUL-2021	20.00	03-AUG-2020
MADHUCON	EQ	7.60	03-MAR-2021	1.90	14-AUG-2020
MADRASFERT	EQ	35.60	24-JUN-2021	15.25	05-NOV-2020
MAESGETF	EQ	31.00	02-JUN-2021	21.75	26-APR-2021
MAFANG	EQ	57.50	01-JUN-2021	44.00	20-MAY-2021
MAGADSUGAR	EQ	386.95	05-JUL-2021	88.95	11-NOV-2020
MAGMA	BE	173.65	07-JUN-2021	21.70	17-JUL-2020
MAGNUM	BE	10.25	15-JUL-2021	3.90	05-NOV-2020
MAHABANK	EQ	32.00	07-JUN-2021	10.25	16-JUL-2020
MAHAPEXLTD	BE	120.95	15-JUL-2021	47.40	25-SEP-2020
MAHASTEEL	EQ	130.30	15-JAN-2021	67.00	16-JUL-2020
MAHEPC	EQ	194.50	21-JUL-2020	125.25	11-NOV-2020
MAHESHWARI	EQ	141.95	14-OCT-2020	73.30	01-APR-2021
MAHINDCIE	EQ	247.00	14-JUL-2021	101.00	28-JUL-2020
MAHLIFE	EQ	719.85	15-JUL-2021	198.35	30-JUL-2020
MAHLOG	EQ	615.00	17-MAR-2021	273.30	31-JUL-2020
MAHSCOOTER	EQ	4399.95	02-FEB-2021	2737.05	24-SEP-2020
MAHSEAMLES	EQ	354.40	21-DEC-2020	193.65	03-AUG-2020
MAITHANALL	EQ	1138.00	05-JUL-2021	422.20	27-JUL-2020
MAJESCO	EQ	1009.90	15-DEC-2020	12.20	23-DEC-2020
MALUPAPER	EQ	42.10	08-JUL-2021	22.45	10-NOV-2020
MAN50ETF	EQ	172.20	25-JUN-2021	107.60	16-JUL-2020
MANAKALUCO	BE	23.95	28-MAY-2021	6.15	14-NOV-2020
MANAKCOAT	EQ	18.80	12-MAY-2021	3.60	30-OCT-2020
MANAKSIA	EQ	78.20	15-JUN-2021	32.55	16-JUL-2020
MANAKSTEEL	EQ	32.65	15-JUL-2021	8.65	01-SEP-2020
MANALIPETC	BE	90.20	27-MAY-2021	19.20	06-AUG-2020
MANAPPURAM	EQ	189.85	15-JUL-2021	139.10	22-APR-2021
MANGALAM	EQ	178.00	09-JUL-2021	61.00	30-JUL-2020
MANGCHEFER	EQ	101.00	14-MAY-2021	27.25	16-OCT-2020
MANGLMCEM	EQ	400.00	08-JUL-2021	171.40	24-SEP-2020
MANINDS	EQ	117.40	10-JUN-2021	45.05	28-JUL-2020
MANINFRA	EQ	65.20	06-JUL-2021	17.15	27-JUL-2020
MANUGRAPH	BE	16.15	14-JUN-2021	7.75	14-NOV-2020
MANXT50	EQ	398.00	13-JUL-2021	223.90	17-SEP-2020
MARALOVER	EQ	58.00	15-JUL-2021	10.75	22-SEP-2020
MARATHON	EQ	107.95	15-DEC-2020	42.05	15-APR-2021
MARICO	EQ	549.60	15-JUL-2021	333.00	24-SEP-2020
MARINE	EQ	90.70	07-JUN-2021	38.00	08-DEC-2020
MARKSANS	EQ	97.60	14-JUN-2021	34.35	27-JUL-2020
MARUTI	EQ	8329.00	12-JAN-2021	5752.00	16-JUL-2020
MASFIN	EQ	1110.85	18-NOV-2020	620.00	03-AUG-2020
MASKINVEST	BE	60.35	24-JUL-2020	21.30	02-JUN-2021
MASTEK	EQ	2473.55	15-JUL-2021	391.50	15-JUL-2020
MATRIMONY	EQ	1242.00	25-FEB-2021	363.60	17-JUL-2020
MAWANASUG	BE	120.00	14-JUL-2021	22.30	04-NOV-2020
MAXHEALTH	EQ	289.70	08-JUL-2021	97.15	12-NOV-2020
MAXIND	EQ	79.95	28-AUG-2020	48.05	10-SEP-2020
MAXVIL	EQ	83.90	12-JUL-2021	30.90	16-JUL-2020
MAYURUNIQ	EQ	546.00	07-JUL-2021	210.15	27-JUL-2020
MAZDA	EQ	752.95	31-MAY-2021	298.00	20-JUL-2020
MAZDOCK	EQ	296.00	10-JUN-2021	164.00	13-OCT-2020
MBAPL	EQ	135.00	15-JUL-2021	56.90	27-JUL-2020
MBECL	BE	12.45	01-MAR-2021	4.40	06-NOV-2020
MBLINFRA	EQ	29.85	23-JUN-2021	5.75	04-AUG-2020
MCDHOLDING	BE	71.05	23-JUN-2021	20.60	11-SEP-2020
MCDOWELL-N	EQ	684.00	23-JUN-2021	494.00	24-SEP-2020
MCL	EQ	116.00	21-DEC-2020	54.30	29-OCT-2020
MCLEODRUSS	BE	43.50	09-JUN-2021	7.95	16-JUL-2020
MCX	EQ	1875.00	26-OCT-2020	1282.15	16-JUL-2020
MEGASOFT	BE	16.35	09-JUL-2021	6.25	17-JUL-2020
MELSTAR	BZ	3.65	14-JUL-2021	1.65	15-OCT-2020
MENONBE	EQ	85.45	13-JUL-2021	36.50	16-JUL-2020
MEP	EQ	28.40	14-JUL-2021	12.05	01-OCT-2020
MERCATOR	BE	2.70	15-JUL-2021	.70	23-OCT-2020
METALFORGE	BZ	8.65	16-JUN-2021	3.70	10-AUG-2020
METROPOLIS	EQ	3144.45	09-JUL-2021	1421.25	20-JUL-2020
MFSL	EQ	1097.55	29-JUN-2021	514.90	17-AUG-2020
MGEL	EQ	66.50	05-JUL-2021	35.20	23-DEC-2020
MGL	EQ	1284.40	17-JUN-2021	779.65	14-OCT-2020
MHRIL	EQ	338.65	14-JUL-2021	152.50	31-JUL-2020
MIDHANI	EQ	236.00	26-AUG-2020	172.80	16-OCT-2020
MINDACORP	EQ	147.35	15-JUL-2021	63.55	16-JUL-2020
MINDAIND	EQ	719.00	14-JUL-2021	275.00	29-JUL-2020
MINDTECK	EQ	87.75	15-JUL-2021	22.00	28-JUL-2020
MINDTREE	EQ	2740.00	15-JUL-2021	962.55	15-JUL-2020
MIRCELECTR	EQ	25.50	13-JUL-2021	5.95	28-JUL-2020
MIRZAINT	EQ	62.90	27-NOV-2020	43.00	22-APR-2021
MITTAL	EQ	74.35	15-JUL-2020	8.25	23-APR-2021
MMFL	EQ	798.00	08-JUL-2021	183.50	30-JUL-2020
MMP	EQ	140.00	15-JUL-2021	61.60	16-JUL-2020
MMTC	EQ	63.95	08-JUN-2021	15.70	25-SEP-2020
MODIRUBBER	BE	216.05	09-MAR-2021	25.00	24-JUL-2020
MODISNME	EQ	95.75	08-JUL-2021	52.05	03-MAY-2021
MOGSEC	EQ	57.40	27-APR-2021	45.89	30-DEC-2020
MOHITIND	BE	22.05	07-JUL-2021	3.00	15-OCT-2020
MOHOTAIND	EQ	14.65	30-DEC-2020	5.95	04-MAY-2021
MOIL	EQ	207.95	22-JUN-2021	120.60	04-NOV-2020
MOKSH	EQ	123.85	07-JUL-2021	24.00	14-JUL-2021
MOLDTECH	EQ	108.00	07-JUL-2021	31.95	03-AUG-2020
MOLDTKPAC	EQ	546.00	14-JUL-2021	191.81	16-JUL-2020
MOM100	EQ	29.45	14-JUL-2021	15.48	16-JUL-2020
MOM50	EQ	168.80	17-JUN-2021	102.80	15-JUL-2020
MON100	EQ	115.30	08-JUL-2021	77.10	29-JUL-2020
MONTECARLO	EQ	378.55	14-JUL-2021	154.00	03-AUG-2020
MORARJEE	EQ	23.95	05-JUL-2021	8.10	24-SEP-2020
MOREPENLAB	EQ	75.00	06-JUL-2021	19.25	28-JUL-2020
MOTHERSUMI	EQ	272.85	02-JUN-2021	91.40	17-JUL-2020
MOTILALOFS	EQ	1047.70	12-JUL-2021	538.00	22-OCT-2020
MOTOGENFIN	EQ	25.80	31-MAR-2021	13.20	28-OCT-2020
MPHASIS	EQ	2407.35	15-JUL-2021	936.10	15-JUL-2020
MPSLTD	EQ	685.00	12-JUL-2021	267.20	15-JUL-2020
MRF	EQ	98599.95	11-FEB-2021	55300.00	24-SEP-2020
MRO-TEK	EQ	40.10	31-DEC-2020	18.10	05-NOV-2020
MRPL	EQ	56.60	15-JUN-2021	25.25	15-OCT-2020
MSPL	BE	13.30	05-MAY-2021	5.75	20-OCT-2020
MSTCLTD	EQ	400.00	09-FEB-2021	137.50	01-SEP-2020
MTARTECH	EQ	1534.95	15-JUL-2021	860.00	19-MAR-2021
MTEDUCARE	BE	15.15	11-AUG-2020	6.25	31-MAR-2021
MTNL	EQ	24.40	15-MAR-2021	7.50	01-OCT-2020
MUKANDLTD	BE	148.80	05-JUL-2021	18.75	30-JUL-2020
MUKTAARTS	EQ	40.45	25-MAY-2021	21.00	16-JUL-2020
MUNJALAU	EQ	72.75	09-JUN-2021	46.10	28-JUL-2020
MUNJALSHOW	EQ	176.45	09-FEB-2021	100.35	16-JUL-2020
MURUDCERA	EQ	33.45	13-JUL-2021	13.80	24-SEP-2020
MUTHOOTCAP	EQ	528.00	31-AUG-2020	342.50	16-JUL-2020
MUTHOOTFIN	EQ	1584.50	12-JUL-2021	1000.00	22-SEP-2020
NACLIND	EQ	89.20	10-JUN-2021	29.60	19-OCT-2020
NAGAFERT	BE	20.55	15-JUL-2021	3.75	13-OCT-2020
NAGREEKEXP	EQ	34.10	23-JUN-2021	11.15	03-AUG-2020
NAHARCAP	EQ	234.00	15-JUL-2021	59.10	28-SEP-2020
NAHARINDUS	EQ	103.60	15-JUL-2021	22.75	16-OCT-2020
NAHARPOLY	EQ	209.00	15-JUL-2021	55.85	24-SEP-2020
NAHARSPING	BE	305.00	14-JUL-2021	31.80	03-AUG-2020
NAM-INDIA	EQ	401.00	15-JUL-2021	249.00	25-SEP-2020
NATCOPHARM	EQ	1189.00	06-JUL-2021	651.00	16-JUL-2020
NATHBIOGEN	EQ	473.95	01-JUN-2021	221.20	09-SEP-2020
NATIONALUM	EQ	86.80	07-JUL-2021	29.10	14-OCT-2020
NATNLSTEEL	BE	5.80	14-MAY-2021	2.00	10-AUG-2020
NAUKRI	EQ	5880.00	06-JAN-2021	2906.00	15-JUL-2020
NAVINFLUOR	EQ	3950.00	15-JUL-2021	1655.00	16-JUL-2020
NAVKARCORP	EQ	53.70	14-JUL-2021	24.00	12-OCT-2020
NAVNETEDUL	EQ	107.50	06-JUL-2021	72.70	19-MAY-2021
NAZARA	EQ	2024.90	30-MAR-2021	1432.00	31-MAR-2021
NBCC	EQ	59.80	22-JUN-2021	22.20	24-SEP-2020
NBIFIN	EQ	3200.00	24-MAY-2021	1326.00	24-SEP-2020
NBVENTURES	EQ	128.55	08-JUL-2021	46.00	31-JUL-2020
NCC	EQ	99.85	09-FEB-2021	27.50	31-JUL-2020
NCLIND	EQ	243.00	15-JUL-2021	73.05	16-JUL-2020
NCPSESDL24	EQ	123.26	26-NOV-2020	99.91	14-DEC-2020
NDGL	EQ	2175.00	23-JUN-2021	476.15	28-JUL-2020
NDL	BE	61.00	15-JUL-2021	18.50	20-OCT-2020
NDRAUTO	EQ	395.50	02-JUL-2021	108.70	06-AUG-2020
NDTV	EQ	86.15	25-MAY-2021	25.70	26-OCT-2020
NECCLTD	EQ	18.95	23-JUN-2021	6.55	19-APR-2021
NECLIFE	EQ	47.90	12-JUL-2021	16.15	10-NOV-2020
NELCAST	EQ	90.30	15-JUL-2021	47.05	16-JUL-2020
NELCO	EQ	409.00	05-JUL-2021	172.55	14-OCT-2020
NEOGEN	EQ	1028.00	24-MAY-2021	499.95	16-JUL-2020
NESCO	EQ	696.80	06-JUL-2021	419.65	16-JUL-2020
NESTLEIND	EQ	18844.00	28-DEC-2020	15100.00	22-SEP-2020
NETF	EQ	196.23	09-JUL-2021	105.75	15-JUL-2020
NETFCONSUM	EQ	77.00	19-JAN-2021	42.50	04-AUG-2020
NETFDIVOPP	EQ	48.30	05-JUL-2021	26.40	20-JUL-2020
NETFGILT5Y	EQ	50.00	08-APR-2021	46.86	03-JUN-2021
NETFIT	EQ	32.50	28-JUN-2021	14.00	16-JUL-2020
NETFLTGILT	EQ	25.00	31-MAY-2021	18.00	03-AUG-2020
NETFMID150	EQ	108.70	05-JUL-2021	47.65	27-JUL-2020
NETFNIF100	EQ	195.00	15-JUN-2021	96.05	05-OCT-2020
NETFNV20	EQ	95.10	12-MAR-2021	48.00	29-JUL-2020
NETFPHARMA	EQ	17.44	07-JUL-2021	13.37	07-JUL-2021
NETFSDL26	EQ	106.67	17-JUN-2021	101.15	31-MAR-2021
NETWORK18	EQ	58.00	11-JUN-2021	31.35	24-SEP-2020
NEULANDLAB	BE	2844.40	22-APR-2021	628.70	16-JUL-2020
NEWGEN	BE	755.00	05-JUL-2021	167.05	15-JUL-2020
NEXTMEDIA	EQ	7.45	08-JAN-2021	3.50	01-APR-2021
NFL	EQ	73.70	12-MAY-2021	29.85	02-NOV-2020
NH	EQ	566.70	02-JUN-2021	265.60	05-AUG-2020
NHPC	EQ	27.60	12-MAY-2021	19.70	02-NOV-2020
NIACL	EQ	197.00	19-FEB-2021	99.80	04-NOV-2020
NIBL	BE	26.75	12-APR-2021	4.80	06-NOV-2020
NIFTYBEES	EQ	184.90	15-JUL-2021	102.26	04-SEP-2020
NIFTYEES	EQ	20648.00	24-JUN-2021	10200.00	17-SEP-2020
NIITLTD	EQ	319.40	05-JUL-2021	92.00	29-JUL-2020
NILAINFRA	EQ	8.30	08-JAN-2021	3.70	18-NOV-2020
NILASPACES	BE	2.80	24-JUN-2021	.95	04-AUG-2020
NILKAMAL	EQ	2606.50	03-JUN-2021	1148.00	16-JUL-2020
NIPPOBATRY	EQ	1187.80	15-JUL-2021	484.00	04-AUG-2020
NIRAJ	EQ	54.45	14-OCT-2020	34.80	07-MAY-2021
NITCO	EQ	33.95	14-JUN-2021	15.60	11-NOV-2020
NITINFIRE	BZ	1.90	15-JUL-2021	.30	20-NOV-2020
NITINSPIN	EQ	168.35	15-JUL-2021	35.05	24-SEP-2020
NITIRAJ	EQ	66.00	31-MAY-2021	38.20	17-MAY-2021
NKIND	BE	31.90	13-JUL-2021	16.20	02-FEB-2021
NLCINDIA	EQ	73.75	12-MAY-2021	44.20	16-JUL-2020
NMDC	EQ	213.20	12-MAY-2021	75.60	24-SEP-2020
NOCIL	EQ	271.40	14-JUL-2021	101.30	16-JUL-2020
NOIDATOLL	EQ	8.65	09-MAR-2021	3.10	23-SEP-2020
NOVARTIND	EQ	1098.00	09-JUL-2021	530.05	30-MAR-2021
NPBET	EQ	219.98	15-JUN-2021	105.53	24-SEP-2020
NRAIL	EQ	282.85	03-MAR-2021	171.50	14-OCT-2020
NRBBEARING	EQ	154.40	09-JUL-2021	66.50	30-OCT-2020
NSIL	EQ	1850.00	12-MAY-2021	621.50	27-JUL-2020
NTL	BE	1.90	13-OCT-2020	.45	31-JUL-2020
NTPC	EQ	122.00	13-JUL-2021	78.10	14-OCT-2020
NUCLEUS	EQ	766.00	02-JUL-2021	271.05	15-JUL-2020
NURECA	EQ	1792.00	28-JUN-2021	555.60	15-MAR-2021
NXTDIGITAL	EQ	724.80	31-AUG-2020	375.50	28-JUL-2020
OAL	EQ	1009.95	28-APR-2021	261.00	16-JUL-2020
OBEROIRLTY	EQ	729.00	15-JUL-2021	330.85	03-AUG-2020
OCCL	EQ	1160.00	07-JUN-2021	727.00	23-SEP-2020
OFSS	EQ	4198.00	15-JUL-2021	2880.00	03-AUG-2020
OIL	EQ	177.40	06-JUL-2021	83.50	03-NOV-2020
OILCOUNTUB	BE	10.00	06-JUL-2021	3.50	02-MAR-2021
OLECTRA	BE	278.45	06-JUL-2021	55.00	01-DEC-2020
OMAXAUTO	EQ	73.75	14-JUL-2021	29.05	31-JUL-2020
OMAXE	EQ	98.60	05-JUL-2021	59.50	24-JUL-2020
OMINFRAL	EQ	37.70	15-JUL-2021	12.80	10-AUG-2020
OMKARCHEM	EQ	13.40	12-APR-2021	3.80	29-JUL-2020
ONEPOINT	BE	52.55	15-JUL-2021	9.30	31-JUL-2020
ONGC	EQ	128.50	15-JUN-2021	64.10	29-OCT-2020
ONMOBILE	EQ	154.40	13-JUL-2021	27.75	21-JUL-2020
ONWARDTEC	BE	245.50	15-JUL-2021	53.50	23-JUL-2020
OPTIEMUS	BE	208.55	04-MAR-2021	18.10	30-JUL-2020
OPTOCIRCUI	BE	12.00	15-JUL-2020	2.80	01-APR-2021
ORBTEXP	EQ	89.05	08-JAN-2021	54.35	05-OCT-2020
ORCHPHARMA	BE	2654.25	05-APR-2021	17.15	03-NOV-2020
ORICONENT	EQ	32.60	13-JUL-2021	15.80	04-AUG-2020
ORIENTABRA	EQ	38.65	23-JUN-2021	15.60	31-JUL-2020
ORIENTALTL	EQ	14.55	15-JUL-2020	5.05	12-APR-2021
ORIENTBELL	EQ	359.00	10-JUN-2021	72.20	21-JUL-2020
ORIENTCEM	EQ	152.45	13-JUL-2021	56.20	22-SEP-2020
ORIENTELEC	EQ	345.00	22-MAR-2021	171.60	15-JUL-2020
ORIENTHOT	EQ	43.35	04-JUN-2021	18.50	05-AUG-2020
ORIENTLTD	EQ	122.90	09-JUN-2021	61.75	05-AUG-2020
ORIENTPPR	EQ	33.40	07-JUL-2021	15.60	22-SEP-2020
ORIENTREF	EQ	357.00	24-JUN-2021	163.00	27-JUL-2020
ORISSAMINE	EQ	3802.00	17-JUN-2021	1587.40	16-JUL-2020
ORTEL	BZ	1.65	20-JUL-2020	.70	31-MAR-2021
ORTINLAB	EQ	52.25	18-JUN-2021	21.40	15-APR-2021
OSWALAGRO	EQ	20.00	15-JUL-2021	7.90	09-SEP-2020
PAEL	BZ	12.70	15-APR-2021	1.65	04-NOV-2020
PAGEIND	EQ	33409.85	15-JUL-2021	17685.00	22-SEP-2020
PAISALO	EQ	880.00	02-MAR-2021	232.60	15-JUL-2020
PALASHSECU	BE	93.50	30-JUN-2021	23.55	28-JUL-2020
PALREDTEC	EQ	170.00	09-JUN-2021	16.15	03-AUG-2020
PANACEABIO	EQ	449.00	28-MAY-2021	170.75	03-NOV-2020
PANACHE	EQ	94.80	06-JUL-2021	37.15	22-DEC-2020
PANAMAPET	EQ	272.00	13-JUL-2021	40.10	04-AUG-2020
PARACABLES	EQ	24.40	14-JUL-2021	6.05	02-NOV-2020
PARAGMILK	EQ	157.80	12-MAY-2021	84.00	31-JUL-2020
PARSVNATH	EQ	17.20	25-JUN-2021	2.15	04-NOV-2020
PATELENG	EQ	23.30	22-JUN-2021	9.15	30-OCT-2020
PATINTLOG	EQ	32.00	20-MAY-2021	13.72	03-AUG-2020
PATSPINLTD	BE	8.30	01-JUL-2021	3.80	07-OCT-2020
PBAINFRA	EQ	22.05	28-JUN-2021	7.15	31-MAY-2021
PCJEWELLER	EQ	32.95	12-MAR-2021	12.75	12-OCT-2020
PDMJEPAPER	EQ	47.40	14-JUL-2021	12.50	03-AUG-2020
PDSMFL	EQ	1175.00	15-JUL-2021	252.25	28-JUL-2020
PEARLPOLY	EQ	23.20	29-JUL-2020	13.50	12-APR-2021
PEL	EQ	2520.90	28-JUN-2021	1178.55	24-SEP-2020
PENIND	EQ	36.65	13-JUL-2021	14.80	24-SEP-2020
PENINLAND	BE	15.00	15-JUL-2021	3.45	17-JUL-2020
PERSISTENT	EQ	3016.10	01-JUL-2021	708.00	22-JUL-2020
PETRONET	EQ	275.35	12-JAN-2021	207.25	14-OCT-2020
PFC	EQ	140.50	12-MAR-2021	78.85	16-JUL-2020
PFIZER	EQ	5900.00	10-NOV-2020	4082.50	16-JUL-2020
PFOCUS	BE	75.90	22-APR-2021	23.55	21-JUL-2020
PFS	EQ	24.25	08-DEC-2020	13.60	16-JUL-2020
PGEL	EQ	499.00	16-MAR-2021	35.50	28-JUL-2020
PGHH	EQ	14135.65	24-JUN-2021	9691.40	22-SEP-2020
PGHL	EQ	7500.00	17-FEB-2021	4000.05	27-JUL-2020
PGIL	EQ	293.90	14-JUL-2021	99.35	16-JUL-2020
PHILIPCARB	EQ	250.50	13-JUL-2021	94.50	03-AUG-2020
PHOENIXLTD	EQ	888.90	07-JUN-2021	541.70	24-SEP-2020
PIDILITIND	EQ	2302.00	08-JUL-2021	1306.95	06-AUG-2020
PIIND	EQ	3049.00	05-JUL-2021	1661.95	16-JUL-2020
PILANIINVS	EQ	2330.00	31-DEC-2020	973.29	15-JUL-2020
PILITA	EQ	19.20	01-APR-2021	5.50	18-AUG-2020
PIONDIST	EQ	140.40	17-JUN-2021	89.10	22-SEP-2020
PIONEEREMB	EQ	64.80	14-JUL-2021	18.60	21-OCT-2020
PITTIENG	EQ	158.45	06-JUL-2021	26.10	20-JUL-2020
PKTEA	BE	384.90	02-JUL-2021	104.20	16-JUL-2020
PLASTIBLEN	EQ	295.85	15-JUL-2021	155.30	22-JUL-2020
PNB	EQ	46.35	19-FEB-2021	26.30	29-OCT-2020
PNBGILTS	EQ	94.65	03-JUN-2021	34.75	16-JUL-2020
PNBHOUSING	BE	925.00	08-JUN-2021	194.00	16-JUL-2020
PNC	BE	60.95	23-APR-2021	11.00	05-NOV-2020
PNCINFRA	EQ	314.45	12-JUL-2021	126.50	05-AUG-2020
PODDARHOUS	EQ	268.70	06-JAN-2021	137.95	04-NOV-2020
PODDARMENT	EQ	325.15	12-JUL-2021	166.20	11-NOV-2020
POKARNA	EQ	416.80	15-JUN-2021	118.05	09-SEP-2020
POLYCAB	EQ	2033.00	01-JUL-2021	798.00	22-SEP-2020
POLYMED	EQ	1165.00	24-MAY-2021	365.00	31-AUG-2020
POLYPLEX	EQ	1552.30	13-JUL-2021	561.05	30-JUL-2020
PONNIERODE	EQ	380.00	30-JUN-2021	136.20	22-FEB-2021
POWERGRID	EQ	251.50	15-JUN-2021	154.60	15-OCT-2020
POWERINDIA	EQ	2000.00	12-JUL-2021	845.20	17-JUL-2020
POWERMECH	EQ	922.00	02-JUL-2021	353.50	24-SEP-2020
PPAP	EQ	296.55	12-JAN-2021	155.10	24-JUL-2020
PPL	EQ	194.70	24-JUN-2021	57.30	27-JUL-2020
PRADIP	BE	1.20	15-JUL-2021	.45	01-DEC-2020
PRAENG	EQ	19.70	13-JUL-2021	5.35	24-JUL-2020
PRAJIND	BE	407.00	08-JUN-2021	58.55	03-AUG-2020
PRAKASH	EQ	104.75	11-MAY-2021	31.25	28-JUL-2020
PRAKASHSTL	BE	1.65	07-JUL-2021	.55	17-NOV-2020
PRAXIS	EQ	62.20	02-FEB-2021	28.20	28-JUL-2020
PRECAM	EQ	95.50	12-JUL-2021	28.55	31-JUL-2020
PRECOT	EQ	273.30	15-JUL-2021	19.75	31-JUL-2020
PRECWIRE	EQ	244.90	24-JUN-2021	98.00	31-JUL-2020
PREMEXPLN	EQ	216.65	15-JUL-2021	106.60	28-JUL-2020
PREMIER	BE	5.95	11-JAN-2021	1.75	31-JUL-2020
PREMIERPOL	EQ	82.20	02-JUL-2021	19.45	10-AUG-2020
PRESSMN	EQ	36.85	15-JUL-2021	15.55	30-OCT-2020
PRESTIGE	EQ	325.95	15-JUL-2021	167.00	16-JUL-2020
PRICOLLTD	EQ	106.70	13-JUL-2021	32.23	16-JUL-2020
PRIMESECU	EQ	85.75	15-JUL-2021	38.50	27-JAN-2021
PRINCEPIPE	EQ	794.40	24-MAY-2021	102.05	16-JUL-2020
PRIVISCL	EQ	1430.00	05-JUL-2021	500.65	21-AUG-2020
PROINDIA	EQ	8.05	15-JUL-2021	1.40	20-MAY-2021
PROZONINTU	BE	56.35	14-JUN-2021	13.70	04-AUG-2020
PRSMJOHNSN	EQ	149.25	19-MAY-2021	43.95	03-AUG-2020
PSB	EQ	23.75	19-FEB-2021	10.30	16-OCT-2020
PSPPROJECT	EQ	531.30	05-FEB-2021	378.05	18-NOV-2020
PSUBNKBEES	EQ	29.83	14-JUL-2021	13.56	25-SEP-2020
PTC	EQ	110.80	15-JUN-2021	44.65	27-OCT-2020
PTL	EQ	57.85	30-JUN-2021	35.55	19-APR-2021
PUNJABCHEM	EQ	1477.80	14-JUL-2021	420.00	03-AUG-2020
PUNJLLOYD	BZ	2.80	11-JAN-2021	1.20	09-APR-2021
PURVA	EQ	114.90	15-JUL-2021	39.70	27-JUL-2020
PVR	EQ	1591.90	21-JAN-2021	988.35	19-APR-2021
QGOLDHALF	EQ	2522.40	31-JUL-2020	1836.40	03-MAY-2021
QNIFTY	EQ	1677.87	11-JUN-2021	1092.00	16-JUL-2020
QUESS	EQ	887.90	10-JUN-2021	306.55	15-JUL-2020
QUICKHEAL	EQ	317.00	15-JUL-2021	109.95	03-AUG-2020
RADAAN	BE	1.80	24-JUN-2021	.70	25-MAR-2021
RADICO	EQ	825.00	23-JUN-2021	360.50	03-AUG-2020
RADIOCITY	EQ	29.60	15-JUN-2021	14.60	29-JUL-2020
RAILTEL	EQ	189.70	03-MAR-2021	101.00	26-FEB-2021
RAIN	EQ	239.70	12-JUL-2021	89.40	03-AUG-2020
RAJESHEXPO	EQ	638.00	15-JUN-2021	441.00	02-NOV-2020
RAJMET	BE	156.90	22-JUN-2021	37.25	16-FEB-2021
RAJRATAN	BE	1848.00	01-JUL-2021	239.00	15-JUL-2020
RAJRAYON	BZ	.60	17-JUN-2021	.05	08-OCT-2020
RAJSREESUG	BE	38.20	06-JUL-2021	11.25	19-OCT-2020
RAJTV	EQ	66.70	01-JUL-2021	29.65	15-APR-2021
RALLIS	EQ	362.60	18-JUN-2021	232.35	03-NOV-2020
RAMANEWS	EQ	24.95	08-JUL-2021	12.15	10-NOV-2020
RAMASTEEL	EQ	159.20	06-JUL-2021	25.40	03-AUG-2020
RAMCOCEM	EQ	1119.95	15-JUL-2021	632.00	16-JUL-2020
RAMCOIND	EQ	305.00	24-MAY-2021	166.60	31-AUG-2020
RAMCOSYS	EQ	785.00	11-JAN-2021	106.15	15-JUL-2020
RAMKY	BE	210.45	06-JUL-2021	27.40	04-NOV-2020
RANASUG	EQ	38.30	14-JUL-2021	4.20	20-JUL-2020
RANEENGINE	EQ	386.40	13-JUL-2021	178.25	06-AUG-2020
RANEHOLDIN	EQ	742.95	13-JUL-2021	391.05	03-NOV-2020
RATNAMANI	EQ	2147.00	21-JUN-2021	1018.90	15-JUL-2020
RAYMOND	EQ	469.00	13-JUL-2021	233.35	03-AUG-2020
RBL	EQ	1209.00	14-JUL-2021	512.25	03-AUG-2020
RBLBANK	EQ	274.30	08-JAN-2021	156.10	24-SEP-2020
RCF	EQ	100.15	02-MAR-2021	41.65	24-SEP-2020
RCOM	EQ	5.05	24-JUN-2021	1.35	22-OCT-2020
RECLTD	EQ	167.80	09-JUN-2021	91.80	13-OCT-2020
REDINGTON	EQ	358.00	13-JUL-2021	85.55	30-JUL-2020
REFEX	EQ	169.00	29-JUN-2021	42.50	07-SEP-2020
RELAXO	EQ	1242.90	24-JUN-2021	578.00	31-JUL-2020
RELCAPITAL	EQ	30.65	24-JUN-2021	7.10	16-OCT-2020
RELIANCE	EQ	2369.35	16-SEP-2020	1798.00	15-JUL-2020
RELIGARE	EQ	156.00	07-JUN-2021	33.55	17-AUG-2020
RELINFRA	BE	108.65	21-JUN-2021	19.20	12-NOV-2020
REMSONSIND	EQ	314.70	06-JUL-2021	62.70	27-JUL-2020
RENUKA	BE	47.75	06-JUL-2021	8.10	31-JUL-2020
REPCOHOME	EQ	430.00	14-JUN-2021	113.40	16-JUL-2020
REPL	EQ	280.00	16-JUN-2021	97.05	15-DEC-2020
REPRO	EQ	456.80	16-SEP-2020	326.15	19-APR-2021
RESPONIND	EQ	202.00	12-MAR-2021	84.35	23-JUL-2020
REVATHI	EQ	841.95	16-JUN-2021	377.40	31-JUL-2020
RGL	EQ	593.00	18-JUN-2021	210.05	27-JUL-2020
RHFL	BE	6.65	25-JUN-2021	1.40	13-OCT-2020
RICOAUTO	EQ	53.25	15-JUL-2021	26.30	30-JUL-2020
RIIL	EQ	866.00	23-JUN-2021	347.00	22-APR-2021
RITES	EQ	303.00	14-JUL-2021	232.20	19-APR-2021
RKDL	EQ	15.20	03-JUN-2021	5.70	10-NOV-2020
RKEC	EQ	117.00	12-JUL-2021	36.55	18-DEC-2020
RKFORGE	EQ	764.90	15-JUL-2021	140.50	28-JUL-2020
RMCL	BZ	4.40	20-AUG-2020	1.90	22-APR-2021
RML	EQ	494.65	05-MAR-2021	192.10	12-OCT-2020
RNAVAL	BZ	6.95	24-JUN-2021	1.80	22-OCT-2020
ROHLTD	EQ	93.20	11-JUN-2021	52.75	05-APR-2021
ROLLT	EQ	5.00	11-JAN-2021	1.75	22-JUL-2020
ROLTA	EQ	10.05	06-JUL-2021	3.15	01-APR-2021
ROML	EQ	170.35	08-FEB-2021	3.45	07-OCT-2020
ROSSARI	EQ	1348.55	10-MAY-2021	664.00	23-JUL-2020
ROSSELLIND	EQ	183.00	13-JUL-2021	69.30	17-JUL-2020
ROUTE	EQ	2307.00	05-JUL-2021	625.00	21-SEP-2020
RPGLIFE	EQ	509.40	22-APR-2021	281.25	15-JUL-2020
RPOWER	BE	18.25	23-JUN-2021	2.40	22-OCT-2020
RPPINFRA	EQ	83.20	03-MAR-2021	39.95	12-NOV-2020
RPSGVENT	EQ	614.95	12-JUL-2021	165.05	15-JUL-2020
RSSOFTWARE	BE	46.00	14-JUN-2021	15.60	30-JUL-2020
RSWM	EQ	345.00	14-JUL-2021	69.00	12-AUG-2020
RSYSTEMS	EQ	174.50	15-JUL-2021	92.20	05-AUG-2020
RTNINDIA	BE	53.75	06-JUL-2021	3.50	15-JUL-2020
RTNPOWER	BE	9.70	06-JUL-2021	1.85	21-OCT-2020
RUBYMILLS	EQ	299.60	13-JUL-2021	134.40	12-NOV-2020
RUCHI	EQ	1376.70	09-JUN-2021	403.75	25-SEP-2020
RUCHINFRA	BE	22.50	16-JUL-2020	5.50	23-APR-2021
RUCHIRA	EQ	105.75	14-JUL-2021	42.75	17-JUL-2020
RUPA	EQ	519.95	02-JUL-2021	150.20	03-AUG-2020
RUSHIL	BE	308.95	06-JUL-2021	67.45	24-SEP-2020
RVHL	EQ	35.95	08-JAN-2021	15.05	01-APR-2021
RVNL	EQ	35.55	11-JAN-2021	18.05	04-NOV-2020
S&SPOWER	BE	27.95	11-JUN-2021	8.10	19-NOV-2020
SABEVENTS	BE	3.30	08-JUL-2021	.85	07-AUG-2020
SADBHAV	EQ	96.50	30-JUN-2021	40.30	19-OCT-2020
SADBHIN	EQ	41.60	05-JUL-2021	14.80	13-NOV-2020
SAFARI	EQ	842.45	13-JUL-2021	323.90	03-AUG-2020
SAGARDEEP	BE	98.60	26-AUG-2020	29.30	30-MAR-2021
SAGCEM	EQ	1195.00	16-JUN-2021	371.95	16-JUL-2020
SAIL	EQ	151.30	10-MAY-2021	32.10	16-JUL-2020
SAKAR	EQ	191.00	02-JUL-2021	51.70	29-JUL-2020
SAKHTISUG	BE	22.95	13-JUL-2021	6.95	03-NOV-2020
SAKSOFT	EQ	734.45	15-JUL-2021	192.10	15-JUL-2020
SAKUMA	EQ	14.50	15-JUL-2021	4.05	31-MAR-2021
SALASAR	EQ	372.00	13-JUL-2021	75.78	02-SEP-2020
SALONA	EQ	187.75	15-JUL-2021	48.00	12-OCT-2020
SALSTEEL	BE	10.00	15-JUL-2021	2.30	14-OCT-2020
SALZERELEC	EQ	187.15	14-JUL-2021	80.50	16-JUL-2020
SAMBHAAV	BE	4.65	23-JUN-2021	1.45	14-OCT-2020
SANCO	BE	21.50	09-FEB-2021	6.90	31-MAR-2021
SANDESH	EQ	1084.70	14-JUL-2021	457.65	04-AUG-2020
SANDHAR	EQ	295.95	15-JUL-2021	174.50	23-APR-2021
SANGAMIND	EQ	153.95	15-JUL-2021	43.30	15-JUL-2020
SANGHIIND	EQ	62.85	11-JUN-2021	20.20	16-JUL-2020
SANGHVIMOV	EQ	230.00	02-JUL-2021	59.30	15-JUL-2020
SANGINITA	EQ	93.45	15-JUL-2020	18.00	01-APR-2021
SANOFI	EQ	8989.00	24-AUG-2020	7424.00	27-APR-2021
SANWARIA	BZ	2.90	20-JUL-2020	.55	10-MAY-2021
SARDAEN	BE	747.60	15-JUN-2021	160.20	15-JUL-2020
SAREGAMA	BE	3629.00	09-JUL-2021	426.05	15-JUL-2020
SARLAPOLY	EQ	45.30	12-JUL-2021	15.55	04-AUG-2020
SASKEN	EQ	1373.85	15-JUL-2021	462.20	15-JUL-2020
SASTASUNDR	BE	370.00	12-JUL-2021	71.30	17-JUL-2020
SATIA	EQ	143.00	09-SEP-2020	73.00	26-MAR-2021
SATIN	EQ	112.90	10-MAR-2021	51.25	13-OCT-2020
SBCL	EQ	140.80	29-JUN-2021	115.10	02-JUL-2021
SBICARD	EQ	1139.50	10-JUN-2021	685.70	16-JUL-2020
SBIETFIT	EQ	323.20	15-JUL-2021	201.20	22-OCT-2020
SBIETFPB	EQ	202.95	16-FEB-2021	130.60	30-OCT-2020
SBIETFQLTY	EQ	142.00	12-JUL-2021	90.50	14-AUG-2020
SBILIFE	EQ	1064.95	15-JUL-2021	755.25	29-OCT-2020
SBIN	EQ	441.95	03-JUN-2021	175.50	24-SEP-2020
SCAPDVR	EQ	2.95	08-JUL-2021	.85	06-AUG-2020
SCHAEFFLER	EQ	5747.95	28-JUN-2021	3425.50	27-JUL-2020
SCHAND	EQ	139.00	15-JUL-2021	45.00	28-JUL-2020
SCHNEIDER	EQ	141.00	08-JUN-2021	67.60	04-NOV-2020
SCI	EQ	134.65	04-MAR-2021	49.80	04-NOV-2020
SDBL	BE	50.95	26-MAY-2021	22.45	06-AUG-2020
SEAMECLTD	EQ	537.50	28-MAY-2021	342.90	18-MAY-2021
SECURKLOUD	EQ	122.85	01-FEB-2021	25.25	07-SEP-2020
SELAN	EQ	179.70	24-JUN-2021	99.00	04-NOV-2020
SEPOWER	BE	8.20	15-JUL-2021	1.95	15-OCT-2020
SEQUENT	EQ	336.50	29-JUN-2021	102.00	15-JUL-2020
SESHAPAPER	EQ	228.80	15-JUL-2021	125.35	02-NOV-2020
SETCO	EQ	25.20	06-JUL-2021	8.20	29-JUL-2020
SETF10GILT	EQ	241.70	07-DEC-2020	181.02	21-OCT-2020
SETFGOLD	EQ	5135.75	10-AUG-2020	3935.00	31-MAR-2021
SETFNIF50	EQ	178.00	15-FEB-2021	107.80	31-JUL-2020
SETFNIFBK	EQ	386.80	26-FEB-2021	204.00	24-SEP-2020
SETFNN50	EQ	454.80	22-JUN-2021	250.80	30-SEP-2020
SETUINFRA	BE	2.00	08-JUL-2021	.60	20-NOV-2020
SEYAIND	EQ	90.80	23-JUL-2020	47.50	19-APR-2021
SFL	EQ	2498.10	14-JUL-2021	1222.15	22-OCT-2020
SGL	EQ	16.30	02-JUL-2021	6.05	05-NOV-2020
SHAKTIPUMP	EQ	910.00	08-JUN-2021	165.00	03-AUG-2020
SHALBY	EQ	211.45	06-JUL-2021	70.20	16-JUL-2020
SHALPAINTS	EQ	126.00	31-MAY-2021	56.50	30-JUL-2020
SHANKARA	EQ	558.15	12-JUL-2021	279.65	12-NOV-2020
SHANTIGEAR	EQ	162.45	28-MAY-2021	78.60	27-JUL-2020
SHARDACROP	EQ	387.00	11-JUN-2021	230.90	22-DEC-2020
SHARDAMOTR	BE	755.00	02-JUL-2021	140.20	30-JUL-2020
SHAREINDIA	EQ	527.45	27-MAY-2021	92.20	26-OCT-2020
SHARIABEES	EQ	463.20	21-JUN-2021	253.31	16-JUL-2020
SHEMAROO	BE	180.95	27-MAY-2021	51.40	12-NOV-2020
SHIL	BE	380.10	15-JUL-2021	68.10	28-JUL-2020
SHILPAMED	EQ	695.00	11-AUG-2020	311.60	19-MAR-2021
SHIVAMAUTO	BE	28.85	26-MAY-2021	12.55	31-JUL-2020
SHIVAMILLS	EQ	98.70	06-JUL-2021	19.95	18-AUG-2020
SHIVATEX	EQ	214.00	17-MAY-2021	75.15	02-NOV-2020
SHK	EQ	189.80	05-JUL-2021	67.75	16-JUL-2020
SHOPERSTOP	EQ	270.00	25-JUN-2021	140.95	17-JUL-2020
SHRADHA	EQ	76.75	21-DEC-2020	35.50	22-APR-2021
SHREDIGCEM	EQ	93.85	09-JUN-2021	42.75	09-SEP-2020
SHREECEM	EQ	32048.00	08-APR-2021	18183.55	24-SEP-2020
SHREEPUSHK	EQ	208.95	26-MAY-2021	90.60	20-JUL-2020
SHREERAMA	EQ	18.70	28-MAY-2021	4.45	15-JUL-2020
SHRENIK	BE	10.45	09-OCT-2020	1.55	19-APR-2021
SHREYANIND	EQ	129.75	07-JUL-2021	68.20	10-NOV-2020
SHREYAS	EQ	228.35	04-JUN-2021	45.75	19-OCT-2020
SHRIPISTON	BE	1048.80	24-JUN-2021	495.00	05-OCT-2020
SHRIRAMCIT	EQ	1962.90	24-MAY-2021	651.80	04-AUG-2020
SHRIRAMEPC	EQ	7.00	17-MAY-2021	3.30	05-AUG-2020
SHYAMCENT	EQ	14.00	15-JUL-2021	3.00	10-AUG-2020
SHYAMMETL	EQ	428.50	12-JUL-2021	361.10	30-JUN-2021
SICAGEN	BE	27.60	09-JUL-2021	10.55	01-OCT-2020
SICAL	EQ	21.85	15-DEC-2020	8.60	26-MAR-2021
SIEMENS	EQ	2178.00	04-JUN-2021	1118.10	27-JUL-2020
SIGIND	EQ	59.55	02-JUN-2021	17.00	22-SEP-2020
SIL	BE	21.45	16-MAR-2021	7.85	27-NOV-2020
SILGO	EQ	66.70	25-MAR-2021	36.85	22-MAR-2021
SILINV	EQ	350.00	12-JUL-2021	131.20	21-JUL-2020
SILLYMONKS	BE	37.50	21-JUL-2020	18.00	31-MAR-2021
SIMBHALS	BE	44.45	14-JUL-2021	5.50	19-NOV-2020
SIMPLEXINF	EQ	56.50	30-JUN-2021	27.05	22-SEP-2020
SINTERCOM	EQ	99.45	16-FEB-2021	61.20	04-MAY-2021
SINTEX	BE	5.65	11-JUN-2021	1.60	11-AUG-2020
SIRCA	EQ	384.00	28-MAY-2021	204.00	16-JUL-2020
SIS	EQ	529.50	13-JUL-2021	336.25	30-JUL-2020
SITINET	BE	2.00	28-AUG-2020	.40	10-NOV-2020
SIYSIL	EQ	456.00	13-JUL-2021	125.05	16-JUL-2020
SJVN	EQ	30.80	08-JUN-2021	20.65	14-OCT-2020
SKFINDIA	EQ	2758.80	05-JUL-2021	1426.55	07-AUG-2020
SKIL	BE	5.60	18-JUN-2021	2.05	18-NOV-2020
SKIPPER	EQ	96.50	01-JUL-2021	33.60	31-JUL-2020
SKMEGGPROD	EQ	99.50	23-JUN-2021	32.15	16-JUL-2020
SMARTLINK	EQ	130.00	12-JUL-2021	63.10	03-AUG-2020
SMCGLOBAL	EQ	109.00	01-MAR-2021	65.80	28-MAY-2021
SMLISUZU	EQ	696.85	13-JUL-2021	365.00	02-NOV-2020
SMSLIFE	EQ	885.65	22-JUN-2021	324.50	16-JUL-2020
SMSPHARMA	EQ	187.90	21-JUN-2021	66.15	16-JUL-2020
SNOWMAN	EQ	71.25	30-DEC-2020	28.75	04-AUG-2020
SOBHA	EQ	678.30	15-JUL-2021	200.25	16-OCT-2020
SOLARA	EQ	1859.95	19-MAY-2021	621.35	16-JUL-2020
SOLARINDS	EQ	1714.50	15-JUL-2021	940.00	05-AUG-2020
SOMANYCERA	BE	676.00	15-JUL-2021	111.05	16-JUL-2020
SOMATEX	BE	10.25	12-MAR-2021	2.50	02-DEC-2020
SOMICONVEY	EQ	65.50	12-JUL-2021	13.85	03-AUG-2020
SONACOMS	EQ	427.00	12-JUL-2021	295.00	24-JUN-2021
SONATSOFTW	EQ	813.45	15-JUL-2021	229.05	15-JUL-2020
SORILINFRA	EQ	227.75	24-FEB-2021	44.75	03-AUG-2020
SOTL	EQ	1547.00	15-JUL-2021	621.00	31-JUL-2020
SOUTHBANK	EQ	13.95	22-JUN-2021	6.25	19-OCT-2020
SOUTHWEST	EQ	59.00	15-JUL-2021	19.65	23-JUL-2020
SPAL	EQ	303.95	15-JUL-2021	61.50	03-AUG-2020
SPANDANA	EQ	830.00	14-JAN-2021	479.80	19-APR-2021
SPARC	EQ	264.90	09-JUN-2021	141.00	31-MAR-2021
SPECIALITY	EQ	75.80	09-JUL-2021	28.60	03-AUG-2020
SPENCERS	EQ	99.30	15-JUL-2021	65.70	19-APR-2021
SPENTEX	BZ	1.35	22-JAN-2021	.50	24-NOV-2020
SPIC	EQ	67.20	15-JUL-2021	16.80	22-SEP-2020
SPICEJET	EQ	108.00	11-DEC-2020	45.35	04-AUG-2020
SPLIL	EQ	57.70	13-JAN-2021	25.30	25-SEP-2020
SPMLINFRA	BE	17.55	13-JAN-2021	7.15	04-AUG-2020
SPTL	BE	7.30	23-JUN-2021	1.80	09-OCT-2020
SREEL	EQ	238.00	11-JUN-2021	121.05	31-JUL-2020
SREINFRA	EQ	18.35	23-JUN-2021	5.00	31-MAR-2021
SRF	EQ	7699.80	15-JUL-2021	3722.10	27-JUL-2020
SRHHYPOLTD	EQ	368.00	30-JUN-2021	145.05	27-JUL-2020
SRIPIPES	EQ	236.60	09-JUL-2021	109.30	06-OCT-2020
SRPL	BE	45.25	02-FEB-2021	25.75	30-MAR-2021
SRTRANSFIN	EQ	1534.95	15-FEB-2021	555.55	24-SEP-2020
SSWL	EQ	1355.00	14-JUL-2021	394.80	03-AUG-2020
STAR	EQ	999.00	08-JAN-2021	406.90	21-JUL-2020
STARCEMENT	EQ	117.95	08-JUN-2021	75.35	21-DEC-2020
STARPAPER	EQ	181.70	07-JUL-2021	80.80	05-NOV-2020
STCINDIA	EQ	138.80	08-JUN-2021	45.05	17-JUL-2020
STEELCITY	EQ	64.25	15-JUL-2021	25.45	04-AUG-2020
STEELXIND	EQ	75.25	02-JUL-2021	24.35	22-JUL-2020
STEL	EQ	121.50	28-JUN-2021	45.25	16-OCT-2020
STERTOOLS	EQ	232.20	17-FEB-2021	159.95	22-SEP-2020
STLTECH	EQ	305.00	15-JUL-2021	115.50	03-AUG-2020
STOVEKRAFT	EQ	813.90	13-JUL-2021	406.10	19-MAR-2021
SUBCAPCITY	BE	44.95	09-SEP-2020	8.25	15-JUL-2020
SUBEXLTD	EQ	74.40	08-JUL-2021	15.35	13-NOV-2020
SUBROS	EQ	364.90	07-JAN-2021	161.25	16-JUL-2020
SUDARSCHEM	EQ	794.00	02-JUL-2021	383.00	31-JUL-2020
SUMEETINDS	BE	11.65	15-JUL-2021	1.60	10-AUG-2020
SUMICHEM	EQ	458.00	15-JUL-2021	258.00	09-SEP-2020
SUMIT	EQ	21.85	15-JUL-2021	7.45	02-DEC-2020
SUMMITSEC	EQ	737.40	28-JUN-2021	341.00	15-JUL-2020
SUNCLAYLTD	EQ	3975.00	07-JUN-2021	1522.65	03-AUG-2020
SUNDARAM	BE	2.70	24-JUN-2021	1.05	14-OCT-2020
SUNDARMFIN	EQ	2868.00	04-MAR-2021	1213.85	15-JUL-2020
SUNDARMHLD	EQ	84.70	28-APR-2021	41.16	03-AUG-2020
SUNDRMBRAK	EQ	479.65	13-JUL-2021	208.90	05-NOV-2020
SUNDRMFAST	EQ	867.70	09-JUN-2021	382.10	15-JUL-2020
SUNFLAG	EQ	92.70	10-MAY-2021	36.55	28-JUL-2020
SUNPHARMA	EQ	721.85	11-MAY-2021	452.25	29-OCT-2020
SUNTECK	EQ	394.00	14-JAN-2021	164.40	17-JUL-2020
SUNTV	EQ	571.00	21-JUN-2021	372.00	28-JUL-2020
SUPERHOUSE	EQ	182.00	23-JUN-2021	77.45	17-JUL-2020
SUPERSPIN	BE	11.05	15-JUL-2021	3.20	16-OCT-2020
SUPPETRO	BE	815.00	26-MAY-2021	175.75	31-JUL-2020
SUPRAJIT	EQ	324.90	14-JUL-2021	148.60	27-JUL-2020
SUPREMEENG	BE	42.90	04-JUN-2021	20.90	06-MAY-2021
SUPREMEIND	EQ	2339.95	19-MAY-2021	1103.00	15-JUL-2020
SURANASOL	EQ	14.70	06-JAN-2021	6.10	04-AUG-2020
SURANAT&P	EQ	8.30	07-JUL-2021	3.35	14-AUG-2020
SURYALAXMI	BE	66.00	15-JUL-2021	15.50	16-OCT-2020
SURYAROSNI	EQ	573.00	28-JUN-2021	112.00	31-JUL-2020
SURYODAY	EQ	296.35	26-MAR-2021	209.80	15-JUL-2021
SUTLEJTEX	EQ	69.40	12-JUL-2021	17.55	04-AUG-2020
SUULD	EQ	736.85	06-JUL-2021	62.25	19-OCT-2020
SUVEN	EQ	116.00	23-APR-2021	36.15	31-JUL-2020
SUVENPHAR	EQ	559.35	26-APR-2021	264.08	15-JUL-2020
SUVIDHAA	EQ	115.50	31-MAR-2021	19.75	19-MAY-2021
SUZLON	EQ	9.45	06-JUL-2021	2.70	16-OCT-2020
SVPGLOB	EQ	114.40	14-JUL-2021	101.20	15-JUL-2021
SWANENERGY	EQ	160.00	10-AUG-2020	108.00	21-SEP-2020
SWARAJENG	EQ	2000.00	28-JUN-2021	1268.00	11-FEB-2021
SWELECTES	EQ	279.35	15-JUL-2021	95.00	03-AUG-2020
SWSOLAR	EQ	343.80	09-APR-2021	183.50	24-FEB-2021
SYMPHONY	EQ	1528.80	03-MAR-2021	820.00	02-DEC-2020
SYNGENE	EQ	644.55	31-DEC-2020	401.70	16-JUL-2020
TAINWALCHM	EQ	93.25	15-JAN-2021	42.70	05-OCT-2020
TAJGVK	EQ	158.30	27-AUG-2020	102.00	20-APR-2021
TAKE	EQ	74.60	09-JUN-2021	38.00	29-JUL-2020
TALBROAUTO	EQ	338.70	14-JUL-2021	90.75	31-JUL-2020
TANLA	BE	1030.00	03-MAR-2021	82.50	15-JUL-2020
TANTIACONS	BZ	10.50	20-MAY-2021	1.05	23-NOV-2020
TARAPUR	BE	6.80	31-MAY-2021	2.75	01-MAR-2021
TARC	EQ	50.70	15-JUL-2021	19.05	28-DEC-2020
TARMAT	EQ	74.90	15-JUL-2021	25.30	21-JUL-2020
TASTYBITE	EQ	21487.00	08-JUL-2021	9801.00	24-SEP-2020
TATACHEM	EQ	833.95	08-APR-2021	273.45	22-SEP-2020
TATACOFFEE	EQ	198.35	05-JUL-2021	78.40	15-JUL-2020
TATACOMM	EQ	1438.00	14-JUL-2021	615.00	27-JUL-2020
TATACONSUM	EQ	786.85	12-JUL-2021	402.35	24-JUL-2020
TATAELXSI	EQ	4575.00	15-JUL-2021	885.00	17-JUL-2020
TATAINVEST	EQ	1194.60	09-JUN-2021	725.00	03-AUG-2020
TATAMETALI	EQ	1373.70	04-MAY-2021	471.10	03-AUG-2020
TATAMOTORS	EQ	360.75	15-JUN-2021	100.60	16-JUL-2020
TATAMTRDVR	EQ	169.75	15-JUN-2021	36.85	31-JUL-2020
TATAPOWER	EQ	132.70	09-JUN-2021	45.95	16-JUL-2020
TATASTEEL	EQ	1265.80	15-JUL-2021	331.55	16-JUL-2020
TATASTLBSL	EQ	109.70	11-MAY-2021	19.10	03-AUG-2020
TATASTLLP	BE	1140.00	15-JUL-2021	245.75	28-JUL-2020
TBZ	EQ	96.25	07-JAN-2021	28.35	16-JUL-2020
TCI	EQ	509.95	01-JUN-2021	162.25	15-JUL-2020
TCIDEVELOP	EQ	549.00	02-JUN-2021	260.00	17-AUG-2020
TCIEXP	EQ	1624.00	09-JUN-2021	650.45	15-JUL-2020
TCNSBRANDS	EQ	652.40	18-JUN-2021	323.15	28-JUL-2020
TCPLPACK	EQ	574.00	30-JUN-2021	262.00	31-JUL-2020
TCS	EQ	3399.65	25-JUN-2021	2125.10	24-JUL-2020
TDPOWERSYS	EQ	234.00	19-MAY-2021	97.55	03-AUG-2020
TEAMLEASE	EQ	4097.70	09-JUN-2021	1758.35	30-JUL-2020
TECHIN	BE	6.75	31-MAY-2021	2.25	13-NOV-2020
TECHM	EQ	1119.70	15-JUL-2021	588.10	16-JUL-2020
TECHNOE	EQ	354.00	07-JUN-2021	172.55	20-JUL-2020
TEJASNET	BE	220.85	19-FEB-2021	53.35	20-JUL-2020
TEMBO	BE	230.00	15-JUN-2021	116.50	23-APR-2021
TERASOFT	EQ	72.50	06-JAN-2021	23.80	31-JUL-2020
TEXINFRA	EQ	79.90	09-FEB-2021	31.15	24-SEP-2020
TEXMOPIPES	EQ	65.80	27-MAY-2021	11.20	07-AUG-2020
TEXRAIL	EQ	41.90	08-JUL-2021	22.95	10-NOV-2020
TFCILTD	EQ	83.35	12-JUL-2021	32.90	16-OCT-2020
TFL	BE	6.45	15-JUL-2021	2.20	26-APR-2021
TGBHOTELS	BE	10.00	07-JUL-2021	2.95	17-JUL-2020
THANGAMAYL	EQ	951.80	26-MAY-2021	244.05	16-JUL-2020
THEINVEST	EQ	174.35	07-DEC-2020	83.00	23-APR-2021
THEMISMED	EQ	909.95	15-JUL-2021	275.25	09-SEP-2020
THERMAX	EQ	1577.55	07-MAY-2021	703.95	05-OCT-2020
THOMASCOOK	EQ	71.50	10-JUN-2021	25.80	03-NOV-2020
THOMASCOTT	BE	20.45	06-JUL-2021	4.05	09-NOV-2020
THYROCARE	EQ	1465.00	25-JUN-2021	550.00	16-JUL-2020
TI	EQ	49.20	08-JUL-2021	15.25	09-SEP-2020
TIDEWATER	BE	18443.70	13-JUL-2021	4125.00	24-SEP-2020
TIIL	EQ	660.00	15-JUL-2021	211.00	28-JUL-2020
TIINDIA	EQ	1450.00	14-JUN-2021	445.05	15-JUL-2020
TIJARIA	EQ	10.55	24-JUN-2021	4.95	19-OCT-2020
TIL	BE	243.50	12-MAY-2021	123.25	04-AUG-2020
TIMESGTY	EQ	63.30	18-JUN-2021	19.20	03-AUG-2020
TIMETECHNO	EQ	94.50	30-JUN-2021	35.25	24-SEP-2020
TIMKEN	EQ	1667.00	07-JUL-2021	927.50	17-AUG-2020
TINPLATE	EQ	262.65	15-JUL-2021	118.00	24-SEP-2020
TIPSINDLTD	BE	1508.00	01-JUL-2021	132.00	27-JUL-2020
TIRUMALCHM	EQ	166.05	15-JUL-2021	52.45	31-JUL-2020
TIRUPATIFL	BE	45.50	15-JUL-2021	20.25	01-FEB-2021
TITAN	EQ	1792.95	24-JUN-2021	941.80	16-JUL-2020
TMRVL	BE	25.60	17-JUN-2021	8.05	20-NOV-2020
TNPETRO	EQ	127.50	29-JUN-2021	33.20	31-JUL-2020
TNPL	EQ	182.90	23-JUN-2021	98.00	24-SEP-2020
TNTELE	BE	10.85	15-JUL-2021	1.45	07-DEC-2020
TOKYOPLAST	EQ	116.75	12-JUL-2021	55.70	11-SEP-2020
TORNTPHARM	EQ	3085.60	13-JUL-2021	2231.85	27-JUL-2020
TORNTPOWER	EQ	508.70	09-JUN-2021	293.00	22-DEC-2020
TOTAL	EQ	84.05	08-JAN-2021	25.90	01-SEP-2020
TOUCHWOOD	EQ	135.05	16-MAR-2021	37.10	28-JUL-2020
TPLPLASTEH	EQ	296.75	27-MAY-2021	100.00	28-JUL-2020
TREEHOUSE	BE	13.75	07-JUL-2021	4.50	17-JUL-2020
TREJHARA	EQ	68.95	05-JUL-2021	8.35	14-AUG-2020
TRENT	EQ	947.95	08-JUL-2021	540.60	27-JUL-2020
TRF	BE	170.00	30-JUN-2021	70.75	04-NOV-2020
TRIDENT	EQ	19.30	12-MAY-2021	5.90	20-JUL-2020
TRIGYN	EQ	146.05	11-JUN-2021	30.15	03-AUG-2020
TRIL	EQ	37.60	12-JUL-2021	8.50	24-SEP-2020
TRITURBINE	EQ	134.90	15-JUL-2021	61.75	27-JUL-2020
TRIVENI	EQ	209.40	06-JUL-2021	54.00	24-JUL-2020
TTKHLTCARE	EQ	796.10	14-JUL-2021	403.00	28-JUL-2020
TTKPRESTIG	EQ	9589.15	05-JUL-2021	5020.00	11-AUG-2020
TTL	BE	74.00	31-MAY-2021	28.05	16-JUL-2020
TTML	BE	54.10	06-JUL-2021	2.70	15-OCT-2020
TV18BRDCST	EQ	48.95	10-JUN-2021	26.25	12-APR-2021
TVSELECT	EQ	217.00	08-JUL-2021	84.15	25-SEP-2020
TVSMOTOR	EQ	666.00	27-MAY-2021	382.25	16-JUL-2020
TVSSRICHAK	EQ	2394.00	12-JUL-2021	1327.10	24-SEP-2020
TVTODAY	EQ	379.00	25-MAY-2021	182.30	24-SEP-2020
TVVISION	BE	3.15	14-MAY-2021	1.15	27-NOV-2020
TWL	EQ	77.25	29-JUN-2021	38.00	24-SEP-2020
UBL	EQ	1498.95	23-JUN-2021	897.00	29-OCT-2020
UCALFUEL	EQ	206.50	29-JUN-2021	104.00	16-JUL-2020
UCOBANK	EQ	16.35	19-FEB-2021	10.75	22-APR-2021
UFLEX	EQ	593.90	01-JUL-2021	241.30	16-JUL-2020
UFO	EQ	106.50	15-JUL-2021	65.00	03-AUG-2020
UGARSUGAR	EQ	40.05	13-JUL-2021	13.10	03-NOV-2020
UJAAS	BE	6.70	23-JUL-2020	2.30	20-APR-2021
UJJIVAN	EQ	310.95	08-JAN-2021	183.30	22-APR-2021
UJJIVANSFB	EQ	44.60	07-JAN-2021	26.50	22-APR-2021
ULTRACEMCO	EQ	7238.95	14-JUL-2021	3735.00	16-JUL-2020
UMANGDAIRY	EQ	94.00	15-JUL-2021	38.90	03-AUG-2020
UMESLTD	BE	7.95	05-FEB-2021	1.05	07-OCT-2020
UNICHEMLAB	EQ	375.00	21-MAY-2021	183.00	16-JUL-2020
UNIDT	EQ	410.30	10-JUN-2021	234.25	09-OCT-2020
UNIENTER	EQ	148.00	16-JUN-2021	56.00	16-JUL-2020
UNIONBANK	EQ	45.25	18-FEB-2021	23.10	16-OCT-2020
UNITECH	BZ	3.65	24-JUN-2021	1.30	26-APR-2021
UNITEDTEA	EQ	394.10	30-JUN-2021	240.10	21-JUL-2020
UNIVASTU	EQ	62.50	06-JUL-2021	26.05	17-JUL-2020
UNIVCABLES	EQ	217.70	31-MAY-2021	105.15	29-JUL-2020
UNIVPHOTO	EQ	354.40	23-JUN-2021	90.55	15-JUL-2020
UPL	EQ	864.70	08-JUN-2021	399.00	04-NOV-2020
URJA	EQ	9.35	04-FEB-2021	2.26	30-JUL-2020
USHAMART	EQ	60.90	28-JUN-2021	17.10	28-JUL-2020
UTIAMC	EQ	919.45	24-JUN-2021	471.10	12-OCT-2020
UTIBANKETF	EQ	44.70	17-FEB-2021	20.25	25-SEP-2020
UTINEXT50	EQ	43.53	01-MAR-2021	25.97	17-JUL-2020
UTINIFTETF	EQ	1726.50	05-JUL-2021	1129.50	15-JUL-2020
UTISENSETF	EQ	597.30	14-JUL-2021	382.00	16-JUL-2020
UTISXN50	EQ	49.82	19-FEB-2021	27.38	20-JUL-2020
UTTAMSTL	EQ	10.85	11-JAN-2021	3.70	09-JUL-2021
UTTAMSUGAR	BE	308.35	30-JUN-2021	71.10	31-JUL-2020
V2RETAIL	EQ	154.70	05-MAR-2021	43.00	10-AUG-2020
VADILALIND	EQ	1125.00	09-JUN-2021	501.00	17-JUL-2020
VAIBHAVGBL	EQ	1050.00	10-MAY-2021	252.03	15-JUL-2020
VAISHALI	EQ	77.05	01-JAN-2021	28.35	18-NOV-2020
VAKRANGEE	EQ	69.85	31-DEC-2020	24.50	24-SEP-2020
VALIANTORG	EQ	1991.00	24-DEC-2020	1121.00	31-MAR-2021
VARDHACRLC	EQ	67.50	15-JUL-2021	27.40	29-JUL-2020
VARDMNPOLY	EQ	28.85	25-FEB-2021	6.65	05-AUG-2020
VARROC	EQ	477.65	08-FEB-2021	186.00	28-JUL-2020
VASCONEQ	EQ	26.15	13-JUL-2021	7.85	09-SEP-2020
VASWANI	EQ	15.80	12-MAY-2021	3.90	27-OCT-2020
VBL	EQ	918.40	10-JUN-2021	430.90	30-OCT-2020
VEDL	EQ	296.30	10-MAY-2021	91.20	04-NOV-2020
VENKEYS	EQ	3955.00	23-JUN-2021	995.00	16-JUL-2020
VENUSREM	EQ	470.00	14-JUL-2021	55.00	16-JUL-2020
VERTOZ	EQ	322.00	08-MAR-2021	110.85	15-JUL-2020
VESUVIUS	EQ	1218.00	13-JUL-2021	849.05	07-OCT-2020
VETO	EQ	172.00	13-JUL-2021	40.20	03-AUG-2020
VGUARD	EQ	285.00	31-MAY-2021	159.35	19-AUG-2020
VHL	EQ	3820.55	13-JUL-2021	1135.40	15-JUL-2020
VICEROY	BZ	5.05	18-JUN-2021	1.85	27-APR-2021
VIDHIING	EQ	288.00	12-JUL-2021	68.20	27-JUL-2020
VIJIFIN	BE	1.80	25-JUN-2021	.45	03-DEC-2020
VIKASECO	BE	8.20	20-AUG-2020	1.15	22-APR-2021
VIKASLIFE	EQ	18.61	31-AUG-2020	2.35	23-APR-2021
VIKASPROP	EQ	3.85	19-AUG-2020	2.00	12-NOV-2020
VIKASWSP	EQ	8.05	17-JUN-2021	3.65	11-NOV-2020
VIMTALABS	EQ	337.80	09-JUL-2021	85.20	16-JUL-2020
VINATIORGA	EQ	2132.00	07-JUL-2021	960.50	16-JUL-2020
VINDHYATEL	EQ	1499.00	06-JUL-2021	620.00	28-JUL-2020
VINEETLAB	EQ	124.00	12-JUL-2021	44.00	15-JUN-2021
VINYLINDIA	EQ	167.50	14-JUL-2021	77.60	12-AUG-2020
VIPCLOTHNG	EQ	19.45	15-JUL-2021	5.80	29-JUL-2020
VIPIND	EQ	437.70	07-JUL-2021	252.00	16-JUL-2020
VIPULLTD	BE	39.45	11-JUN-2021	12.50	04-AUG-2020
VISAKAIND	EQ	779.90	13-JUL-2021	238.25	16-JUL-2020
VISASTEEL	BE	11.90	17-JUN-2021	4.70	29-JUL-2020
VISHAL	EQ	248.13	21-OCT-2020	40.70	28-JAN-2021
VISHNU	EQ	694.15	12-JUL-2021	122.80	17-JUL-2020
VISHWARAJ	EQ	169.70	17-MAR-2021	78.15	16-JUL-2020
VIVIDHA	BE	2.00	22-JAN-2021	.30	18-NOV-2020
VIVIMEDLAB	BE	41.50	28-APR-2021	10.35	31-JUL-2020
VLSFINANCE	EQ	255.00	13-JUL-2021	50.40	05-AUG-2020
VMART	EQ	3611.00	13-JUL-2021	1710.00	11-AUG-2020
VOLTAMP	EQ	1684.80	13-JUL-2021	960.00	24-SEP-2020
VOLTAS	EQ	1132.00	12-FEB-2021	529.60	16-JUL-2020
VRLLOG	EQ	324.00	15-JUL-2021	144.00	03-AUG-2020
VSSL	EQ	273.60	07-JUL-2021	54.10	03-AUG-2020
VSTIND	EQ	4538.20	16-DEC-2020	3120.00	22-JUL-2020
VSTTILLERS	EQ	2300.00	03-JUN-2021	1284.95	16-JUL-2020
VTL	EQ	1660.00	15-JUL-2021	630.50	28-JUL-2020
WABAG	EQ	396.30	17-JUN-2021	106.40	16-JUL-2020
WABCOINDIA	EQ	7871.95	16-JUN-2021	4750.05	14-NOV-2020
WALCHANNAG	EQ	92.00	16-JUN-2021	43.75	24-SEP-2020
WANBURY	BE	114.00	29-APR-2021	27.10	17-JUL-2020
WATERBASE	EQ	145.90	14-DEC-2020	90.25	03-AUG-2020
WEALTH	BE	206.85	15-JUL-2021	96.70	21-JAN-2021
WEBELSOLAR	EQ	78.40	07-JUL-2021	17.00	13-AUG-2020
WEIZMANIND	EQ	70.25	14-JUL-2021	23.00	23-JUL-2020
WELCORP	EQ	165.90	09-JUN-2021	78.00	16-JUL-2020
WELENT	EQ	135.00	08-MAR-2021	54.50	03-AUG-2020
WELINV	EQ	584.00	29-JUN-2021	210.00	27-JUL-2020
WELSPUNIND	EQ	129.85	15-JUL-2021	31.20	16-JUL-2020
WENDT	EQ	4872.60	13-JUL-2021	2403.00	04-AUG-2020
WESTLIFE	EQ	569.00	08-JUL-2021	306.10	15-JUL-2020
WHEELS	EQ	702.10	15-JUL-2021	373.85	19-OCT-2020
WHIRLPOOL	EQ	2787.00	22-JAN-2021	1980.10	17-AUG-2020
WILLAMAGOR	EQ	28.60	15-JAN-2021	14.25	14-OCT-2020
WINDMACHIN	EQ	45.00	11-JUN-2021	11.50	07-AUG-2020
WIPL	BE	73.50	09-JUN-2021	44.65	26-OCT-2020
WIPRO	EQ	579.65	15-JUL-2021	235.00	15-JUL-2020
WOCKPHARMA	EQ	804.90	26-MAY-2021	237.65	16-JUL-2020
WONDERLA	EQ	270.00	06-JUL-2021	129.60	27-JUL-2020
WORTH	EQ	119.45	13-JUL-2021	37.85	01-SEP-2020
WSI	BE	8.25	17-JUN-2021	1.15	31-JUL-2020
WSTCSTPAPR	EQ	288.70	07-JUL-2021	154.50	05-NOV-2020
XCHANGING	EQ	98.90	29-SEP-2020	43.00	23-JUL-2020
XELPMOC	EQ	513.00	13-JUL-2021	80.00	15-JUL-2020
XPROINDIA	BE	241.50	15-JUL-2021	18.75	19-OCT-2020
YAARII	BE	183.45	25-FEB-2021	37.80	25-SEP-2020
YESBANK	EQ	22.00	15-JUL-2020	11.10	28-JUL-2020
ZEEL	EQ	261.00	04-FEB-2021	134.65	03-AUG-2020
ZEELEARN	EQ	20.15	16-JUN-2021	9.75	12-APR-2021
ZEEMEDIA	EQ	14.40	06-JUL-2021	4.25	20-OCT-2020
ZENITHEXPO	BE	116.30	24-MAY-2021	33.30	04-AUG-2020
ZENITHSTL	BE	1.35	22-JAN-2021	.60	30-MAR-2021
ZENSARTECH	EQ	365.00	15-JUL-2021	123.05	15-JUL-2020
ZENTEC	EQ	106.90	05-JUL-2021	49.70	28-JUL-2020
ZODIACLOTH	EQ	154.05	14-JUL-2021	86.00	22-APR-2021
ZODJRDMKJ	BE	42.40	28-MAY-2021	22.15	04-NOV-2020
ZOTA	EQ	256.80	14-JUL-2021	135.90	09-NOV-2020
ZUARI	EQ	158.90	14-JUL-2021	75.55	25-SEP-2020
ZUARIGLOB	EQ	177.75	15-JUL-2021	43.30	24-SEP-2020
ZYDUSWELL	EQ	2299.00	26-APR-2021	1343.00	15-JUL-2020