nse-cm-52-week-high-low-2021-05-25.md

SYMBOL	SERIES	Adjusted 52 Week High	52 Week High Date	Adjusted 52 Week Low	52 Week Low DT
20MICRONS	EQ	69.05	24-MAY-2021	25.10	26-MAY-2020
21STCENMGM	EQ	15.30	25-MAR-2021	9.45	19-OCT-2020
3IINFOTECH	EQ	9.80	18-MAY-2021	1.55	29-MAY-2020
3MINDIA	EQ	31000.00	01-APR-2021	17000.05	12-JUN-2020
3PLAND	EQ	17.10	11-MAY-2021	4.30	02-JUN-2020
5PAISA	EQ	465.00	27-JUL-2020	141.90	26-MAY-2020
63MOONS	BE	112.50	16-APR-2021	50.30	26-MAY-2020
A2ZINFRA	BE	6.30	29-JUN-2020	3.45	20-OCT-2020
AAKASH	EQ	157.50	18-MAY-2021	48.35	30-SEP-2020
AARON	BE	106.55	19-MAY-2021	28.00	12-NOV-2020
AARTIDRUGS	EQ	1026.95	08-OCT-2020	213.26	26-MAY-2020
AARTIIND	EQ	1815.05	07-MAY-2021	850.30	15-JUN-2020
AARTISURF	EQ	1730.00	16-APR-2021	222.10	04-AUG-2020
AARVEEDEN	BE	26.75	12-APR-2021	7.95	28-MAY-2020
AARVI	EQ	62.50	04-MAR-2021	24.70	24-JUN-2020
AAVAS	EQ	2674.75	23-MAR-2021	990.00	27-MAY-2020
ABAN	EQ	42.50	26-FEB-2021	17.05	28-MAY-2020
ABB	EQ	1635.00	19-FEB-2021	722.00	27-MAY-2020
ABBOTINDIA	EQ	17799.00	08-JUN-2020	13959.80	02-FEB-2021
ABCAPITAL	EQ	139.70	09-MAR-2021	41.55	26-MAY-2020
ABFRL	EQ	223.70	09-MAR-2021	100.54	28-MAY-2020
ABMINTLTD	EQ	84.10	04-MAR-2021	12.00	10-JUL-2020
ABSLBANETF	EQ	420.00	24-FEB-2021	163.00	27-MAY-2020
ABSLNN50ET	EQ	417.00	24-FEB-2021	225.02	27-MAY-2020
ACC	EQ	2022.85	09-APR-2021	1180.00	12-JUN-2020
ACCELYA	EQ	1068.05	21-AUG-2020	800.00	05-NOV-2020
ACCURACY	EQ	69.30	26-FEB-2021	31.25	11-DEC-2020
ACE	EQ	175.90	09-MAR-2021	42.10	27-MAY-2020
ACRYSIL	EQ	476.60	24-MAY-2021	181.25	25-JAN-2021
ADANIENT	EQ	1351.55	19-MAY-2021	138.35	26-MAY-2020
ADANIGREEN	EQ	1364.15	24-MAY-2021	236.50	26-MAY-2020
ADANIPORTS	EQ	885.00	07-APR-2021	298.00	27-JUL-2020
ADANIPOWER	EQ	108.70	25-MAR-2021	33.40	26-MAY-2020
ADANITRANS	EQ	1526.50	24-MAY-2021	167.00	01-JUN-2020
ADFFOODS	EQ	1094.70	19-MAY-2021	255.35	26-MAY-2020
ADL	BE	38.60	05-JAN-2021	16.10	17-NOV-2020
ADORWELD	EQ	450.00	24-MAY-2021	225.00	26-MAY-2020
ADROITINFO	EQ	13.10	15-MAR-2021	4.60	23-SEP-2020
ADSL	EQ	60.45	24-MAY-2021	12.35	27-MAY-2020
ADVANIHOTR	EQ	70.00	10-MAR-2021	37.10	27-MAY-2020
ADVENZYMES	EQ	503.70	19-MAY-2021	148.60	29-MAY-2020
AEGISCHEM	EQ	362.60	18-MAY-2021	168.80	26-MAY-2020
AFFLE	EQ	6285.65	05-MAR-2021	1411.55	18-JUN-2020
AGARIND	EQ	228.65	24-MAY-2021	49.35	27-MAY-2020
AGCNET	EQ	1750.00	27-APR-2021	226.90	26-MAY-2020
AGRITECH	EQ	47.70	09-DEC-2020	25.35	12-OCT-2020
AGROPHOS	EQ	21.00	17-DEC-2020	7.45	06-NOV-2020
AHLADA	EQ	115.90	09-MAR-2021	61.15	10-FEB-2021
AHLEAST	EQ	188.95	16-DEC-2020	117.00	29-MAY-2020
AHLUCONT	EQ	334.45	28-AUG-2020	157.15	28-MAY-2020
AHLWEST	EQ	339.40	08-DEC-2020	191.00	19-APR-2021
AIAENG	EQ	2234.00	21-JAN-2021	1566.05	15-JUN-2020
AIRAN	EQ	25.40	18-MAY-2021	8.20	03-JUN-2020
AJANTPHARM	EQ	2049.00	07-MAY-2021	1331.00	14-JUL-2020
AJMERA	EQ	151.40	16-DEC-2020	73.90	31-JUL-2020
AJOONI	BE	60.55	24-MAY-2021	41.90	07-MAY-2021
AKASH	EQ	281.00	10-NOV-2020	82.00	02-JUN-2020
AKG	EQ	112.70	16-MAR-2021	25.65	12-MAY-2021
AKSHARCHEM	EQ	317.65	12-MAY-2021	183.00	26-MAY-2020
AKSHOPTFBR	BE	9.50	08-JAN-2021	4.00	27-MAY-2020
AKZOINDIA	EQ	2530.00	22-JAN-2021	1751.10	27-MAY-2020
ALANKIT	EQ	21.70	25-JUN-2020	12.65	19-APR-2021
ALBERTDAVD	EQ	557.40	08-JUN-2020	374.00	25-MAR-2021
ALCHEM	BZ	11.45	16-DEC-2020	3.10	24-MAY-2021
ALEMBICLTD	EQ	143.30	04-MAY-2021	47.85	27-MAY-2020
ALICON	EQ	608.00	24-MAY-2021	200.00	29-MAY-2020
ALKALI	EQ	68.45	13-JAN-2021	40.30	01-JUN-2020
ALKEM	EQ	3151.50	27-JAN-2021	2222.00	27-MAY-2020
ALKYLAMINE	EQ	3970.00	12-MAY-2021	725.20	26-MAY-2020
ALLCARGO	EQ	155.00	11-DEC-2020	66.00	26-MAY-2020
ALLSEC	EQ	390.00	21-MAY-2021	166.05	26-MAY-2020
ALMONDZ	EQ	40.25	18-MAY-2021	8.90	17-AUG-2020
ALOKINDS	EQ	58.50	03-JUL-2020	15.30	26-MAY-2020
ALPA	BE	73.40	23-APR-2021	16.95	26-MAY-2020
ALPHAGEO	EQ	271.00	12-MAY-2021	132.00	27-MAY-2020
ALPSINDUS	EQ	2.75	29-JAN-2021	.70	02-JUN-2020
AMARAJABAT	EQ	1025.55	15-JAN-2021	592.55	26-MAY-2020
AMBER	EQ	3662.00	05-MAR-2021	1191.60	26-MAY-2020
AMBICAAGAR	EQ	39.00	14-MAY-2021	11.95	22-APR-2021
AMBIKCO	EQ	1224.00	12-MAY-2021	606.10	24-SEP-2020
AMBUJACEM	EQ	329.90	09-APR-2021	181.65	12-JUN-2020
AMDIND	EQ	27.95	01-MAR-2021	11.80	26-MAY-2020
AMJLAND	EQ	31.45	11-JAN-2021	14.10	01-JUN-2020
AMRUTANJAN	EQ	776.40	24-MAY-2021	320.10	27-MAY-2020
ANANTRAJ	EQ	62.55	08-MAR-2021	14.35	26-MAY-2020
ANDHRACEMT	EQ	10.65	01-JUL-2020	3.35	28-MAY-2020
ANDHRAPAP	EQ	277.95	08-JUN-2020	162.00	26-MAY-2020
ANDHRSUGAR	EQ	466.55	04-MAY-2021	204.05	26-MAY-2020
ANGELBRKG	EQ	786.70	24-MAY-2021	222.20	21-OCT-2020
ANIKINDS	EQ	24.55	16-DEC-2020	9.45	01-JUN-2020
ANKITMETAL	BE	1.85	07-JAN-2021	.35	02-JUN-2020
ANSALAPI	EQ	13.55	06-JAN-2021	3.60	25-SEP-2020
ANSALHSG	EQ	8.45	06-JAN-2021	2.90	29-MAY-2020
ANTGRAPHIC	BE	.60	15-MAR-2021	.40	24-MAY-2021
ANUP	EQ	839.20	14-DEC-2020	262.50	26-MAY-2020
ANURAS	EQ	798.95	19-MAY-2021	474.00	31-MAR-2021
APARINDS	EQ	561.00	24-MAY-2021	280.60	19-OCT-2020
APCL	EQ	306.25	24-MAY-2021	111.00	26-MAY-2020
APCOTEXIND	EQ	385.00	20-MAY-2021	94.70	26-MAY-2020
APEX	EQ	327.85	14-DEC-2020	170.05	27-MAY-2020
APLAPOLLO	EQ	1448.00	31-MAR-2021	271.06	28-MAY-2020
APLLTD	EQ	1145.00	17-DEC-2020	791.25	09-JUN-2020
APOLLO	EQ	155.90	11-JAN-2021	80.25	27-MAY-2020
APOLLOHOSP	EQ	3397.00	07-MAY-2021	1286.10	26-MAY-2020
APOLLOPIPE	EQ	1209.30	04-MAY-2021	295.10	26-MAY-2020
APOLLOTYRE	EQ	261.25	04-MAR-2021	90.50	26-MAY-2020
APOLSINHOT	EQ	972.95	24-MAY-2021	413.10	26-MAY-2020
APTECHT	EQ	247.95	18-FEB-2021	94.10	17-JUN-2020
ARCHIDPLY	BE	46.40	04-JAN-2021	17.75	27-MAY-2020
ARCHIES	EQ	15.50	25-NOV-2020	9.35	23-APR-2021
ARCOTECH	BZ	4.10	06-JUL-2020	1.45	17-MAY-2021
ARENTERP	EQ	13.45	11-JAN-2021	8.50	26-MAY-2020
ARIES	EQ	119.00	18-MAY-2021	56.45	27-JUL-2020
ARIHANT	EQ	30.40	20-JAN-2021	13.20	12-JUN-2020
ARIHANTSUP	BE	72.25	18-MAY-2021	16.45	27-MAY-2020
ARMANFIN	EQ	817.00	15-DEC-2020	280.00	28-MAY-2020
AROGRANITE	EQ	65.50	11-JAN-2021	19.50	29-MAY-2020
ARROWGREEN	BE	128.80	24-MAY-2021	30.60	27-MAY-2020
ARSHIYA	EQ	42.75	08-MAR-2021	7.65	28-MAY-2020
ARSSINFRA	EQ	32.75	06-JAN-2021	11.10	01-JUN-2020
ARTEMISMED	BE	292.95	17-MAY-2021	135.00	18-SEP-2020
ARVEE	BE	215.95	14-MAY-2021	43.55	22-MAR-2021
ARVIND	EQ	84.50	01-MAR-2021	22.70	28-MAY-2020
ARVINDFASN	EQ	193.00	08-JUN-2020	118.00	26-MAY-2020
ARVSMART	EQ	134.90	16-DEC-2020	60.50	26-MAY-2020
ASAHIINDIA	EQ	347.30	10-MAR-2021	138.80	26-MAY-2020
ASAHISONG	EQ	398.80	04-MAY-2021	93.05	27-MAY-2020
ASAL	EQ	48.65	10-FEB-2021	13.60	28-MAY-2020
ASALCBR	EQ	460.00	06-APR-2021	192.65	26-MAY-2020
ASHAPURMIN	EQ	176.80	11-MAY-2021	28.70	01-JUN-2020
ASHIANA	EQ	163.40	06-APR-2021	40.25	26-MAY-2020
ASHIMASYN	BE	20.60	17-MAY-2021	4.15	27-MAY-2020
ASHOKA	EQ	118.60	17-FEB-2021	48.65	29-MAY-2020
ASHOKLEY	EQ	138.90	04-FEB-2021	42.00	29-MAY-2020
ASIANHOTNR	EQ	86.70	21-DEC-2020	44.20	29-MAY-2020
ASIANPAINT	EQ	2873.45	11-JAN-2021	1577.50	12-JUN-2020
ASIANTILES	EQ	314.90	21-SEP-2020	116.00	27-MAY-2020
ASPINWALL	EQ	233.70	08-MAR-2021	93.75	12-OCT-2020
ASTEC	EQ	1530.00	24-MAY-2021	638.00	12-JUN-2020
ASTERDM	EQ	180.00	20-NOV-2020	87.00	26-MAY-2020
ASTRAL	EQ	2630.00	12-MAR-2021	792.05	26-MAY-2020
ASTRAMICRO	EQ	158.00	08-MAR-2021	64.50	28-MAY-2020
ASTRAZEN	EQ	4970.00	08-SEP-2020	2890.00	28-MAY-2020
ASTRON	EQ	59.50	09-DEC-2020	27.05	26-MAY-2020
ATFL	EQ	1081.00	05-MAY-2021	451.05	27-MAY-2020
ATGL	EQ	1400.00	21-MAY-2021	113.00	27-MAY-2020
ATLANTA	EQ	11.60	06-JUL-2020	6.00	14-OCT-2020
ATLASCYCLE	BZ	60.25	10-JUL-2020	24.60	05-APR-2021
ATUL	EQ	8801.30	24-MAY-2021	4201.00	26-MAY-2020
ATULAUTO	EQ	218.90	01-MAR-2021	147.00	17-JUN-2020
AUBANK	EQ	1354.40	30-MAR-2021	366.00	27-MAY-2020
AURIONPRO	EQ	195.00	16-APR-2021	41.00	27-MAY-2020
AUROPHARMA	EQ	1063.90	11-MAY-2021	703.10	27-MAY-2020
AUSOMENT	EQ	83.30	10-NOV-2020	23.00	26-MAY-2020
AUTOAXLES	EQ	1439.90	21-MAY-2021	403.55	26-MAY-2020
AUTOIND	EQ	45.70	13-AUG-2020	13.05	27-MAY-2020
AUTOLITIND	BZ	43.30	14-JAN-2021	16.00	17-JUL-2020
AVADHSUGAR	EQ	345.00	04-MAY-2021	136.95	26-MAY-2020
AVANTIFEED	EQ	587.00	27-AUG-2020	399.00	27-MAY-2020
AVTNPL	EQ	67.85	24-MAY-2021	33.95	26-MAY-2020
AWHCL	EQ	489.90	01-JAN-2021	241.00	31-MAR-2021
AXISBANK	EQ	799.00	16-FEB-2021	336.35	26-MAY-2020
AXISBNKETF	EQ	377.18	16-FEB-2021	241.11	19-NOV-2020
AXISBPSETF	EQ	10.42	21-MAY-2021	10.07	18-MAY-2021
AXISCADES	EQ	73.75	28-AUG-2020	28.55	29-MAY-2020
AXISGOLD	EQ	53.20	28-JUL-2020	36.90	27-JUL-2020
AXISHCETF	EQ	100.00	21-MAY-2021	83.90	21-MAY-2021
AXISNIFTY	EQ	183.00	24-FEB-2021	97.87	19-JUN-2020
AXISTECETF	EQ	317.70	07-APR-2021	250.95	03-MAY-2021
AYMSYNTEX	EQ	64.95	20-MAY-2021	14.50	03-JUN-2020
BAFNAPH	EQ	233.55	18-DEC-2020	20.35	08-JUN-2020
BAGFILMS	BE	4.10	14-DEC-2020	1.50	28-MAY-2020
BAJAJ-AUTO	EQ	4361.40	04-FEB-2021	2450.00	28-MAY-2020
BAJAJCON	EQ	324.00	19-APR-2021	129.00	27-MAY-2020
BAJAJELEC	EQ	1224.00	29-APR-2021	349.10	26-MAY-2020
BAJAJFINSV	EQ	11589.00	18-MAY-2021	3985.30	27-MAY-2020
BAJAJHIND	EQ	14.15	14-MAY-2021	3.95	27-MAY-2020
BAJAJHLDNG	EQ	3757.15	25-FEB-2021	1950.00	27-MAY-2020
BAJFINANCE	EQ	5822.20	16-FEB-2021	1783.00	27-MAY-2020
BALAJITELE	EQ	101.80	07-AUG-2020	50.25	20-APR-2021
BALAMINES	EQ	2944.00	24-MAY-2021	379.00	26-MAY-2020
BALAXI	EQ	1080.20	14-OCT-2020	94.25	26-MAY-2020
BALKRISHNA	EQ	25.60	19-JAN-2021	10.50	26-MAY-2020
BALKRISIND	EQ	2209.00	19-MAY-2021	1000.00	26-MAY-2020
BALLARPUR	BZ	2.90	07-AUG-2020	.40	26-MAY-2020
BALMLAWRIE	EQ	169.75	09-MAR-2021	94.70	27-MAY-2020
BALPHARMA	BE	137.70	28-APR-2021	34.05	26-MAY-2020
BALRAMCHIN	EQ	349.15	10-MAY-2021	92.50	26-MAY-2020
BANARBEADS	EQ	70.85	16-OCT-2020	30.30	03-JUN-2020
BANARISUG	EQ	2175.00	11-MAY-2021	812.35	26-MAY-2020
BANCOINDIA	EQ	174.80	09-FEB-2021	60.65	26-MAY-2020
BANDHANBNK	EQ	430.70	11-DEC-2020	201.00	26-MAY-2020
BANG	EQ	37.55	18-MAY-2021	13.80	27-MAY-2020
BANKA	EQ	86.45	18-MAY-2021	34.75	29-OCT-2020
BANKBARODA	EQ	99.85	19-FEB-2021	36.70	26-MAY-2020
BANKBEES	EQ	379.79	16-FEB-2021	174.61	26-MAY-2020
BANKINDIA	EQ	101.40	19-FEB-2021	31.05	29-MAY-2020
BANSWRAS	EQ	145.00	05-JAN-2021	60.30	12-AUG-2020
BARBEQUE	EQ	833.70	09-APR-2021	481.85	07-APR-2021
BARTRONICS	BZ	5.05	12-JAN-2021	1.35	14-NOV-2020
BASF	EQ	2609.00	10-MAY-2021	1051.30	12-JUN-2020
BASML	EQ	82.38	11-JAN-2021	36.00	27-MAY-2020
BATAINDIA	EQ	1681.95	06-JAN-2021	1213.80	13-AUG-2020
BAYERCROP	EQ	6601.25	21-SEP-2020	4650.00	26-MAY-2020
BBL	EQ	1410.00	12-MAY-2021	623.10	27-MAY-2020
BBTC	EQ	1565.00	10-AUG-2020	810.95	27-MAY-2020
BCG	EQ	12.50	17-JUN-2020	4.70	26-NOV-2020
BCLIND	EQ	164.20	24-MAY-2021	98.00	05-APR-2021
BCP	EQ	8.70	11-DEC-2020	2.85	30-MAR-2021
BDL	EQ	481.70	14-AUG-2020	219.95	27-MAY-2020
BEARDSELL	BE	15.45	07-MAY-2021	7.20	11-AUG-2020
BECTORFOOD	EQ	624.00	28-DEC-2020	328.40	30-MAR-2021
BEDMUTHA	EQ	28.90	17-DEC-2020	9.55	28-MAY-2020
BEL	EQ	160.00	24-MAY-2021	63.35	26-MAY-2020
BEML	EQ	1542.20	09-MAR-2021	553.40	12-JUN-2020
BEPL	EQ	180.00	11-JAN-2021	34.00	26-MAY-2020
BERGEPAINT	EQ	822.95	21-JAN-2021	440.65	27-MAY-2020
BESTAGRO	EQ	600.00	22-FEB-2021	202.35	19-MAY-2021
BFINVEST	EQ	368.50	14-JUL-2020	224.00	29-MAY-2020
BFUTILITIE	EQ	343.40	18-MAY-2021	136.30	26-MAY-2020
BGLOBAL	BE	1.35	24-MAY-2021	1.00	19-APR-2021
BGRENERGY	EQ	65.35	08-JUL-2020	24.25	27-MAY-2020
BHAGERIA	EQ	211.00	14-MAY-2021	102.15	12-JUN-2020
BHAGYANGR	EQ	59.15	12-MAY-2021	13.95	29-MAY-2020
BHAGYAPROP	EQ	34.40	09-APR-2021	17.15	26-MAY-2020
BHANDARI	EQ	4.65	20-JAN-2021	.80	27-MAY-2020
BHARATFORG	EQ	689.00	18-MAY-2021	286.70	26-MAY-2020
BHARATGEAR	EQ	119.00	20-MAY-2021	35.25	28-MAY-2020
BHARATRAS	EQ	13900.00	11-MAY-2021	6073.00	26-MAY-2020
BHARATWIRE	EQ	62.50	18-MAY-2021	15.25	26-MAY-2020
BHARTIARTL	EQ	623.00	04-FEB-2021	394.00	19-OCT-2020
BHEL	EQ	77.70	20-MAY-2021	24.35	26-MAY-2020
BIGBLOC	EQ	177.35	18-DEC-2020	23.45	29-MAY-2020
BIL	BE	249.00	06-APR-2021	83.00	26-MAY-2020
BILENERGY	BZ	1.60	25-JUN-2020	.40	26-APR-2021
BINDALAGRO	EQ	23.00	08-JAN-2021	8.85	27-MAY-2020
BIOCON	EQ	487.75	23-DEC-2020	342.55	28-MAY-2020
BIOFILCHEM	EQ	356.10	14-DEC-2020	11.75	28-MAY-2020
BIRLACABLE	EQ	82.20	18-MAY-2021	36.80	26-MAY-2020
BIRLACORPN	EQ	1384.80	20-MAY-2021	425.00	26-MAY-2020
BIRLAMONEY	EQ	52.35	12-JAN-2021	23.50	27-MAY-2020
BIRLATYRE	EQ	53.10	03-JUL-2020	13.95	26-MAY-2020
BLBLIMITED	EQ	7.40	05-MAR-2021	3.05	01-JUN-2020
BLISSGVS	EQ	221.00	30-DEC-2020	91.65	19-APR-2021
BLKASHYAP	EQ	21.60	16-MAR-2021	3.80	01-JUN-2020
BLS	EQ	133.00	08-JAN-2021	29.20	26-MAY-2020
BLUECHIP	BE	.45	26-APR-2021	.05	17-SEP-2020
BLUECOAST	BE	6.10	25-FEB-2021	2.75	05-JUN-2020
BLUEDART	EQ	6145.00	21-MAY-2021	1873.05	17-AUG-2020
BLUESTARCO	EQ	976.60	26-MAR-2021	460.00	26-MAY-2020
BODALCHEM	EQ	109.70	16-MAR-2021	42.80	27-MAY-2020
BOMDYEING	EQ	89.75	04-MAR-2021	44.15	27-MAY-2020
BOROLTD	EQ	254.00	31-DEC-2020	130.00	14-OCT-2020
BORORENEW	EQ	324.00	15-FEB-2021	33.60	26-MAY-2020
BOSCHLTD	EQ	16830.05	04-FEB-2021	9250.05	26-MAY-2020
BPCL	EQ	482.40	02-MAR-2021	312.05	26-MAY-2020
BPL	EQ	41.15	17-MAY-2021	14.00	26-MAY-2020
BRFL	EQ	15.40	01-SEP-2020	3.65	26-MAY-2020
BRIGADE	EQ	303.30	30-MAR-2021	93.75	27-MAY-2020
BRITANNIA	EQ	4010.00	21-JUL-2020	3141.00	27-MAY-2020
BRNL	EQ	41.75	08-JUN-2020	25.75	19-APR-2021
BROOKS	EQ	100.90	24-MAY-2021	25.90	27-MAY-2020
BSE	EQ	794.00	24-MAY-2021	373.10	29-MAY-2020
BSHSL	EQ	195.95	21-MAY-2021	75.20	07-DEC-2020
BSL	EQ	55.10	07-MAY-2021	19.15	27-MAY-2020
BSLGOLDETF	EQ	5445.00	07-AUG-2020	3798.60	15-JUN-2020
BSLNIFTY	EQ	195.20	12-APR-2021	102.71	18-JUN-2020
BSOFT	EQ	312.30	24-MAY-2021	71.10	26-MAY-2020
BURGERKING	EQ	213.80	17-DEC-2020	108.40	14-DEC-2020
BURNPUR	BE	3.50	24-MAY-2021	.85	28-MAY-2020
BUTTERFLY	EQ	925.00	24-MAY-2021	98.85	26-MAY-2020
BVCL	BE	24.35	24-MAY-2021	9.80	26-MAY-2020
BYKE	EQ	25.70	09-MAR-2021	9.20	29-MAY-2020
CADILAHC	EQ	673.70	12-MAY-2021	333.00	27-MAY-2020
CALSOFT	EQ	15.45	31-AUG-2020	6.65	09-OCT-2020
CAMLINFINE	EQ	177.80	10-MAY-2021	36.35	26-MAY-2020
CAMS	EQ	2573.00	24-MAY-2021	1260.00	04-NOV-2020
CANBK	EQ	174.60	18-FEB-2021	77.25	26-MAY-2020
CANDC	BZ	7.75	04-JAN-2021	1.90	04-AUG-2020
CANFINHOME	EQ	619.90	01-APR-2021	268.40	27-MAY-2020
CANTABIL	EQ	430.00	29-DEC-2020	213.75	08-JUN-2020
CAPACITE	EQ	228.45	18-FEB-2021	71.65	26-MAY-2020
CAPLIPOINT	EQ	686.00	07-AUG-2020	305.10	14-JUL-2020
CAPTRUST	EQ	149.00	12-MAR-2021	50.00	10-NOV-2020
CARBORUNIV	EQ	627.00	19-MAY-2021	204.05	27-MAY-2020
CAREERP	EQ	191.00	15-JAN-2021	117.50	22-APR-2021
CARERATING	EQ	607.70	07-DEC-2020	296.15	30-OCT-2020
CASTEXTECH	BE	.90	20-MAY-2021	.20	01-OCT-2020
CASTROLIND	EQ	140.30	03-MAR-2021	104.00	15-OCT-2020
CCCL	BE	.70	24-MAR-2021	.15	23-OCT-2020
CCHHL	BE	7.20	14-DEC-2020	2.00	28-MAY-2020
CCL	EQ	342.70	24-MAY-2021	174.25	26-MAY-2020
CDSL	EQ	905.00	24-MAY-2021	236.05	26-MAY-2020
CEATLTD	EQ	1763.00	04-FEB-2021	744.05	27-MAY-2020
CEBBCO	EQ	30.40	13-JAN-2021	7.80	27-MAY-2020
CELEBRITY	EQ	7.75	02-MAR-2021	3.60	07-AUG-2020
CENTENKA	EQ	314.00	19-MAY-2021	125.00	26-MAY-2020
CENTEXT	EQ	7.60	14-MAY-2021	2.10	27-MAY-2020
CENTRALBK	EQ	26.40	19-FEB-2021	10.10	16-OCT-2020
CENTRUM	EQ	40.70	19-MAY-2021	10.55	29-MAY-2020
CENTUM	EQ	487.15	03-FEB-2021	228.00	29-MAY-2020
CENTURYPLY	EQ	447.40	24-MAY-2021	100.40	27-MAY-2020
CENTURYTEX	EQ	549.75	03-MAR-2021	270.30	26-MAY-2020
CERA	EQ	4251.00	06-MAY-2021	2121.00	06-AUG-2020
CEREBRAINT	EQ	63.95	09-FEB-2021	25.55	27-JUL-2020
CESC	EQ	731.00	21-JAN-2021	533.60	26-MAY-2020
CGCL	EQ	473.80	03-MAY-2021	122.25	12-JUN-2020
CGPOWER	EQ	91.95	10-MAY-2021	5.40	27-MAY-2020
CHALET	EQ	217.70	07-DEC-2020	99.60	29-MAY-2020
CHAMBLFERT	EQ	310.45	20-MAY-2021	128.10	29-MAY-2020
CHEMBOND	EQ	241.00	10-MAY-2021	130.25	29-MAY-2020
CHEMCON	EQ	731.25	01-OCT-2020	398.00	29-OCT-2020
CHEMFAB	EQ	178.00	18-MAY-2021	115.00	01-MAR-2021
CHENNPETRO	EQ	135.50	24-MAY-2021	47.60	27-MAY-2020
CHOLAFIN	EQ	600.95	30-APR-2021	120.10	27-MAY-2020
CHOLAHLDNG	EQ	660.00	24-MAY-2021	222.35	26-MAY-2020
CHROMATIC	BZ	1.30	13-JAN-2021	.50	26-APR-2021
CIGNITITEC	EQ	504.90	14-OCT-2020	253.00	27-JUL-2020
CINELINE	EQ	50.45	14-JAN-2021	18.05	27-MAY-2020
CINEVISTA	BE	16.95	22-APR-2021	4.85	03-AUG-2020
CIPLA	EQ	966.35	20-APR-2021	616.30	12-JUN-2020
CLEDUCATE	EQ	100.95	15-MAR-2021	34.50	26-MAY-2020
CLNINDIA	EQ	608.00	14-JUL-2020	288.00	02-NOV-2020
CLSEL	EQ	142.00	17-MAY-2021	125.75	20-MAY-2021
CMICABLES	EQ	68.40	26-FEB-2021	21.35	28-MAY-2020
COALINDIA	EQ	163.00	26-FEB-2021	109.55	15-OCT-2020
COCHINSHIP	EQ	426.50	02-MAR-2021	218.45	27-MAY-2020
COFFEEDAY	EQ	48.70	26-APR-2021	14.25	08-JUN-2020
COFORGE	EQ	3544.80	07-MAY-2021	1302.00	12-JUN-2020
COLPAL	EQ	1676.00	11-JAN-2021	1257.05	27-MAY-2020
COMPINFO	EQ	23.00	19-MAY-2021	8.50	26-MAY-2020
COMPUSOFT	EQ	11.15	08-DEC-2020	6.85	05-NOV-2020
CONCOR	EQ	644.70	24-MAY-2021	339.30	27-MAY-2020
CONFIPET	EQ	68.20	18-MAY-2021	16.60	27-MAY-2020
CONSOFINVT	EQ	64.85	04-MAY-2021	23.00	30-JUL-2020
CONTROLPR	EQ	400.00	24-MAY-2021	181.10	17-JUN-2020
CORALFINAC	EQ	34.75	29-JUN-2020	13.00	26-MAY-2020
CORDSCABLE	EQ	52.30	17-AUG-2020	27.60	26-MAY-2020
COROMANDEL	EQ	880.90	29-DEC-2020	616.10	02-JUN-2020
COSMOFILMS	EQ	840.65	21-MAY-2021	259.00	26-MAY-2020
COUNCODOS	EQ	4.80	12-JAN-2021	.90	26-MAY-2020
COX&KINGS	BZ	2.00	06-JUL-2020	.70	29-MAY-2020
CPSEETF	EQ	26.28	12-MAY-2021	15.65	16-OCT-2020
CRAFTSMAN	EQ	1574.00	12-MAY-2021	1245.00	22-APR-2021
CREATIVE	EQ	151.00	27-OCT-2020	68.50	03-JUN-2020
CREDITACC	EQ	839.95	01-DEC-2020	357.90	27-MAY-2020
CREST	EQ	115.00	16-DEC-2020	53.95	26-MAY-2020
CRISIL	EQ	2124.00	02-NOV-2020	1357.00	29-MAY-2020
CROMPTON	EQ	456.00	22-JAN-2021	210.10	26-MAY-2020
CSBBANK	EQ	346.20	20-MAY-2021	115.20	26-MAY-2020
CTE	EQ	53.50	11-JAN-2021	13.50	27-MAY-2020
CUB	EQ	200.00	18-NOV-2020	115.60	05-AUG-2020
CUBEXTUB	BE	32.00	14-MAY-2021	9.65	05-JUN-2020
CUMMINSIND	EQ	934.25	01-APR-2021	330.00	26-MAY-2020
CUPID	EQ	296.75	26-AUG-2020	158.60	26-MAY-2020
CYBERMEDIA	EQ	19.40	08-MAR-2021	2.30	16-DEC-2020
CYBERTECH	EQ	182.45	24-DEC-2020	32.55	27-MAY-2020
CYIENT	EQ	837.50	21-MAY-2021	190.50	26-MAY-2020
DAAWAT	EQ	90.50	24-MAY-2021	21.60	26-MAY-2020
DABUR	EQ	581.90	16-APR-2021	421.20	28-MAY-2020
DALALSTCOM	BE	1.30	06-APR-2021	.75	24-MAY-2021
DALBHARAT	EQ	1890.00	24-MAY-2021	490.00	26-MAY-2020
DALMIASUG	EQ	355.00	19-MAY-2021	64.00	27-MAY-2020
DAMODARIND	EQ	41.85	11-JAN-2021	17.20	27-MAY-2020
DANGEE	BE	177.85	03-MAY-2021	105.95	28-JAN-2021
DATAMATICS	EQ	144.40	24-MAY-2021	44.25	17-JUN-2020
DBCORP	EQ	104.90	03-MAR-2021	58.00	26-MAY-2020
DBL	EQ	719.90	04-MAR-2021	250.15	26-MAY-2020
DBREALTY	EQ	31.50	12-MAR-2021	6.10	16-OCT-2020
DBSTOCKBRO	EQ	12.10	02-DEC-2020	7.30	27-MAY-2020
DCAL	EQ	216.80	05-AUG-2020	63.60	01-JUN-2020
DCBBANK	EQ	126.50	06-JAN-2021	58.00	26-MAY-2020
DCM	EQ	40.80	14-DEC-2020	16.65	22-OCT-2020
DCMFINSERV	EQ	2.30	14-JAN-2021	.65	04-JUN-2020
DCMNVL	EQ	124.50	21-MAY-2021	21.50	27-MAY-2020
DCMSHRIRAM	EQ	777.00	04-MAY-2021	250.05	26-MAY-2020
DCW	EQ	40.90	20-MAY-2021	9.25	26-MAY-2020
DECCANCE	EQ	514.85	24-MAY-2021	223.00	12-JUN-2020
DEEPAKFERT	EQ	308.95	20-MAY-2021	94.23	26-MAY-2020
DEEPAKNTR	EQ	1988.00	06-MAY-2021	457.70	18-JUN-2020
DEEPENR	EQ	89.90	21-AUG-2020	30.50	22-APR-2021
DEEPINDS	EQ	71.85	14-MAY-2021	33.80	27-APR-2021
DELTACORP	EQ	201.95	17-MAR-2021	76.15	26-MAY-2020
DELTAMAGNT	EQ	37.90	08-MAR-2021	17.00	25-SEP-2020
DEN	EQ	115.05	22-JUL-2020	41.55	22-APR-2021
DENORA	EQ	376.35	24-MAY-2021	150.55	27-MAY-2020
DFMFOODS	EQ	444.00	31-DEC-2020	175.35	03-AUG-2020
DGCONTENT	EQ	17.25	04-JAN-2021	4.75	08-JUN-2020
DHAMPURSUG	EQ	360.80	19-MAY-2021	95.65	26-MAY-2020
DHANBANK	EQ	17.90	22-JUN-2020	9.10	27-MAY-2020
DHANI	EQ	395.95	11-JAN-2021	63.50	27-MAY-2020
DHANUKA	EQ	952.05	17-MAY-2021	478.20	26-MAY-2020
DHARSUGAR	EQ	12.45	21-MAY-2021	4.00	14-OCT-2020
DHFL	EQ	42.85	14-DEC-2020	10.85	29-MAY-2020
DHUNINV	EQ	425.00	12-MAY-2021	154.00	30-JUN-2020
DIAMONDYD	EQ	760.45	04-FEB-2021	468.35	29-MAY-2020
DIAPOWER	BZ	1.45	01-JAN-2021	.45	15-OCT-2020
DICIND	EQ	455.95	04-MAR-2021	291.00	17-JUN-2020
DIGISPICE	EQ	114.70	03-MAR-2021	5.35	03-AUG-2020
DISHTV	EQ	16.25	23-DEC-2020	4.25	29-MAY-2020
DIVISLAB	EQ	4205.00	10-MAY-2021	2090.05	02-JUL-2020
DIXON	EQ	21499.00	15-MAR-2021	3345.15	25-MAR-2021
DLF	EQ	332.70	04-MAR-2021	134.50	27-JUL-2020
DLINKINDIA	EQ	136.00	27-AUG-2020	76.10	27-MAY-2020
DMART	EQ	3330.00	05-MAR-2021	1954.85	19-OCT-2020
DNAMEDIA	EQ	1.75	24-MAY-2021	.30	10-AUG-2020
DOLAT	EQ	78.80	18-MAY-2021	35.05	26-MAY-2020
DOLLAR	EQ	319.00	24-MAY-2021	106.35	27-MAY-2020
DONEAR	EQ	41.75	06-JAN-2021	23.20	03-NOV-2020
DPABHUSHAN	EQ	148.95	24-MAY-2021	70.05	22-DEC-2020
DPSCLTD	EQ	17.80	07-JAN-2021	7.15	28-MAY-2020
DPWIRES	EQ	162.70	18-MAY-2021	49.60	03-AUG-2020
DQE	BZ	2.00	02-JUL-2020	.85	24-MAY-2021
DRCSYSTEMS	BE	373.35	08-APR-2021	128.80	10-MAR-2021
DREDGECORP	EQ	457.95	02-MAR-2021	211.00	26-MAY-2020
DRREDDY	EQ	5512.65	21-SEP-2020	3814.00	07-JUL-2020
DSSL	EQ	125.50	10-MAY-2021	15.45	26-MAY-2020
DTIL	EQ	339.90	12-MAY-2021	136.05	27-MAY-2020
DUCON	EQ	8.35	27-APR-2021	3.20	26-MAY-2020
DVL	EQ	163.90	24-MAY-2021	47.25	04-AUG-2020
DWARKESH	EQ	59.70	10-MAY-2021	17.50	29-MAY-2020
DYNAMATECH	EQ	1484.45	21-MAY-2021	485.00	01-JUN-2020
DYNPRO	EQ	580.00	24-MAY-2021	106.95	28-MAY-2020
EASEMYTRIP	EQ	269.85	24-MAY-2021	161.00	22-APR-2021
EASTSILK	BE	3.75	12-MAY-2021	.70	01-JUN-2020
EASUNREYRL	BZ	3.75	20-AUG-2020	1.60	02-JUN-2020
EBANK	EQ	4123.24	17-FEB-2021	1966.10	23-JUN-2020
EBBETF0423	EQ	1199.00	30-OCT-2020	875.90	23-SEP-2020
EBBETF0425	EQ	1115.90	30-MAR-2021	925.00	09-NOV-2020
EBBETF0430	EQ	1200.00	02-DEC-2020	895.00	15-FEB-2021
EBBETF0431	EQ	1106.00	18-FEB-2021	972.00	01-SEP-2020
EBIXFOREX	EQ	739.00	18-MAY-2021	296.05	14-OCT-2020
ECLERX	EQ	1325.00	05-MAY-2021	389.00	26-MAY-2020
EDELWEISS	EQ	91.80	16-MAR-2021	40.55	18-JUN-2020
EDUCOMP	BZ	5.30	09-JUN-2020	2.30	23-APR-2021
EICHERMOT	EQ	3037.00	22-JAN-2021	1406.50	26-MAY-2020
EIDPARRY	EQ	455.00	11-MAY-2021	156.25	26-MAY-2020
EIHAHOTELS	EQ	312.40	08-JAN-2021	203.95	27-MAY-2020
EIHOTEL	EQ	113.00	08-MAR-2021	54.85	26-MAY-2020
EIMCOELECO	EQ	413.50	05-JAN-2021	220.20	27-MAY-2020
EKC	EQ	162.30	28-APR-2021	12.95	26-MAY-2020
ELECON	EQ	103.00	24-MAY-2021	18.75	28-MAY-2020
ELECTCAST	EQ	37.00	04-MAY-2021	8.90	26-MAY-2020
ELECTHERM	EQ	147.80	14-AUG-2020	80.00	27-MAY-2020
ELGIEQUIP	EQ	243.00	20-APR-2021	64.00	29-MAY-2020
ELGIRUBCO	EQ	41.50	11-MAY-2021	13.55	29-MAY-2020
EMAMILTD	EQ	547.00	16-APR-2021	184.15	12-JUN-2020
EMAMIPAP	EQ	154.15	18-MAR-2021	62.35	29-OCT-2020
EMAMIREAL	EQ	74.00	13-JAN-2021	25.35	27-MAY-2020
EMCO	BZ	2.85	21-JAN-2021	.95	04-AUG-2020
EMKAY	EQ	91.05	09-MAR-2021	33.25	26-MAY-2020
EMMBI	EQ	110.40	21-MAY-2021	54.25	26-MAY-2020
ENDURANCE	EQ	1519.95	22-MAR-2021	635.00	27-MAY-2020
ENERGYDEV	EQ	16.55	18-JAN-2021	4.50	26-MAY-2020
ENGINERSIN	EQ	93.30	03-MAR-2021	60.40	16-OCT-2020
ENIL	EQ	189.30	04-JAN-2021	115.15	27-MAY-2020
EPL	EQ	318.60	21-AUG-2020	158.00	01-JUN-2020
EQ30	EQ	441.28	15-FEB-2021	258.70	02-JUN-2020
EQUITAS	EQ	101.90	04-MAR-2021	40.20	04-NOV-2020
EQUITASBNK	EQ	68.25	05-MAR-2021	30.05	02-NOV-2020
ERIS	EQ	734.90	21-MAY-2021	400.80	27-JUL-2020
EROSMEDIA	EQ	34.15	04-MAR-2021	15.15	27-MAY-2020
ESABINDIA	EQ	2150.00	22-FEB-2021	1057.00	27-MAY-2020
ESCORTS	EQ	1468.45	09-FEB-2021	851.55	27-MAY-2020
ESSARSHPNG	EQ	12.75	13-AUG-2020	6.50	03-AUG-2020
ESTER	EQ	159.00	05-MAY-2021	28.55	27-MAY-2020
EUROMULTI	BZ	2.70	23-SEP-2020	.35	02-JUN-2020
EVEREADY	EQ	335.00	01-MAR-2021	65.55	29-MAY-2020
EVERESTIND	EQ	381.65	24-MAY-2021	175.00	26-MAY-2020
EXCEL	BE	3.65	15-FEB-2021	.80	27-MAY-2020
EXCELINDUS	EQ	1211.50	18-MAY-2021	536.15	27-MAY-2020
EXIDEIND	EQ	219.30	09-FEB-2021	145.00	12-JUN-2020
EXPLEOSOL	EQ	731.60	11-MAY-2021	157.05	26-MAY-2020
FACT	EQ	139.20	08-MAR-2021	39.40	26-MAY-2020
FAIRCHEMOR	EQ	933.95	24-MAY-2021	580.30	03-FEB-2021
FCL	EQ	86.40	06-MAY-2021	23.00	26-MAY-2020
FCONSUMER	EQ	19.25	29-JUN-2020	5.85	19-APR-2021
FCSSOFT	BE	1.25	11-JAN-2021	.20	04-JUN-2020
FDC	EQ	379.00	29-SEP-2020	236.60	10-JUL-2020
FEDERALBNK	EQ	92.50	04-MAR-2021	37.55	26-MAY-2020
FEL	EQ	22.15	01-SEP-2020	7.90	31-MAR-2021
FELDVR	EQ	23.60	01-SEP-2020	9.50	20-OCT-2020
FIEMIND	EQ	688.00	12-FEB-2021	254.05	26-MAY-2020
FILATEX	EQ	110.90	12-MAY-2021	21.95	01-OCT-2020
FINCABLES	EQ	426.35	08-JAN-2021	194.05	26-MAY-2020
FINEORG	EQ	3568.80	21-MAY-2021	1854.00	01-JUL-2020
FINPIPE	EQ	164.30	24-MAY-2021	80.72	26-MAY-2020
FLEXITUFF	BE	28.90	14-MAY-2021	3.35	26-MAY-2020
FLFL	EQ	169.50	03-JUL-2020	46.50	01-APR-2021
FLUOROCHEM	EQ	868.00	10-MAY-2021	280.00	26-MAY-2020
FMGOETZE	EQ	465.00	06-OCT-2020	246.10	03-NOV-2020
FMNL	EQ	32.55	29-JUN-2020	11.55	01-APR-2021
FORCEMOT	EQ	1559.95	08-DEC-2020	785.00	26-MAY-2020
FORTIS	EQ	242.10	11-MAY-2021	113.10	26-MAY-2020
FOSECOIND	EQ	1500.00	21-AUG-2020	980.00	28-MAY-2020
FRETAIL	EQ	167.90	01-SEP-2020	40.55	01-APR-2021
FSC	EQ	222.00	07-JUL-2020	60.05	01-APR-2021
FSL	EQ	143.45	21-MAY-2021	28.60	27-MAY-2020
G5	EQ	57.40	27-APR-2021	45.89	30-DEC-2020
GABRIEL	EQ	134.95	05-MAR-2021	69.15	27-MAY-2020
GAEL	EQ	186.80	24-MAY-2021	56.53	27-MAY-2020
GAIL	EQ	165.75	12-MAY-2021	81.20	14-OCT-2020
GAL	BE	4.10	03-JUL-2020	1.60	26-MAY-2020
GALAXYSURF	EQ	3294.70	18-MAY-2021	1285.70	26-MAY-2020
GALLANTT	EQ	71.25	10-MAY-2021	23.10	27-MAY-2020
GALLISPAT	EQ	60.30	11-MAY-2021	22.35	27-MAY-2020
GAMMNINFRA	EQ	1.30	24-MAY-2021	.40	02-JUN-2020
GANDHITUBE	EQ	341.70	28-APR-2021	159.05	29-MAY-2020
GANECOS	EQ	688.50	03-MAR-2021	157.70	26-MAY-2020
GANESHHOUC	EQ	88.00	12-APR-2021	19.60	28-MAY-2020
GANGESSECU	EQ	82.10	07-MAY-2021	20.25	26-MAY-2020
GANGOTRI	BE	.75	24-MAY-2021	.50	15-MAR-2021
GARFIBRES	EQ	2945.90	24-MAY-2021	1270.05	26-MAY-2020
GATI	EQ	134.90	21-MAY-2021	36.00	27-MAY-2020
GAYAHWS	EQ	.95	13-JAN-2021	.30	14-JUL-2020
GAYAPROJ	EQ	48.65	08-JAN-2021	12.35	27-MAY-2020
GDL	EQ	300.45	24-MAY-2021	70.64	01-JUN-2020
GEECEE	EQ	120.00	24-MAY-2021	46.05	27-MAY-2020
GEEKAYWIRE	EQ	102.30	06-MAY-2021	57.15	11-JUN-2020
GENCON	EQ	68.00	04-MAR-2021	41.10	30-APR-2021
GENESYS	EQ	136.00	17-MAR-2021	24.50	27-MAY-2020
GENUSPAPER	EQ	9.40	24-MAY-2021	3.15	29-MAY-2020
GENUSPOWER	EQ	58.95	16-MAR-2021	14.15	29-MAY-2020
GEOJITFSL	EQ	74.70	17-MAY-2021	18.05	26-MAY-2020
GEPIL	EQ	549.00	07-JUL-2020	177.10	04-NOV-2020
GESHIP	EQ	429.65	17-MAY-2021	188.95	01-JUN-2020
GET&D	EQ	148.55	05-MAR-2021	58.00	01-JUN-2020
GFLLIMITED	EQ	127.80	09-JUN-2020	64.50	19-APR-2021
GHCL	EQ	274.95	12-MAY-2021	99.15	27-MAY-2020
GICHSGFIN	EQ	147.45	18-FEB-2021	62.65	27-MAY-2020
GICRE	EQ	244.20	17-MAR-2021	115.00	29-OCT-2020
GILLANDERS	EQ	51.10	18-DEC-2020	18.00	26-MAY-2020
GILLETTE	EQ	6200.00	14-DEC-2020	4730.00	27-MAY-2020
GINNIFILA	EQ	33.95	21-MAY-2021	6.15	27-MAY-2020
GIPCL	EQ	94.70	17-DEC-2020	53.20	27-MAY-2020
GISOLUTION	EQ	3.35	22-MAR-2021	1.60	18-JUN-2020
GKWLIMITED	EQ	730.00	14-DEC-2020	400.00	03-AUG-2020
GLAND	EQ	3514.85	19-MAY-2021	1700.00	20-NOV-2020
GLAXO	EQ	1807.50	15-SEP-2020	1206.00	08-JUN-2020
GLENMARK	EQ	640.00	12-MAY-2021	341.50	28-MAY-2020
GLOBAL	EQ	77.50	18-DEC-2020	35.50	01-APR-2021
GLOBALVECT	EQ	65.50	25-JUN-2020	36.85	19-APR-2021
GLOBE	BE	68.00	05-JAN-2021	42.60	14-MAY-2021
GLOBUSSPR	EQ	422.25	09-FEB-2021	91.00	27-MAY-2020
GMBREW	EQ	481.00	06-APR-2021	363.65	03-AUG-2020
GMDCLTD	EQ	83.35	12-MAY-2021	34.20	01-JUN-2020
GMMPFAUDLR	EQ	6900.00	12-AUG-2020	3305.60	26-MAY-2020
GMRINFRA	EQ	29.95	04-MAR-2021	17.00	27-MAY-2020
GNA	EQ	451.00	24-MAY-2021	170.10	20-JUL-2020
GNFC	EQ	422.40	12-MAY-2021	124.40	27-MAY-2020
GOACARBON	EQ	365.00	08-APR-2021	171.15	27-MAY-2020
GOCLCORP	EQ	273.30	15-JAN-2021	127.55	26-MAY-2020
GODFRYPHLP	EQ	1092.40	27-AUG-2020	841.50	19-APR-2021
GODHA	BE	54.65	17-MAR-2021	32.10	20-JAN-2021
GODREJAGRO	EQ	596.20	12-MAY-2021	360.00	27-MAY-2020
GODREJCP	EQ	892.00	12-MAY-2021	568.15	27-MAY-2020
GODREJIND	EQ	611.55	12-MAY-2021	255.05	26-MAY-2020
GODREJPROP	EQ	1572.25	01-MAR-2021	599.65	26-MAY-2020
GOENKA	BZ	2.40	12-MAR-2021	.25	26-MAY-2020
GOKEX	EQ	138.75	19-MAY-2021	28.05	27-MAY-2020
GOKUL	EQ	29.90	19-MAY-2021	9.35	29-MAY-2020
GOKULAGRO	EQ	31.70	18-MAY-2021	9.70	27-MAY-2020
GOLDBEES	EQ	51.50	27-AUG-2020	35.80	08-FEB-2021
GOLDENTOBC	EQ	60.00	22-DEC-2020	19.95	29-SEP-2020
GOLDIAM	EQ	443.00	24-MAY-2021	81.00	26-MAY-2020
GOLDSHARE	EQ	53.75	07-AUG-2020	36.30	31-MAR-2021
GOLDTECH	EQ	17.30	25-FEB-2021	6.60	07-AUG-2020
GOODLUCK	EQ	113.50	10-MAY-2021	27.05	29-MAY-2020
GOODYEAR	EQ	1208.00	09-DEC-2020	686.30	08-OCT-2020
GPIL	EQ	1129.90	12-MAY-2021	105.45	26-MAY-2020
GPPL	EQ	117.90	03-MAR-2021	60.05	29-MAY-2020
GPTINFRA	EQ	51.65	01-JAN-2021	15.55	26-MAY-2020
GRANULES	EQ	437.95	01-DEC-2020	166.00	26-MAY-2020
GRAPHITE	EQ	803.00	24-MAY-2021	161.80	16-JUL-2020
GRASIM	EQ	1475.00	10-MAY-2021	527.85	26-MAY-2020
GRAVITA	EQ	122.65	02-MAR-2021	32.50	26-MAY-2020
GREAVESCOT	EQ	157.90	09-MAR-2021	66.00	03-NOV-2020
GREENLAM	EQ	1165.95	29-APR-2021	561.15	28-MAY-2020
GREENPANEL	EQ	268.00	20-MAY-2021	24.20	29-MAY-2020
GREENPLY	EQ	224.65	21-MAY-2021	73.50	21-OCT-2020
GREENPOWER	EQ	3.60	11-JAN-2021	1.65	25-SEP-2020
GRINDWELL	EQ	1305.00	12-MAY-2021	476.45	07-AUG-2020
GROBTEA	EQ	1134.80	16-FEB-2021	290.05	27-MAY-2020
GRPLTD	EQ	1150.00	18-MAY-2021	566.00	28-MAY-2020
GRSE	EQ	243.00	12-AUG-2020	132.05	27-MAY-2020
GSCLCEMENT	EQ	45.50	08-JAN-2021	23.90	04-JUN-2020
GSFC	EQ	125.00	20-MAY-2021	39.80	27-MAY-2020
GSPL	EQ	311.45	03-MAR-2021	177.40	14-OCT-2020
GSS	EQ	76.40	03-MAY-2021	20.05	01-JUN-2020
GTL	EQ	8.85	12-JAN-2021	1.05	01-JUN-2020
GTLINFRA	EQ	1.35	02-JUL-2020	.30	29-MAY-2020
GTPL	EQ	163.00	11-JAN-2021	41.00	26-MAY-2020
GUFICBIO	EQ	215.95	17-MAY-2021	52.00	29-MAY-2020
GUJALKALI	EQ	469.40	13-APR-2021	304.65	22-FEB-2021
GUJAPOLLO	EQ	265.55	19-JAN-2021	140.05	28-MAY-2020
GUJGASLTD	EQ	580.50	09-APR-2021	230.40	29-MAY-2020
GUJRAFFIA	BE	83.35	02-MAR-2021	8.90	02-JUN-2020
GULFOILLUB	EQ	842.00	19-NOV-2020	558.60	27-MAY-2020
GULFPETRO	EQ	54.90	24-MAY-2021	33.00	03-NOV-2020
GULPOLY	EQ	185.00	24-MAY-2021	25.10	28-MAY-2020
GVKPIL	BZ	4.50	09-SEP-2020	1.75	24-MAY-2021
HAL	EQ	1423.00	14-AUG-2020	522.65	27-MAY-2020
HAPPSTMNDS	EQ	868.85	10-MAY-2021	307.00	27-OCT-2020
HARRMALAYA	EQ	187.75	21-MAY-2021	55.75	26-MAY-2020
HATHWAY	EQ	57.30	22-JUL-2020	20.55	22-APR-2021
HATSUN	EQ	900.00	19-MAY-2021	385.17	27-MAY-2020
HAVELLS	EQ	1231.90	17-FEB-2021	454.15	26-MAY-2020
HAVISHA	BE	1.15	11-JAN-2021	.40	27-MAY-2020
HBANKETF	EQ	383.60	02-MAR-2021	200.10	28-SEP-2020
HBLPOWER	EQ	43.90	29-DEC-2020	11.20	26-MAY-2020
HBSL	EQ	23.75	16-MAR-2021	4.75	22-JUN-2020
HCC	EQ	10.95	16-DEC-2020	4.20	29-MAY-2020
HCG	EQ	204.55	05-MAY-2021	99.05	27-MAY-2020
HCL-INSYS	EQ	12.25	10-MAR-2021	5.45	29-MAY-2020
HCLTECH	EQ	1067.00	13-JAN-2021	516.00	27-MAY-2020
HDFC	EQ	2896.00	16-FEB-2021	1486.00	26-MAY-2020
HDFCAMC	EQ	3358.90	15-JAN-2021	2070.05	25-SEP-2020
HDFCBANK	EQ	1641.00	16-FEB-2021	848.75	26-MAY-2020
HDFCLIFE	EQ	746.00	10-MAR-2021	486.25	12-JUN-2020
HDFCMFGETF	EQ	53.39	28-JUL-2020	36.60	22-MAR-2021
HDFCNIFETF	EQ	190.01	11-FEB-2021	94.18	27-MAY-2020
HDFCSENETF	EQ	674.00	17-FEB-2021	325.00	26-MAY-2020
HDIL	BZ	8.70	15-DEC-2020	1.50	04-JUN-2020
HEG	EQ	2580.00	09-APR-2021	659.00	02-NOV-2020
HEIDELBERG	EQ	256.00	09-APR-2021	152.65	26-MAY-2020
HEMIPROP	EQ	201.80	15-FEB-2021	54.40	05-NOV-2020
HERANBA	EQ	945.00	05-MAR-2021	602.10	06-APR-2021
HERCULES	EQ	138.60	06-JAN-2021	61.60	27-MAY-2020
HERITGFOOD	EQ	390.00	19-MAY-2021	225.35	28-MAY-2020
HEROMOTOCO	EQ	3629.05	18-FEB-2021	2101.00	26-MAY-2020
HESTERBIO	EQ	3134.00	18-MAY-2021	1130.00	29-MAY-2020
HEXATRADEX	EQ	124.15	14-MAY-2021	7.65	26-MAY-2020
HFCL	EQ	50.70	21-MAY-2021	8.70	27-MAY-2020
HGINFRA	EQ	384.50	24-MAY-2021	150.80	26-MAY-2020
HGS	EQ	1890.00	01-APR-2021	524.95	26-MAY-2020
HIKAL	EQ	405.10	24-MAY-2021	111.00	12-JUN-2020
HIL	EQ	4873.70	20-MAY-2021	789.00	26-MAY-2020
HILTON	BE	16.25	14-JAN-2021	7.95	29-MAY-2020
HIMATSEIDE	EQ	184.90	24-MAY-2021	45.50	26-MAY-2020
HINDALCO	EQ	427.50	10-MAY-2021	125.50	26-MAY-2020
HINDCOMPOS	EQ	387.80	13-JAN-2021	116.50	27-MAY-2020
HINDCOPPER	EQ	196.75	11-MAY-2021	24.20	26-MAY-2020
HINDMOTORS	EQ	10.00	08-JAN-2021	3.70	27-MAY-2020
HINDNATGLS	EQ	48.30	10-JUN-2020	22.50	13-OCT-2020
HINDOILEXP	EQ	124.80	11-MAY-2021	41.75	26-MAY-2020
HINDPETRO	EQ	288.30	21-MAY-2021	162.90	15-OCT-2020
HINDUNILVR	EQ	2505.90	13-APR-2021	1961.00	27-MAY-2020
HINDZINC	EQ	362.10	19-MAY-2021	164.20	27-MAY-2020
HIRECT	EQ	180.15	06-JAN-2021	108.50	31-JUL-2020
HISARMETAL	EQ	143.65	03-MAR-2021	52.00	28-MAY-2020
HITECH	EQ	434.70	24-MAY-2021	73.35	28-MAY-2020
HITECHCORP	EQ	192.00	24-MAY-2021	56.85	28-MAY-2020
HITECHGEAR	EQ	209.95	19-MAY-2021	72.00	26-MAY-2020
HLEGLAS	EQ	3450.00	24-MAY-2021	1755.00	22-FEB-2021
HLVLTD	EQ	8.00	08-JAN-2021	3.45	26-MAY-2020
HMT	BZ	39.50	16-MAR-2021	10.00	26-MAY-2020
HMVL	EQ	77.60	24-MAY-2021	36.45	27-MAY-2020
HNDFDS	EQ	2578.00	24-FEB-2021	477.05	29-MAY-2020
HNGSNGBEES	EQ	398.00	09-APR-2021	269.10	15-OCT-2020
HOMEFIRST	EQ	640.00	03-FEB-2021	440.00	12-APR-2021
HONAUT	EQ	49990.00	15-MAR-2021	26000.35	27-MAY-2020
HONDAPOWER	EQ	1243.90	15-DEC-2020	760.00	26-MAY-2020
HOVS	EQ	67.90	30-MAR-2021	28.10	06-NOV-2020
HPL	EQ	64.70	16-MAR-2021	23.40	26-MAY-2020
HSCL	EQ	63.90	21-AUG-2020	37.50	23-NOV-2020
HSIL	EQ	226.60	12-MAY-2021	47.00	27-MAY-2020
HTMEDIA	EQ	30.60	24-FEB-2021	10.10	27-MAY-2020
HUBTOWN	EQ	22.10	08-JAN-2021	8.80	27-MAY-2020
HUDCO	EQ	54.90	02-MAR-2021	21.70	27-MAY-2020
HUHTAMAKI	EQ	352.15	18-FEB-2021	185.50	26-MAY-2020
IBMFNIFTY	EQ	174.00	24-FEB-2021	101.50	17-JUN-2020
IBREALEST	EQ	125.50	08-MAR-2021	40.20	26-MAY-2020
IBULHSGFIN	EQ	263.25	23-JUN-2020	113.80	26-MAY-2020
ICEMAKE	EQ	120.20	21-DEC-2020	58.05	12-OCT-2020
ICICI500	EQ	222.30	05-APR-2021	118.80	26-MAY-2020
ICICIALPLV	EQ	160.00	18-JAN-2021	99.90	18-SEP-2020
ICICIB22	EQ	39.80	04-MAR-2021	22.26	26-MAY-2020
ICICIBANK	EQ	679.40	16-FEB-2021	290.00	26-MAY-2020
ICICIBANKN	EQ	422.20	15-FEB-2021	168.96	27-MAY-2020
ICICIBANKP	EQ	218.00	24-FEB-2021	93.40	26-MAY-2020
ICICIGI	EQ	1626.45	06-JAN-2021	1200.00	13-OCT-2020
ICICIGOLD	EQ	54.10	10-AUG-2020	37.05	31-MAR-2021
ICICILIQ	EQ	1040.00	20-MAY-2021	984.00	03-SEP-2020
ICICILOVOL	EQ	137.00	06-JAN-2021	76.00	23-JUN-2020
ICICIM150	EQ	108.15	01-APR-2021	48.10	27-MAY-2020
ICICIMCAP	EQ	96.40	16-APR-2021	40.00	27-MAY-2020
ICICINF100	EQ	193.50	15-FEB-2021	99.00	28-MAY-2020
ICICINIFTY	EQ	185.40	24-MAY-2021	95.11	27-MAY-2020
ICICINV20	EQ	96.15	13-APR-2021	45.50	26-MAY-2020
ICICINXT50	EQ	42.70	07-MAY-2021	21.27	01-JUN-2020
ICICIPHARM	EQ	-	-	-	-
ICICIPRULI	EQ	577.85	07-MAY-2021	337.50	26-MAY-2020
ICICISENSX	EQ	580.40	14-JAN-2021	321.10	26-MAY-2020
ICICITECH	EQ	299.10	10-MAY-2021	158.95	29-SEP-2020
ICIL	EQ	171.80	08-DEC-2020	24.20	26-MAY-2020
ICRA	EQ	3984.70	24-MAR-2021	2360.05	27-MAY-2020
IDBI	EQ	56.20	07-JUL-2020	19.35	27-MAY-2020
IDBIGOLD	EQ	5899.00	04-AUG-2020	4035.95	30-DEC-2020
IDEA	EQ	13.80	15-JAN-2021	5.50	26-MAY-2020
IDFC	EQ	58.95	05-MAR-2021	13.40	27-MAY-2020
IDFCFIRSTB	EQ	69.30	04-MAR-2021	19.55	26-MAY-2020
IDFNIFTYET	EQ	172.00	30-MAR-2021	92.28	26-MAY-2020
IEX	EQ	413.65	12-MAY-2021	161.00	29-MAY-2020
IFBAGRO	EQ	624.00	15-DEC-2020	260.00	20-JUL-2020
IFBIND	EQ	1502.90	10-FEB-2021	361.20	15-JUL-2020
IFCI	EQ	16.00	15-MAR-2021	3.95	27-MAY-2020
IFGLEXPOR	EQ	432.00	10-MAY-2021	93.00	26-MAY-2020
IGARASHI	EQ	528.95	11-MAY-2021	203.10	27-MAY-2020
IGL	EQ	594.85	18-FEB-2021	364.10	13-OCT-2020
IGPL	EQ	578.70	24-MAY-2021	115.70	27-MAY-2020
IIFL	EQ	346.30	17-MAR-2021	58.15	03-JUN-2020
IIFLSEC	EQ	78.50	24-MAY-2021	28.85	29-MAY-2020
IIFLWAM	EQ	1358.00	05-APR-2021	821.75	26-MAY-2020
IITL	EQ	88.25	14-DEC-2020	46.80	10-NOV-2020
IL&FSENGG	BZ	5.35	07-JUL-2020	2.00	27-MAY-2020
IL&FSTRANS	BZ	3.15	12-JAN-2021	.85	12-JUN-2020
IMAGICAA	EQ	8.70	05-MAR-2021	3.15	27-MAY-2020
IMFA	EQ	560.15	09-APR-2021	134.10	27-MAY-2020
IMPAL	EQ	731.00	12-FEB-2021	478.10	04-JUN-2020
IMPEXFERRO	BE	1.15	23-MAR-2021	.35	20-OCT-2020
INCREDIBLE	EQ	36.40	10-DEC-2020	15.10	13-NOV-2020
INDBANK	EQ	18.60	19-FEB-2021	4.80	28-MAY-2020
INDHOTEL	EQ	139.25	07-DEC-2020	66.70	27-MAY-2020
INDIACEM	EQ	211.40	24-MAY-2021	107.50	09-SEP-2020
INDIAGLYCO	EQ	609.00	12-MAR-2021	256.30	26-MAY-2020
INDIAMART	EQ	9950.00	05-FEB-2021	2035.00	17-JUL-2020
INDIANB	EQ	157.00	18-FEB-2021	43.20	29-MAY-2020
INDIANCARD	EQ	183.00	14-MAY-2021	80.05	28-MAY-2020
INDIANHUME	EQ	219.50	08-JAN-2021	141.60	26-MAY-2020
INDIGO	EQ	1823.85	03-MAR-2021	875.25	30-JUL-2020
INDIGOPNTS	EQ	3329.95	03-FEB-2021	2220.25	19-MAR-2021
INDLMETER	EQ	21.75	10-DEC-2020	11.00	13-APR-2021
INDNIPPON	EQ	448.80	19-FEB-2021	225.25	26-MAY-2020
INDOCO	EQ	377.70	06-MAY-2021	197.20	17-JUL-2020
INDORAMA	EQ	62.95	19-MAY-2021	11.70	26-MAY-2020
INDOSOLAR	BZ	3.15	25-JAN-2021	.60	29-MAY-2020
INDOSTAR	EQ	423.80	07-DEC-2020	237.60	17-AUG-2020
INDOTECH	EQ	127.90	24-DEC-2020	68.30	27-MAY-2020
INDOTHAI	BE	62.50	09-APR-2021	15.05	14-OCT-2020
INDOWIND	EQ	5.75	08-JAN-2021	2.40	21-OCT-2020
INDRAMEDCO	EQ	95.75	06-MAY-2021	35.75	27-MAY-2020
INDSWFTLAB	EQ	92.35	27-APR-2021	23.00	26-MAY-2020
INDSWFTLTD	BE	5.25	24-MAY-2021	1.90	26-MAY-2020
INDTERRAIN	EQ	52.50	11-JAN-2021	24.10	04-AUG-2020
INDUSINDBK	EQ	1119.50	25-FEB-2021	342.00	26-MAY-2020
INDUSTOWER	EQ	282.65	25-FEB-2021	162.20	24-SEP-2020
INEOSSTYRO	EQ	1475.00	20-MAY-2021	484.00	09-SEP-2020
INFIBEAM	EQ	113.70	12-MAR-2021	36.70	06-MAY-2021
INFOBEAN	EQ	271.70	21-MAY-2021	88.10	29-MAY-2020
INFOMEDIA	EQ	4.60	06-JUL-2020	2.35	05-OCT-2020
INFRABEES	EQ	501.20	24-MAY-2021	279.55	27-MAY-2020
INFY	EQ	1477.55	12-APR-2021	674.95	29-MAY-2020
INGERRAND	EQ	910.95	12-FEB-2021	555.00	16-OCT-2020
INOXLEISUR	EQ	359.00	11-JAN-2021	200.20	27-MAY-2020
INOXWIND	EQ	96.70	23-APR-2021	25.55	27-MAY-2020
INSECTICID	EQ	575.00	24-MAY-2021	361.65	26-MAY-2020
INSPIRISYS	EQ	57.40	22-APR-2021	19.85	26-MAY-2020
INTEGRA	BE	4.60	10-MAY-2021	.25	11-JUN-2020
INTELLECT	EQ	848.50	10-MAY-2021	65.00	26-MAY-2020
INTENTECH	EQ	64.80	19-MAY-2021	15.85	28-MAY-2020
INVENTURE	EQ	33.90	19-MAY-2021	10.20	01-JUN-2020
IOB	EQ	20.65	19-FEB-2021	7.15	27-MAY-2020
IOC	EQ	109.90	24-MAY-2021	71.65	24-SEP-2020
IOLCP	EQ	898.90	25-AUG-2020	304.00	16-JUN-2020
IPCALAB	EQ	2460.00	28-OCT-2020	1466.00	01-JUN-2020
IRB	EQ	139.00	19-AUG-2020	57.30	27-MAY-2020
IRCON	EQ	54.25	11-FEB-2021	36.38	15-OCT-2020
IRCTC	EQ	2073.00	09-MAR-2021	1290.05	04-NOV-2020
IRFC	EQ	26.70	01-MAR-2021	20.80	13-APR-2021
IRISDOREME	EQ	142.30	02-MAR-2021	62.35	22-FEB-2021
ISEC	EQ	596.50	24-MAY-2021	373.10	27-MAY-2020
ISFT	EQ	101.35	31-AUG-2020	44.75	18-JUN-2020
ISGEC	EQ	618.00	05-MAY-2021	524.15	24-MAY-2021
ISMTLTD	BE	19.60	19-MAY-2021	2.85	10-JUN-2020
ITC	EQ	239.20	09-FEB-2021	163.35	30-OCT-2020
ITDC	EQ	459.00	12-MAR-2021	151.10	27-MAY-2020
ITDCEM	EQ	94.40	05-MAR-2021	33.10	26-MAY-2020
ITI	EQ	151.65	19-AUG-2020	80.05	12-JUN-2020
IVC	BE	6.75	18-MAY-2021	2.10	26-MAY-2020
IVP	EQ	138.80	02-MAR-2021	31.05	26-MAY-2020
IVZINGOLD	EQ	5599.90	31-JUL-2020	3610.00	24-FEB-2021
IVZINNIFTY	EQ	1949.00	16-FEB-2021	875.90	05-JUN-2020
IZMO	EQ	92.40	11-MAY-2021	14.25	02-JUN-2020
J&KBANK	EQ	33.00	18-FEB-2021	11.50	01-JUN-2020
JAGRAN	EQ	65.40	01-MAR-2021	35.50	21-OCT-2020
JAGSNPHARM	EQ	109.40	22-APR-2021	23.70	26-MAY-2020
JAIBALAJI	EQ	60.35	04-MAY-2021	13.75	29-OCT-2020
JAICORPLTD	EQ	109.20	02-MAR-2021	63.65	26-MAY-2020
JAINSTUDIO	BZ	5.80	29-JUL-2020	1.00	27-MAY-2020
JAMNAAUTO	EQ	83.50	24-MAY-2021	23.95	26-MAY-2020
JASH	EQ	459.00	24-MAY-2021	95.00	26-MAY-2020
JAYAGROGN	EQ	204.00	17-MAY-2021	63.55	26-MAY-2020
JAYBARMARU	EQ	349.55	24-MAY-2021	133.45	26-MAY-2020
JAYNECOIND	EQ	19.95	17-MAY-2021	2.50	28-MAY-2020
JAYSREETEA	EQ	105.85	21-MAY-2021	33.25	27-MAY-2020
JBCHEPHARM	EQ	1513.55	10-MAY-2021	631.55	28-MAY-2020
JBFIND	BE	22.60	22-APR-2021	6.80	24-NOV-2020
JBMA	EQ	479.80	18-MAY-2021	147.40	27-MAY-2020
JCHAC	EQ	2940.00	03-MAR-2021	1980.05	11-AUG-2020
JETAIRWAYS	BZ	169.90	11-JAN-2021	20.00	28-MAY-2020
JHS	EQ	34.35	08-FEB-2021	9.10	26-MAY-2020
JIKIND	BE	.95	25-JUN-2020	.25	05-MAR-2021
JINDALPHOT	BE	90.40	05-APR-2021	11.30	27-MAY-2020
JINDALPOLY	EQ	939.70	15-MAR-2021	272.50	27-MAY-2020
JINDALSAW	EQ	97.00	10-MAY-2021	45.55	29-MAY-2020
JINDALSTEL	EQ	501.70	10-MAY-2021	99.10	26-MAY-2020
JINDCOT	BE	2.00	24-MAY-2021	1.40	01-MAR-2021
JINDRILL	EQ	119.40	19-MAY-2021	48.65	27-MAY-2020
JINDWORLD	EQ	67.65	09-FEB-2021	23.40	29-MAY-2020
JISLDVREQS	EQ	17.40	12-JAN-2021	6.40	26-MAY-2020
JISLJALEQS	EQ	26.35	09-MAR-2021	6.50	26-MAY-2020
JITFINFRA	BE	13.40	04-JAN-2021	3.45	26-MAY-2020
JIYAECO	BE	18.15	13-JUL-2020	4.55	11-MAY-2021
JKCEMENT	EQ	3149.80	08-APR-2021	1100.00	26-MAY-2020
JKIL	EQ	215.95	18-FEB-2021	76.00	27-MAY-2020
JKLAKSHMI	EQ	535.50	24-MAY-2021	210.05	26-MAY-2020
JKPAPER	EQ	167.75	03-MAR-2021	85.30	27-MAY-2020
JKTYRE	EQ	146.70	25-JAN-2021	50.25	26-MAY-2020
JMA	EQ	50.50	19-MAY-2021	16.90	28-MAY-2020
JMCPROJECT	EQ	108.55	11-MAY-2021	36.50	27-MAY-2020
JMFINANCIL	EQ	101.70	09-MAR-2021	59.20	27-MAY-2020
JMTAUTOLTD	EQ	6.90	02-JUL-2020	2.20	22-APR-2021
JOCIL	EQ	218.70	19-AUG-2020	139.00	31-MAR-2021
JPASSOCIAT	EQ	9.70	03-MAR-2021	1.35	05-JUN-2020
JPINFRATEC	EQ	2.60	15-DEC-2020	.70	28-MAY-2020
JPOLYINVST	BE	35.45	24-MAY-2021	8.15	29-MAY-2020
JPPOWER	EQ	4.25	14-DEC-2020	.70	28-MAY-2020
JSL	EQ	102.90	10-MAY-2021	25.80	04-JUN-2020
JSLHISAR	EQ	192.80	10-MAY-2021	36.75	28-MAY-2020
JSWENERGY	EQ	125.50	11-MAY-2021	38.90	27-MAY-2020
JSWHL	EQ	4774.00	10-MAY-2021	1540.20	27-MAY-2020
JSWISPL	EQ	67.55	12-MAY-2021	11.30	27-MAY-2020
JSWSTEEL	EQ	773.00	10-MAY-2021	168.00	26-MAY-2020
JTEKTINDIA	EQ	114.90	24-MAY-2021	47.30	26-MAY-2020
JUBLFOOD	EQ	3215.50	23-FEB-2021	1596.05	13-JUL-2020
JUBLINDS	EQ	368.55	29-APR-2021	92.00	29-MAY-2020
JUBLINGREA	EQ	493.70	24-MAY-2021	241.30	30-MAR-2021
JUBLPHARMA	EQ	1046.95	03-FEB-2021	430.00	27-MAY-2020
JUMPNET	EQ	105.90	21-AUG-2020	5.00	17-MAY-2021
JUNIORBEES	EQ	412.30	15-MAR-2021	238.00	28-MAY-2020
JUSTDIAL	EQ	1047.70	03-MAR-2021	332.30	25-SEP-2020
JYOTHYLAB	EQ	166.00	02-FEB-2021	100.30	26-MAY-2020
JYOTISTRUC	BZ	8.25	08-JAN-2021	1.60	26-MAY-2020
KABRAEXTRU	EQ	215.00	23-MAR-2021	44.00	29-MAY-2020
KAJARIACER	EQ	1020.00	09-MAR-2021	308.15	26-MAY-2020
KAKATCEM	EQ	282.00	21-MAY-2021	133.50	29-JUL-2020
KALPATPOWR	EQ	438.60	24-MAY-2021	192.30	26-MAY-2020
KALYANIFRG	BE	227.00	09-MAR-2021	122.55	04-AUG-2020
KALYANKJIL	EQ	81.00	26-MAR-2021	56.30	07-MAY-2021
KAMATHOTEL	EQ	42.00	08-JUL-2020	19.05	27-MAY-2020
KAMDHENU	EQ	167.00	03-MAY-2021	48.05	27-MAY-2020
KANANIIND	EQ	5.55	11-FEB-2021	2.15	26-MAY-2020
KANORICHEM	EQ	139.90	18-MAY-2021	27.65	26-MAY-2020
KANPRPLA	EQ	202.50	24-MAY-2021	96.35	20-JAN-2021
KANSAINER	EQ	680.00	21-JAN-2021	345.25	27-MAY-2020
KAPSTON	BE	131.35	24-SEP-2020	73.15	13-AUG-2020
KARDA	EQ	192.35	21-MAY-2021	26.49	26-MAY-2020
KARMAENG	EQ	25.30	12-JAN-2021	8.00	09-NOV-2020
KARURVYSYA	EQ	64.55	12-MAR-2021	22.80	29-MAY-2020
KAVVERITEL	BE	1.90	30-MAR-2021	1.65	08-MAR-2021
KAYA	EQ	379.00	14-JAN-2021	138.40	26-MAY-2020
KCP	EQ	114.55	21-MAY-2021	35.90	26-MAY-2020
KCPSUGIND	EQ	25.70	11-MAY-2021	12.10	26-MAY-2020
KDDL	EQ	435.00	20-APR-2021	101.29	27-MAY-2020
KEC	EQ	486.00	03-MAR-2021	192.50	28-MAY-2020
KECL	BE	22.90	17-MAY-2021	8.35	26-MAY-2020
KEERTI	EQ	32.65	21-JAN-2021	21.00	24-MAY-2021
KEI	EQ	638.80	19-MAY-2021	272.00	29-MAY-2020
KELLTONTEC	EQ	87.00	15-FEB-2021	13.50	16-JUN-2020
KENNAMET	EQ	1350.00	21-MAY-2021	667.00	27-MAY-2020
KERNEX	BE	71.00	06-APR-2021	11.40	27-MAY-2020
KESORAMIND	EQ	89.95	04-MAR-2021	22.45	26-MAY-2020
KEYFINSERV	EQ	117.00	26-NOV-2020	31.40	22-OCT-2020
KHADIM	EQ	185.90	03-MAR-2021	76.65	29-MAY-2020
KHAICHEM	EQ	37.55	20-MAY-2021	18.00	10-NOV-2020
KHAITANLTD	BE	19.55	22-MAR-2021	13.60	03-MAY-2021
KHANDSE	EQ	23.30	29-DEC-2020	7.45	14-OCT-2020
KICL	EQ	1799.00	04-MAR-2021	1061.65	26-MAY-2020
KILITCH	BE	179.40	18-MAY-2021	78.60	24-SEP-2020
KINGFA	EQ	1079.80	20-MAY-2021	347.00	02-JUL-2020
KIOCL	EQ	227.80	14-MAY-2021	68.00	27-MAY-2020
KIRIINDUS	EQ	631.05	21-DEC-2020	305.00	26-MAY-2020
KIRLFER	EQ	264.75	12-MAY-2021	51.25	27-MAY-2020
KIRLOSBROS	EQ	304.50	24-MAY-2021	85.25	27-MAY-2020
KIRLOSENG	EQ	220.00	14-MAY-2021	94.25	26-OCT-2020
KIRLOSIND	EQ	1599.00	17-FEB-2021	470.00	28-MAY-2020
KITEX	EQ	123.80	17-DEC-2020	91.15	12-APR-2021
KKCL	EQ	1032.50	05-JAN-2021	669.65	31-JUL-2020
KMSUGAR	EQ	21.85	12-MAY-2021	6.40	26-MAY-2020
KNRCON	EQ	242.00	03-FEB-2021	93.53	27-MAY-2020
KOKUYOCMLN	EQ	75.40	08-JAN-2021	45.15	26-MAY-2020
KOLTEPATIL	EQ	285.60	08-JAN-2021	132.70	20-JUL-2020
KOPRAN	EQ	234.00	12-MAY-2021	26.70	02-JUN-2020
KOTAKBANK	EQ	2049.00	16-FEB-2021	1144.55	26-MAY-2020
KOTAKBKETF	EQ	414.70	25-FEB-2021	174.64	26-MAY-2020
KOTAKGOLD	EQ	508.10	05-OCT-2020	385.00	31-MAR-2021
KOTAKIT	EQ	31.00	06-APR-2021	23.36	08-MAR-2021
KOTAKNIFTY	EQ	172.70	15-FEB-2021	93.70	27-MAY-2020
KOTAKNV20	EQ	93.30	17-FEB-2021	47.52	26-MAY-2020
KOTAKPSUBK	EQ	265.00	18-FEB-2021	105.50	26-MAY-2020
KOTARISUG	EQ	50.35	12-MAY-2021	9.10	26-MAY-2020
KOTHARIPET	EQ	51.15	18-MAY-2021	13.75	12-JUN-2020
KOTHARIPRO	EQ	95.15	03-JUN-2020	49.65	26-MAY-2020
KPITTECH	EQ	250.60	20-MAY-2021	41.00	26-MAY-2020
KPRMILL	EQ	1631.25	03-MAY-2021	396.00	27-MAY-2020
KRBL	EQ	339.00	11-AUG-2020	173.15	22-APR-2021
KREBSBIO	EQ	148.80	29-DEC-2020	68.10	29-JUL-2020
KRIDHANINF	EQ	5.80	30-JUN-2020	2.15	26-MAY-2020
KRISHANA	EQ	101.95	03-MAY-2021	38.95	09-JUN-2020
KSB	EQ	1005.00	24-MAY-2021	427.50	29-OCT-2020
KSCL	EQ	816.65	17-MAY-2021	394.20	29-MAY-2020
KSERASERA	BZ	.55	02-JUL-2020	.10	24-MAY-2021
KSL	EQ	418.90	19-MAY-2021	138.60	26-MAY-2020
KTKBANK	EQ	73.80	24-MAY-2021	34.20	29-MAY-2020
KUANTUM	EQ	699.80	13-JUL-2020	37.10	14-NOV-2020
L&TFH	EQ	113.40	03-MAR-2021	47.48	27-MAY-2020
LAKPRE	BZ	7.55	13-JAN-2021	1.55	26-MAY-2020
LALPATHLAB	EQ	3399.30	12-APR-2021	1508.00	26-MAY-2020
LAMBODHARA	EQ	73.00	09-MAR-2021	20.95	28-MAY-2020
LAOPALA	EQ	289.80	24-MAY-2021	146.10	29-MAY-2020
LASA	EQ	100.90	08-JAN-2021	34.05	26-MAY-2020
LAURUSLABS	EQ	1550.00	21-SEP-2020	252.00	11-NOV-2020
LAXMIMACH	EQ	7860.00	16-MAR-2021	2426.15	26-MAY-2020
LCCINFOTEC	EQ	5.70	31-MAR-2021	1.45	17-MAY-2021
LEMONTREE	EQ	49.50	08-DEC-2020	16.15	27-MAY-2020
LFIC	EQ	93.70	10-MAY-2021	37.20	26-MAY-2020
LGBBROSLTD	EQ	361.50	10-MAR-2021	186.35	27-MAY-2020
LGBFORGE	EQ	5.35	18-FEB-2021	1.80	27-MAY-2020
LIBAS	EQ	49.50	24-MAY-2021	22.71	01-DEC-2020
LIBERTSHOE	EQ	181.80	27-AUG-2020	101.80	26-MAY-2020
LICHSGFIN	EQ	487.40	18-FEB-2021	232.60	26-MAY-2020
LICNETFGSC	EQ	25.50	08-JUN-2020	20.11	26-MAY-2020
LICNETFN50	EQ	191.66	20-MAY-2021	92.50	26-MAY-2020
LICNETFSEN	EQ	620.00	08-APR-2021	350.00	04-JUN-2020
LICNFNHGP	EQ	185.00	24-MAY-2021	94.50	27-MAY-2020
LIKHITHA	EQ	435.00	24-MAY-2021	125.00	15-OCT-2020
LINCOLN	EQ	337.95	21-MAY-2021	149.65	29-MAY-2020
LINCPEN	EQ	195.95	01-DEC-2020	135.10	27-MAY-2020
LINDEINDIA	EQ	2074.00	19-APR-2021	495.05	27-MAY-2020
LIQUIDBEES	EQ	1007.98	01-DEC-2020	990.00	12-FEB-2021
LIQUIDETF	EQ	1096.00	02-JUN-2020	810.90	23-SEP-2020
LODHA	EQ	758.10	10-MAY-2021	422.60	19-APR-2021
LOKESHMACH	BE	53.70	20-APR-2021	14.95	26-MAY-2020
LOTUSEYE	EQ	54.95	16-MAR-2021	22.25	11-JUN-2020
LOVABLE	EQ	116.30	24-MAY-2021	45.80	31-JUL-2020
LPDC	EQ	2.80	22-JAN-2021	1.00	02-JUN-2020
LSIL	BE	2.00	18-MAY-2021	.55	28-MAY-2020
LT	EQ	1593.00	02-FEB-2021	821.00	26-MAY-2020
LTI	EQ	4483.00	15-JAN-2021	1767.05	26-MAY-2020
LTTS	EQ	3062.15	09-APR-2021	1115.45	27-MAY-2020
LUMAXIND	EQ	1783.40	03-MAR-2021	865.00	29-MAY-2020
LUMAXTECH	EQ	174.00	09-APR-2021	63.50	27-MAY-2020
LUPIN	EQ	1246.80	11-MAY-2021	828.40	27-JUL-2020
LUXIND	EQ	2249.00	24-MAY-2021	884.65	26-MAY-2020
LXCHEM	EQ	239.90	24-MAY-2021	143.25	25-MAR-2021
LYKALABS	EQ	63.40	24-MAY-2021	15.05	01-JUN-2020
LYPSAGEMS	EQ	6.70	15-DEC-2020	2.40	21-OCT-2020
M&M	EQ	952.05	08-FEB-2021	415.00	27-MAY-2020
M&MFIN	EQ	224.30	15-FEB-2021	78.66	26-MAY-2020
M100	EQ	28.60	03-MAY-2021	13.55	27-MAY-2020
M50	EQ	156.70	03-MAY-2021	88.40	26-MAY-2020
MAANALU	EQ	218.00	10-MAY-2021	36.25	28-MAY-2020
MACPOWER	EQ	126.00	08-JAN-2021	53.10	19-AUG-2020
MADHAV	EQ	66.10	22-FEB-2021	18.65	28-MAY-2020
MADHUCON	EQ	7.60	03-MAR-2021	1.65	28-MAY-2020
MADRASFERT	EQ	34.90	22-JAN-2021	13.35	26-MAY-2020
MAESGETF	EQ	28.34	05-FEB-2021	21.75	26-APR-2021
MAFANG	EQ	56.58	14-MAY-2021	44.00	20-MAY-2021
MAGADSUGAR	EQ	197.70	11-MAY-2021	83.80	29-MAY-2020
MAGMA	EQ	147.95	10-MAY-2021	12.90	27-MAY-2020
MAGNUM	EQ	7.45	25-FEB-2021	2.45	26-MAY-2020
MAHABANK	EQ	27.60	19-FEB-2021	8.35	29-MAY-2020
MAHAPEXLTD	BE	107.40	05-JAN-2021	47.40	25-SEP-2020
MAHASTEEL	EQ	130.30	15-JAN-2021	67.00	16-JUL-2020
MAHEPC	EQ	194.50	21-JUL-2020	125.25	11-NOV-2020
MAHESHWARI	EQ	141.95	14-OCT-2020	73.30	01-APR-2021
MAHINDCIE	EQ	234.90	16-FEB-2021	84.15	26-MAY-2020
MAHLIFE	EQ	579.25	05-APR-2021	175.25	28-MAY-2020
MAHLOG	EQ	615.00	17-MAR-2021	252.10	28-MAY-2020
MAHSCOOTER	EQ	4399.95	02-FEB-2021	1813.00	29-MAY-2020
MAHSEAMLES	EQ	354.40	21-DEC-2020	190.00	27-MAY-2020
MAITHANALL	EQ	879.80	04-MAY-2021	345.00	26-MAY-2020
MAJESCO	EQ	1009.90	15-DEC-2020	12.20	23-DEC-2020
MALUPAPER	EQ	36.00	29-JUN-2020	22.45	10-NOV-2020
MAN50ETF	EQ	170.15	12-MAR-2021	91.30	26-MAY-2020
MANAKALUCO	BE	19.95	24-MAY-2021	4.05	01-JUN-2020
MANAKCOAT	EQ	18.80	12-MAY-2021	3.55	04-JUN-2020
MANAKSIA	EQ	74.00	11-MAY-2021	29.50	27-MAY-2020
MANAKSTEEL	EQ	29.95	07-JAN-2021	7.35	27-MAY-2020
MANALIPETC	EQ	89.40	04-MAY-2021	13.80	26-MAY-2020
MANAPPURAM	EQ	187.25	28-JUL-2020	112.25	27-MAY-2020
MANGALAM	EQ	175.70	18-NOV-2020	51.20	01-JUN-2020
MANGCHEFER	EQ	101.00	14-MAY-2021	27.25	16-OCT-2020
MANGLMCEM	EQ	336.00	21-MAY-2021	156.80	26-MAY-2020
MANGTIMBER	EQ	13.30	24-MAY-2021	5.75	02-JUN-2020
MANINDS	EQ	107.95	24-MAY-2021	34.95	26-MAY-2020
MANINFRA	EQ	46.75	12-MAR-2021	16.20	26-MAY-2020
MANUGRAPH	EQ	15.55	12-MAR-2021	6.70	26-MAY-2020
MANXT50	EQ	385.00	05-APR-2021	223.90	17-SEP-2020
MARALOVER	EQ	40.95	12-MAY-2021	9.65	27-MAY-2020
MARATHON	EQ	107.95	15-DEC-2020	42.05	15-APR-2021
MARICO	EQ	487.60	11-MAY-2021	315.00	12-JUN-2020
MARINE	EQ	88.90	21-MAY-2021	38.00	08-DEC-2020
MARKSANS	EQ	81.95	11-MAY-2021	19.60	26-MAY-2020
MARUTI	EQ	8329.00	12-JAN-2021	5135.40	27-MAY-2020
MASFIN	EQ	1110.85	18-NOV-2020	550.00	26-MAY-2020
MASKINVEST	BE	60.35	24-JUL-2020	12.65	28-MAY-2020
MASTEK	EQ	2009.85	10-MAY-2021	234.50	29-MAY-2020
MATRIMONY	EQ	1242.00	25-FEB-2021	316.00	27-MAY-2020
MAWANASUG	EQ	57.30	12-MAY-2021	21.50	26-MAY-2020
MAXHEALTH	EQ	241.95	20-APR-2021	97.15	12-NOV-2020
MAXIND	EQ	79.95	28-AUG-2020	48.05	10-SEP-2020
MAXVIL	EQ	69.15	24-MAY-2021	25.75	29-MAY-2020
MAYURUNIQ	EQ	510.00	27-APR-2021	143.00	26-MAY-2020
MAZDA	EQ	624.75	17-NOV-2020	238.00	27-MAY-2020
MAZDOCK	EQ	242.60	11-FEB-2021	164.00	13-OCT-2020
MBAPL	EQ	102.70	31-MAR-2021	55.80	16-JUN-2020
MBECL	BE	12.45	01-MAR-2021	3.90	26-MAY-2020
MBLINFRA	EQ	25.50	04-JAN-2021	4.75	26-MAY-2020
MCDHOLDING	EQ	44.40	15-DEC-2020	20.60	11-SEP-2020
MCDOWELL-N	EQ	661.65	12-JAN-2021	494.00	24-SEP-2020
MCL	EQ	116.00	21-DEC-2020	54.30	29-OCT-2020
MCLEODRUSS	EQ	28.75	24-MAY-2021	3.80	27-MAY-2020
MCX	EQ	1875.00	26-OCT-2020	1127.00	26-MAY-2020
MEGASOFT	BE	15.00	29-APR-2021	5.55	03-JUN-2020
MELSTAR	BZ	4.90	18-JUN-2020	1.65	15-OCT-2020
MENONBE	EQ	66.00	14-MAY-2021	29.00	27-MAY-2020
MEP	EQ	23.80	24-MAY-2021	12.05	01-OCT-2020
MERCATOR	EQ	1.65	03-JUL-2020	.70	23-OCT-2020
METALFORGE	BZ	8.30	14-JAN-2021	3.70	10-AUG-2020
METROPOLIS	EQ	2605.00	12-APR-2021	1242.00	26-MAY-2020
MFSL	EQ	953.70	25-FEB-2021	413.00	27-MAY-2020
MGEL	EQ	56.95	24-DEC-2020	35.20	23-DEC-2020
MGL	EQ	1257.00	05-MAR-2021	779.65	14-OCT-2020
MHRIL	EQ	249.50	03-FEB-2021	150.05	26-MAY-2020
MIC	BE	1.30	17-MAY-2021	.50	11-SEP-2020
MIDHANI	EQ	236.00	26-AUG-2020	172.80	16-OCT-2020
MINDACORP	EQ	118.00	19-MAY-2021	55.55	27-MAY-2020
MINDAIND	EQ	612.00	11-FEB-2021	265.50	12-JUN-2020
MINDTECK	EQ	61.95	04-JAN-2021	19.05	03-JUN-2020
MINDTREE	EQ	2301.20	06-MAY-2021	858.55	10-JUN-2020
MIRCELECTR	EQ	19.40	12-MAY-2021	4.55	29-MAY-2020
MIRZAINT	EQ	62.90	27-NOV-2020	36.80	26-JUN-2020
MITTAL	EQ	160.75	24-JUN-2020	8.25	23-APR-2021
MMFL	EQ	538.95	09-FEB-2021	150.05	26-MAY-2020
MMP	EQ	109.00	24-FEB-2021	43.95	29-MAY-2020
MMTC	EQ	61.30	12-MAY-2021	13.05	26-MAY-2020
MODIRUBBER	BE	216.05	09-MAR-2021	23.95	01-JUN-2020
MODISNME	EQ	67.25	04-MAY-2021	52.05	03-MAY-2021
MOHITIND	EQ	9.85	26-MAR-2021	3.00	15-OCT-2020
MOHOTAIND	EQ	18.25	03-JUL-2020	5.60	27-MAY-2020
MOIL	EQ	196.00	12-MAY-2021	120.60	04-NOV-2020
MOKSH	EQ	70.00	21-MAY-2021	60.35	24-MAY-2021
MOLDTECH	EQ	64.90	24-MAY-2021	29.50	26-MAY-2020
MOLDTKPAC	EQ	522.20	24-MAY-2021	161.32	26-MAY-2020
MONTECARLO	EQ	281.40	12-MAY-2021	126.50	26-MAY-2020
MORARJEE	EQ	18.45	09-MAR-2021	8.10	24-SEP-2020
MOREPENLAB	EQ	72.05	04-MAY-2021	15.60	28-MAY-2020
MOTHERSUMI	EQ	248.65	18-MAY-2021	79.70	26-MAY-2020
MOTILALOFS	EQ	860.00	24-MAY-2021	497.30	26-MAY-2020
MOTOGENFIN	EQ	26.83	16-JUN-2020	11.63	27-MAY-2020
MPHASIS	EQ	1883.45	07-MAY-2021	822.05	17-JUN-2020
MPSLTD	EQ	680.00	07-MAY-2021	216.45	26-MAY-2020
MRF	EQ	98599.95	11-FEB-2021	55300.00	24-SEP-2020
MRO-TEK	EQ	40.10	31-DEC-2020	18.10	05-NOV-2020
MRPL	EQ	55.25	18-MAY-2021	25.25	15-OCT-2020
MSPL	BE	13.30	05-MAY-2021	3.70	26-MAY-2020
MSTCLTD	EQ	400.00	09-FEB-2021	105.85	26-MAY-2020
MTARTECH	EQ	1154.90	15-MAR-2021	860.00	19-MAR-2021
MTEDUCARE	EQ	18.00	29-JUN-2020	6.25	31-MAR-2021
MTNL	EQ	24.40	15-MAR-2021	6.65	28-MAY-2020
MUKANDENGG	BE	22.00	22-APR-2021	6.30	28-MAY-2020
MUKANDLTD	BE	138.45	21-MAY-2021	15.40	29-MAY-2020
MUKTAARTS	EQ	38.85	09-DEC-2020	17.20	29-MAY-2020
MUNJALAU	EQ	70.40	12-FEB-2021	33.30	27-MAY-2020
MUNJALSHOW	EQ	176.45	09-FEB-2021	76.00	27-MAY-2020
MURUDCERA	EQ	25.85	07-JAN-2021	11.65	29-MAY-2020
MUTHOOTCAP	EQ	528.00	31-AUG-2020	262.00	27-MAY-2020
MUTHOOTFIN	EQ	1405.75	28-JUL-2020	786.00	27-MAY-2020
N100	EQ	1143.10	05-MAY-2021	683.30	12-JUN-2020
NACLIND	EQ	54.80	18-MAY-2021	24.30	12-JUN-2020
NAGAFERT	EQ	11.00	24-MAY-2021	3.75	13-OCT-2020
NAGREEKEXP	EQ	24.90	06-JAN-2021	9.00	01-JUN-2020
NAHARCAP	EQ	135.10	18-MAY-2021	51.00	29-MAY-2020
NAHARINDUS	EQ	62.95	20-MAY-2021	19.70	27-MAY-2020
NAHARPOLY	EQ	165.90	24-MAY-2021	39.20	28-MAY-2020
NAHARSPING	EQ	145.95	20-MAY-2021	28.65	26-MAY-2020
NAM-INDIA	EQ	374.70	03-MAR-2021	233.30	27-MAY-2020
NATCOPHARM	EQ	1188.05	24-MAY-2021	571.80	29-MAY-2020
NATHBIOGEN	EQ	465.95	14-MAY-2021	221.20	09-SEP-2020
NATIONALUM	EQ	82.10	10-MAY-2021	27.25	26-MAY-2020
NATNLSTEEL	BE	5.80	14-MAY-2021	2.00	10-AUG-2020
NAUKRI	EQ	5880.00	06-JAN-2021	2335.00	27-MAY-2020
NAVINFLUOR	EQ	3649.15	07-MAY-2021	1450.00	27-MAY-2020
NAVKARCORP	EQ	49.50	07-JAN-2021	20.35	27-MAY-2020
NAVNETEDUL	EQ	95.50	09-DEC-2020	65.30	12-JUN-2020
NAZARA	EQ	2024.90	30-MAR-2021	1432.00	31-MAR-2021
NBCC	EQ	54.05	02-MAR-2021	16.90	27-MAY-2020
NBIFIN	EQ	3200.00	24-MAY-2021	1326.00	24-SEP-2020
NBVENTURES	EQ	104.85	11-MAY-2021	34.55	26-MAY-2020
NCC	EQ	99.85	09-FEB-2021	21.10	27-MAY-2020
NCLIND	EQ	207.75	24-MAY-2021	62.25	29-MAY-2020
NCPSESDL24	EQ	123.26	26-NOV-2020	99.91	14-DEC-2020
NDGL	EQ	1040.50	24-MAY-2021	392.60	01-JUN-2020
NDL	BE	55.00	12-MAY-2021	13.70	26-MAY-2020
NDRAUTO	EQ	284.95	21-AUG-2020	108.70	06-AUG-2020
NDTV	EQ	82.05	24-MAY-2021	25.70	26-OCT-2020
NECCLTD	EQ	17.00	20-JUL-2020	4.45	26-MAY-2020
NECLIFE	EQ	33.25	12-MAY-2021	11.85	29-MAY-2020
NELCAST	EQ	81.50	13-JAN-2021	35.50	26-MAY-2020
NELCO	EQ	239.45	05-FEB-2021	160.10	27-MAY-2020
NEOGEN	EQ	1028.00	24-MAY-2021	445.00	01-JUN-2020
NESCO	EQ	639.00	15-FEB-2021	380.00	26-MAY-2020
NESTLEIND	EQ	18844.00	28-DEC-2020	15100.00	22-SEP-2020
NETF	EQ	186.00	20-MAY-2021	90.10	26-MAY-2020
NETFCONSUM	EQ	77.00	19-JAN-2021	42.50	04-AUG-2020
NETFDIVOPP	EQ	43.00	19-FEB-2021	23.50	26-MAY-2020
NETFGILT5Y	EQ	50.00	08-APR-2021	47.64	15-APR-2021
NETFIT	EQ	28.00	17-MAY-2021	14.00	16-JUL-2020
NETFLTGILT	EQ	25.00	28-APR-2021	18.00	03-AUG-2020
NETFMID150	EQ	99.95	24-MAY-2021	47.65	27-JUL-2020
NETFNIF100	EQ	174.00	17-MAY-2021	95.35	01-JUN-2020
NETFNV20	EQ	95.10	12-MAR-2021	45.00	13-JUL-2020
NETFSDL26	EQ	105.88	08-APR-2021	101.15	31-MAR-2021
NETWORK18	EQ	50.00	22-JUL-2020	23.15	27-MAY-2020
NEULANDLAB	EQ	2844.40	22-APR-2021	377.00	29-MAY-2020
NEWGEN	EQ	392.00	24-MAY-2021	133.10	29-MAY-2020
NEXTMEDIA	EQ	7.90	30-JUN-2020	3.25	04-JUN-2020
NFL	EQ	73.70	12-MAY-2021	23.70	26-MAY-2020
NH	EQ	524.65	08-FEB-2021	253.00	27-MAY-2020
NHPC	EQ	27.60	12-MAY-2021	19.40	12-JUN-2020
NIACL	EQ	197.00	19-FEB-2021	99.80	04-NOV-2020
NIBL	BE	26.75	12-APR-2021	3.85	26-MAY-2020
NIFTYBEES	EQ	183.60	08-MAR-2021	84.60	26-MAY-2020
NIFTYEES	EQ	19940.00	17-FEB-2021	9100.00	27-MAY-2020
NIITLTD	EQ	210.70	06-JAN-2021	84.75	26-MAY-2020
NILAINFRA	EQ	8.30	08-JAN-2021	2.80	26-MAY-2020
NILASPACES	EQ	2.30	13-JAN-2021	.65	02-JUN-2020
NILKAMAL	EQ	2249.00	24-MAY-2021	976.40	26-MAY-2020
NIPPOBATRY	EQ	860.00	07-MAY-2021	435.00	27-MAY-2020
NIRAJ	EQ	54.45	14-OCT-2020	34.80	07-MAY-2021
NITCO	EQ	29.30	11-JAN-2021	14.20	27-MAY-2020
NITINFIRE	BZ	1.20	02-JUL-2020	.30	20-NOV-2020
NITINSPIN	EQ	124.00	20-MAY-2021	27.00	26-MAY-2020
NITIRAJ	EQ	52.65	24-MAY-2021	38.20	17-MAY-2021
NKIND	BE	29.50	30-JUN-2020	16.20	02-FEB-2021
NLCINDIA	EQ	73.75	12-MAY-2021	40.15	26-MAY-2020
NMDC	EQ	213.20	12-MAY-2021	72.90	26-MAY-2020
NOCIL	EQ	219.40	21-MAY-2021	82.10	27-MAY-2020
NOIDATOLL	EQ	8.65	09-MAR-2021	2.70	27-MAY-2020
NOVARTIND	EQ	744.50	21-DEC-2020	530.05	30-MAR-2021
NPBET	EQ	198.00	24-FEB-2021	88.11	29-MAY-2020
NRAIL	EQ	282.85	03-MAR-2021	156.55	27-MAY-2020
NRBBEARING	EQ	125.50	04-MAR-2021	58.50	27-MAY-2020
NSIL	EQ	1850.00	12-MAY-2021	583.60	22-JUN-2020
NTPC	EQ	116.75	12-MAY-2021	78.10	14-OCT-2020
NUCLEUS	EQ	755.00	07-OCT-2020	231.65	10-JUN-2020
NURECA	EQ	1770.00	14-MAY-2021	555.60	15-MAR-2021
NXTDIGITAL	EQ	724.80	31-AUG-2020	315.65	27-MAY-2020
OAL	EQ	1009.95	28-APR-2021	136.60	27-MAY-2020
OBEROIRLTY	EQ	633.75	21-MAY-2021	293.75	26-MAY-2020
OCCL	EQ	1050.00	10-MAR-2021	591.95	26-MAY-2020
OFSS	EQ	3795.00	12-MAY-2021	2321.35	27-MAY-2020
OIL	EQ	136.40	19-MAY-2021	81.30	27-MAY-2020
OILCOUNTUB	BE	8.05	10-MAY-2021	3.50	02-MAR-2021
OISL	BZ	4.25	01-JUL-2020	1.90	10-MAY-2021
OLECTRA	EQ	232.05	15-MAR-2021	53.20	27-MAY-2020
OMAXAUTO	EQ	59.80	26-AUG-2020	21.10	27-MAY-2020
OMAXE	EQ	222.10	29-JUN-2020	59.50	24-JUL-2020
OMINFRAL	EQ	26.75	14-JAN-2021	10.50	29-MAY-2020
OMKARCHEM	BE	13.40	12-APR-2021	2.80	02-JUN-2020
ONELIFECAP	EQ	9.70	18-JAN-2021	4.90	31-JUL-2020
ONEPOINT	BE	21.95	05-JAN-2021	9.30	31-JUL-2020
ONGC	EQ	122.35	08-MAR-2021	64.10	29-OCT-2020
ONMOBILE	EQ	133.20	24-FEB-2021	27.00	08-JUN-2020
ONWARDTEC	EQ	138.00	16-MAR-2021	34.30	26-MAY-2020
OPTIEMUS	EQ	208.55	04-MAR-2021	18.10	30-JUL-2020
OPTOCIRCUI	BE	19.60	03-JUL-2020	2.80	01-APR-2021
ORBTEXP	EQ	89.05	08-JAN-2021	48.10	27-MAY-2020
ORCHPHARMA	EQ	2654.25	05-APR-2021	17.15	03-NOV-2020
ORICONENT	EQ	29.80	05-JAN-2021	11.40	26-MAY-2020
ORIENTABRA	EQ	29.40	14-JAN-2021	12.05	26-MAY-2020
ORIENTALTL	EQ	17.95	10-JUL-2020	5.05	12-APR-2021
ORIENTBELL	EQ	284.00	18-MAY-2021	52.00	28-MAY-2020
ORIENTCEM	EQ	142.80	24-MAY-2021	39.30	26-MAY-2020
ORIENTELEC	EQ	345.00	22-MAR-2021	161.55	27-MAY-2020
ORIENTHOT	EQ	36.20	24-MAY-2021	15.10	27-MAY-2020
ORIENTLTD	EQ	114.50	15-JAN-2021	61.75	05-AUG-2020
ORIENTPPR	EQ	31.20	16-MAR-2021	15.60	22-SEP-2020
ORIENTREF	EQ	337.40	19-MAY-2021	131.80	26-MAY-2020
ORISSAMINE	EQ	3140.00	13-AUG-2020	1379.95	26-MAY-2020
ORTEL	BZ	1.95	03-JUL-2020	.70	31-MAR-2021
ORTINLAB	EQ	34.10	31-MAR-2021	21.40	15-APR-2021
OSWALAGRO	EQ	16.15	29-JUN-2020	5.50	29-MAY-2020
PAEL	BZ	12.70	15-APR-2021	1.65	04-NOV-2020
PAGEIND	EQ	32205.65	10-FEB-2021	17636.15	16-JUN-2020
PAISALO	EQ	880.00	02-MAR-2021	145.10	26-MAY-2020
PALASHSECU	EQ	66.85	11-MAY-2021	18.25	29-MAY-2020
PALREDTEC	EQ	149.95	30-APR-2021	10.85	01-JUN-2020
PANACEABIO	EQ	406.25	28-APR-2021	146.00	29-MAY-2020
PANACHE	EQ	79.65	24-MAR-2021	33.45	29-MAY-2020
PANAMAPET	EQ	213.70	24-MAY-2021	31.30	27-MAY-2020
PARACABLES	EQ	11.85	08-JAN-2021	6.00	29-MAY-2020
PARAGMILK	EQ	157.80	12-MAY-2021	84.00	31-JUL-2020
PARSVNATH	EQ	11.20	19-MAR-2021	1.75	27-MAY-2020
PATELENG	EQ	17.15	03-JUL-2020	9.15	30-OCT-2020
PATINTLOG	EQ	32.00	20-MAY-2021	10.90	26-MAY-2020
PATSPINLTD	BE	7.90	11-JAN-2021	2.70	01-JUN-2020
PCJEWELLER	EQ	32.95	12-MAR-2021	10.25	28-MAY-2020
PDMJEPAPER	EQ	28.15	03-MAR-2021	10.75	26-MAY-2020
PDPL	BE	4.45	24-MAY-2021	2.50	01-MAR-2021
PDSMFL	EQ	824.65	19-MAY-2021	244.95	27-MAY-2020
PEARLPOLY	EQ	23.20	29-JUL-2020	9.45	02-JUN-2020
PEL	EQ	2007.70	03-MAR-2021	900.05	26-MAY-2020
PENIND	EQ	27.00	12-JAN-2021	13.75	26-MAY-2020
PENINLAND	BE	9.30	06-APR-2021	2.85	29-MAY-2020
PERSISTENT	EQ	2460.00	24-MAY-2021	520.90	26-MAY-2020
PETRONET	EQ	280.75	07-JUL-2020	207.25	14-OCT-2020
PFC	EQ	140.50	12-MAR-2021	74.15	27-MAY-2020
PFIZER	EQ	5900.00	10-NOV-2020	3930.85	02-JUN-2020
PFOCUS	BE	75.90	22-APR-2021	17.00	27-MAY-2020
PFS	EQ	24.25	08-DEC-2020	8.10	29-MAY-2020
PGEL	EQ	499.00	16-MAR-2021	32.25	27-MAY-2020
PGHH	EQ	14122.00	16-APR-2021	9691.40	22-SEP-2020
PGHL	EQ	7500.00	17-FEB-2021	3900.05	18-JUN-2020
PGIL	EQ	237.45	20-MAY-2021	92.00	02-JUN-2020
PHILIPCARB	EQ	240.00	21-MAY-2021	71.00	27-MAY-2020
PHOENIXLTD	EQ	871.10	16-FEB-2021	468.95	27-MAY-2020
PIDILITIND	EQ	2074.00	24-MAY-2021	1306.95	06-AUG-2020
PIIND	EQ	2795.00	14-MAY-2021	1500.00	01-JUL-2020
PILANIINVS	EQ	2330.00	31-DEC-2020	915.68	26-MAY-2020
PILITA	EQ	19.20	01-APR-2021	3.50	26-MAY-2020
PIONDIST	EQ	131.75	12-JAN-2021	89.10	22-SEP-2020
PIONEEREMB	EQ	59.50	19-MAY-2021	16.60	29-MAY-2020
PITTIENG	EQ	76.75	08-MAR-2021	21.60	27-MAY-2020
PKTEA	BE	250.10	07-DEC-2020	85.65	05-JUN-2020
PLASTIBLEN	EQ	285.90	21-MAY-2021	136.00	27-MAY-2020
PNB	EQ	46.35	19-FEB-2021	26.30	29-OCT-2020
PNBGILTS	EQ	63.50	18-MAY-2021	25.75	27-MAY-2020
PNBHOUSING	EQ	475.00	18-FEB-2021	165.10	27-MAY-2020
PNC	BE	60.95	23-APR-2021	10.55	27-MAY-2020
PNCINFRA	EQ	289.55	11-FEB-2021	101.00	28-MAY-2020
PODDARHOUS	EQ	268.70	06-JAN-2021	137.95	04-NOV-2020
PODDARMENT	EQ	244.80	19-MAY-2021	128.70	27-MAY-2020
POKARNA	EQ	363.70	24-MAY-2021	90.25	26-MAY-2020
POLYCAB	EQ	1698.00	18-MAY-2021	629.90	26-MAY-2020
POLYMED	EQ	1165.00	24-MAY-2021	259.60	26-MAY-2020
POLYPLEX	EQ	1243.70	05-MAY-2021	391.55	27-MAY-2020
PONNIERODE	EQ	225.00	04-MAY-2021	112.10	26-MAY-2020
POWERGRID	EQ	239.85	18-MAY-2021	154.60	15-OCT-2020
POWERINDIA	EQ	1860.00	03-MAY-2021	809.25	28-MAY-2020
POWERMECH	EQ	624.00	11-MAY-2021	310.10	27-MAY-2020
PPAP	EQ	296.55	12-JAN-2021	155.10	24-JUL-2020
PPL	EQ	162.85	24-MAY-2021	37.20	28-MAY-2020
PRADIP	BE	1.10	24-MAY-2021	.40	03-JUN-2020
PRAENG	EQ	12.50	16-DEC-2020	5.10	26-MAY-2020
PRAJIND	EQ	398.25	19-MAY-2021	53.35	27-MAY-2020
PRAKASH	EQ	104.75	11-MAY-2021	25.60	26-MAY-2020
PRAKASHSTL	BE	2.10	02-JUL-2020	.55	17-NOV-2020
PRAXIS	EQ	62.20	02-FEB-2021	20.40	26-MAY-2020
PRECAM	EQ	63.50	24-MAY-2021	22.95	29-MAY-2020
PRECOT	EQ	166.40	24-MAY-2021	19.75	31-JUL-2020
PRECWIRE	EQ	228.90	12-MAY-2021	72.60	27-MAY-2020
PREMEXPLN	EQ	175.75	23-DEC-2020	66.15	27-MAY-2020
PREMIER	BE	5.95	11-JAN-2021	1.30	05-JUN-2020
PREMIERPOL	EQ	56.80	19-MAY-2021	18.40	27-MAY-2020
PRESSMN	EQ	29.40	05-JAN-2021	15.00	27-MAY-2020
PRESTIGE	EQ	325.00	09-APR-2021	136.10	27-MAY-2020
PRICOLLTD	EQ	91.00	24-MAY-2021	32.14	26-MAY-2020
PRIMESECU	EQ	54.50	05-MAR-2021	28.80	26-MAY-2020
PRINCEPIPE	EQ	794.40	24-MAY-2021	76.05	26-MAY-2020
PRIVISCL	EQ	1137.00	24-MAY-2021	420.35	26-MAY-2020
PROINDIA	BE	1.55	24-MAY-2021	1.40	20-MAY-2021
PROZONINTU	EQ	28.10	08-JUN-2020	13.70	04-AUG-2020
PRSMJOHNSN	EQ	149.25	19-MAY-2021	31.65	29-MAY-2020
PSB	EQ	23.75	19-FEB-2021	10.30	16-OCT-2020
PSPPROJECT	EQ	531.30	05-FEB-2021	304.25	26-MAY-2020
PSUBNKBEES	EQ	29.80	19-FEB-2021	11.90	26-MAY-2020
PTC	EQ	101.10	18-MAY-2021	32.85	29-MAY-2020
PTL	EQ	51.45	10-JUL-2020	28.15	26-MAY-2020
PUNJABCHEM	EQ	1197.00	18-MAY-2021	411.35	29-MAY-2020
PUNJLLOYD	BZ	2.80	11-JAN-2021	.90	28-MAY-2020
PURVA	EQ	96.00	07-JAN-2021	35.20	26-JUN-2020
PVR	EQ	1591.90	21-JAN-2021	810.50	27-MAY-2020
QGOLDHALF	EQ	2522.40	31-JUL-2020	1836.40	03-MAY-2021
QNIFTY	EQ	1595.00	16-FEB-2021	855.00	23-JUN-2020
QUESS	EQ	807.30	25-FEB-2021	192.00	28-MAY-2020
QUICKHEAL	EQ	242.90	24-MAY-2021	98.00	27-MAY-2020
QUINTEGRA	BE	1.00	12-APR-2021	.80	17-MAY-2021
RADAAN	EQ	1.45	11-JAN-2021	.70	25-MAR-2021
RADICO	EQ	650.00	08-MAR-2021	310.00	27-MAY-2020
RADIOCITY	EQ	27.05	17-FEB-2021	12.40	26-MAY-2020
RAILTEL	EQ	189.70	03-MAR-2021	101.00	26-FEB-2021
RAIN	EQ	192.50	04-MAY-2021	64.30	26-MAY-2020
RAJESHEXPO	EQ	576.20	08-APR-2021	441.00	02-NOV-2020
RAJMET	EQ	101.50	08-MAR-2021	37.25	16-FEB-2021
RAJRATAN	EQ	1096.00	07-MAY-2021	166.00	02-JUN-2020
RAJRAYON	BZ	.40	18-JUN-2020	.05	08-OCT-2020
RAJSREESUG	EQ	25.45	08-MAR-2021	11.25	19-OCT-2020
RAJTV	EQ	47.50	18-DEC-2020	29.65	15-APR-2021
RAJVIR	BE	10.00	15-MAR-2021	7.75	24-MAY-2021
RALLIS	EQ	339.80	26-AUG-2020	206.00	26-MAY-2020
RAMANEWS	EQ	20.40	09-MAR-2021	10.35	29-MAY-2020
RAMASTEEL	EQ	87.00	03-MAY-2021	24.75	26-MAY-2020
RAMCOCEM	EQ	1110.00	09-APR-2021	572.00	26-MAY-2020
RAMCOIND	EQ	305.00	24-MAY-2021	108.45	26-MAY-2020
RAMCOSYS	EQ	785.00	11-JAN-2021	69.00	26-MAY-2020
RAMKY	EQ	97.90	05-MAR-2021	27.40	04-NOV-2020
RAMSARUP	BZ	1.25	08-JAN-2021	.10	15-SEP-2020
RANASUG	EQ	17.85	12-MAY-2021	2.70	28-MAY-2020
RANEENGINE	EQ	342.90	05-MAR-2021	153.10	27-MAY-2020
RANEHOLDIN	EQ	712.55	08-MAR-2021	337.00	28-MAY-2020
RATNAMANI	EQ	2144.95	12-APR-2021	791.60	26-MAY-2020
RAYMOND	EQ	409.00	05-MAR-2021	216.05	27-MAY-2020
RBL	EQ	954.80	04-MAR-2021	405.70	26-MAY-2020
RBLBANK	EQ	274.30	08-JAN-2021	108.30	26-MAY-2020
RCF	EQ	100.15	02-MAR-2021	37.50	26-MAY-2020
RCOM	EQ	3.45	30-JUL-2020	.70	01-JUN-2020
RECLTD	EQ	157.00	18-FEB-2021	83.65	26-MAY-2020
REDINGTON	EQ	202.90	02-MAR-2021	79.30	17-JUN-2020
REFEX	EQ	161.90	26-APR-2021	42.50	07-SEP-2020
REGENCERAM	BE	1.30	24-MAY-2021	.90	01-MAR-2021
RELAXO	EQ	1085.00	20-MAY-2021	578.00	31-JUL-2020
RELCAPITAL	EQ	14.35	03-JUL-2020	5.95	27-MAY-2020
RELIANCE	EQ	2369.35	16-SEP-2020	1412.00	27-MAY-2020
RELIGARE	EQ	114.80	08-APR-2021	22.50	26-MAY-2020
RELINFRA	EQ	58.30	12-MAY-2021	15.05	27-MAY-2020
REMSONSIND	EQ	185.00	24-MAY-2021	46.10	26-MAY-2020
RENUKA	EQ	17.00	19-MAY-2021	4.40	26-MAY-2020
REPCOHOME	EQ	378.00	05-MAR-2021	90.35	01-JUN-2020
REPL	EQ	231.00	08-APR-2021	97.05	15-DEC-2020
REPRO	EQ	465.00	24-JUN-2020	322.10	26-MAY-2020
RESPONIND	EQ	202.00	12-MAR-2021	67.60	01-JUL-2020
REVATHI	EQ	667.25	05-JAN-2021	285.40	29-MAY-2020
RGL	EQ	564.00	21-MAY-2021	194.55	02-JUN-2020
RHFL	EQ	3.45	16-MAR-2021	1.05	29-MAY-2020
RICOAUTO	EQ	49.80	24-MAY-2021	25.00	26-MAY-2020
RIIL	EQ	479.95	13-JUL-2020	257.00	26-MAY-2020
RITES	EQ	292.00	02-JUL-2020	223.25	27-MAY-2020
RKDL	EQ	12.20	18-DEC-2020	5.70	10-NOV-2020
RKEC	EQ	79.95	17-MAR-2021	36.55	18-DEC-2020
RKFORGE	EQ	670.00	17-MAY-2021	140.50	28-JUL-2020
RMCL	BE	5.25	01-JUL-2020	1.90	22-APR-2021
RML	EQ	494.65	05-MAR-2021	182.75	26-MAY-2020
RNAVAL	BZ	4.25	01-SEP-2020	.95	29-MAY-2020
ROHITFERRO	BE	3.20	03-FEB-2021	.55	01-JUN-2020
ROHLTD	EQ	89.40	24-AUG-2020	41.05	26-MAY-2020
ROLLT	EQ	5.00	11-JAN-2021	1.05	26-MAY-2020
ROLTA	EQ	7.55	01-JUL-2020	3.15	01-APR-2021
ROML	EQ	170.35	08-FEB-2021	3.45	07-OCT-2020
ROSSARI	EQ	1348.55	10-MAY-2021	664.00	23-JUL-2020
ROSSELLIND	EQ	177.90	21-SEP-2020	37.75	26-MAY-2020
ROUTE	EQ	1979.65	17-FEB-2021	625.00	21-SEP-2020
RPGLIFE	EQ	509.40	22-APR-2021	235.00	28-MAY-2020
RPOWER	EQ	7.65	12-MAY-2021	1.70	27-MAY-2020
RPPINFRA	EQ	83.20	03-MAR-2021	39.25	27-MAY-2020
RPSGVENT	EQ	445.00	24-MAY-2021	119.00	26-MAY-2020
RSSOFTWARE	EQ	35.00	07-JAN-2021	12.00	28-MAY-2020
RSWM	EQ	251.00	20-MAY-2021	56.95	26-MAY-2020
RSYSTEMS	EQ	155.00	07-MAY-2021	88.25	29-MAY-2020
RTNINDIA	EQ	18.80	24-MAY-2021	1.50	26-MAY-2020
RTNPOWER	EQ	4.45	18-AUG-2020	1.10	29-MAY-2020
RUBYMILLS	EQ	227.00	17-DEC-2020	119.05	26-MAY-2020
RUCHI	EQ	1519.65	26-JUN-2020	403.75	25-SEP-2020
RUCHINFRA	BE	25.85	02-JUL-2020	5.50	23-APR-2021
RUCHIRA	EQ	75.90	16-MAR-2021	33.80	27-MAY-2020
RUPA	EQ	361.75	16-MAR-2021	140.10	27-MAY-2020
RUSHIL	BE	287.35	17-MAR-2021	67.45	24-SEP-2020
RVHL	EQ	35.95	08-JAN-2021	15.05	01-APR-2021
RVNL	EQ	35.55	11-JAN-2021	16.40	27-MAY-2020
S&SPOWER	EQ	24.65	05-MAR-2021	8.10	19-NOV-2020
SABEVENTS	BE	1.75	02-SEP-2020	.85	07-AUG-2020
SABTN	BE	2.20	05-APR-2021	1.05	15-SEP-2020
SADBHAV	EQ	85.40	12-FEB-2021	36.30	27-MAY-2020
SADBHIN	EQ	28.15	12-FEB-2021	14.05	27-MAY-2020
SAFARI	EQ	730.00	16-MAR-2021	314.00	29-MAY-2020
SAGARDEEP	BE	98.60	26-AUG-2020	29.30	30-MAR-2021
SAGCEM	EQ	937.50	24-MAY-2021	271.90	26-MAY-2020
SAIL	EQ	151.30	10-MAY-2021	27.50	26-MAY-2020
SAKAR	EQ	158.80	11-MAY-2021	45.70	26-MAY-2020
SAKHTISUG	BE	17.10	12-MAY-2021	6.95	03-NOV-2020
SAKSOFT	EQ	540.00	06-MAY-2021	137.60	26-MAY-2020
SAKUMA	EQ	9.65	10-JUN-2020	4.05	31-MAR-2021
SALASAR	EQ	650.00	24-MAY-2021	98.05	03-JUN-2020
SALONA	EQ	115.05	20-MAY-2021	44.00	26-MAY-2020
SALSTEEL	BE	5.30	13-JAN-2021	1.85	29-MAY-2020
SALZERELEC	EQ	154.05	03-DEC-2020	59.35	27-MAY-2020
SAMBHAAV	BE	3.15	18-JAN-2021	1.45	14-OCT-2020
SANCO	EQ	21.50	09-FEB-2021	6.90	31-MAR-2021
SANDESH	EQ	827.00	09-MAR-2021	426.50	26-MAY-2020
SANDHAR	EQ	279.95	27-NOV-2020	134.90	27-MAY-2020
SANGAMIND	EQ	109.70	20-MAY-2021	36.25	27-MAY-2020
SANGHIIND	EQ	52.70	21-MAY-2021	16.00	29-MAY-2020
SANGHVIMOV	EQ	174.40	19-MAY-2021	51.20	29-MAY-2020
SANGINITA	EQ	109.90	29-JUN-2020	18.00	01-APR-2021
SANOFI	EQ	8989.00	24-AUG-2020	7424.00	27-APR-2021
SANWARIA	BZ	3.95	01-JUL-2020	.55	10-MAY-2021
SARDAEN	EQ	613.90	06-MAY-2021	132.10	26-MAY-2020
SAREGAMA	EQ	2538.00	21-MAY-2021	267.20	29-MAY-2020
SARLAPOLY	EQ	40.40	21-MAY-2021	12.70	27-MAY-2020
SASKEN	EQ	1062.15	09-APR-2021	377.50	27-MAY-2020
SASTASUNDR	EQ	214.90	14-MAY-2021	58.60	28-MAY-2020
SATHAISPAT	BE	3.35	24-MAY-2021	1.70	19-JUN-2020
SATIA	EQ	143.00	09-SEP-2020	62.00	03-JUL-2020
SATIN	EQ	112.90	10-MAR-2021	43.63	26-MAY-2020
SBICARD	EQ	1139.00	02-MAR-2021	496.00	27-MAY-2020
SBIETFIT	EQ	300.00	11-JAN-2021	201.20	22-OCT-2020
SBIETFPB	EQ	202.95	16-FEB-2021	130.60	30-OCT-2020
SBIETFQLTY	EQ	135.00	08-APR-2021	83.60	27-MAY-2020
SBILIFE	EQ	1044.70	07-MAY-2021	728.75	12-JUN-2020
SBIN	EQ	427.70	18-FEB-2021	150.20	26-MAY-2020
SCAPDVR	EQ	2.80	10-FEB-2021	.30	03-JUN-2020
SCHAEFFLER	EQ	5550.05	01-APR-2021	3025.25	27-MAY-2020
SCHAND	EQ	134.00	16-MAR-2021	41.10	29-MAY-2020
SCHNEIDER	EQ	120.85	25-FEB-2021	67.60	04-NOV-2020
SCI	EQ	134.65	04-MAR-2021	41.50	26-MAY-2020
SDBL	EQ	48.50	24-MAY-2021	22.45	06-AUG-2020
SEAMECLTD	EQ	520.05	01-FEB-2021	291.10	26-MAY-2020
SECURKLOUD	EQ	122.85	01-FEB-2021	22.00	26-MAY-2020
SELAN	EQ	153.70	14-DEC-2020	82.40	28-MAY-2020
SEPOWER	EQ	6.30	24-MAY-2021	1.95	15-OCT-2020
SEQUENT	EQ	312.00	30-APR-2021	83.00	04-JUN-2020
SESHAPAPER	EQ	184.05	12-JUN-2020	116.70	26-MAY-2020
SETCO	EQ	22.10	11-MAY-2021	8.20	29-JUL-2020
SETF10GILT	EQ	241.70	07-DEC-2020	181.02	21-OCT-2020
SETFGOLD	EQ	5135.75	10-AUG-2020	3935.00	31-MAR-2021
SETFNIF50	EQ	178.00	15-FEB-2021	92.80	27-MAY-2020
SETFNIFBK	EQ	386.80	26-FEB-2021	173.00	26-MAY-2020
SETFNN50	EQ	410.80	14-MAY-2021	236.00	28-MAY-2020
SETUINFRA	EQ	1.40	15-DEC-2020	.60	20-NOV-2020
SEYAIND	EQ	121.70	30-JUN-2020	41.20	29-MAY-2020
SFHL-RE	BE	36.45	06-MAY-2021	13.25	21-MAY-2021
SFL	EQ	2382.00	04-FEB-2021	1222.15	22-OCT-2020
SGL	EQ	13.00	24-AUG-2020	5.80	27-MAY-2020
SHAHALLOYS	BE	13.75	03-MAY-2021	4.50	01-JUN-2020
SHAKTIPUMP	EQ	783.00	24-MAY-2021	138.15	29-MAY-2020
SHALBY	EQ	173.95	12-MAY-2021	58.95	26-MAY-2020
SHALPAINTS	EQ	117.00	21-JAN-2021	50.30	01-JUN-2020
SHANKARA	EQ	517.70	18-FEB-2021	229.00	27-MAY-2020
SHANTIGEAR	EQ	161.00	24-MAY-2021	77.45	26-MAY-2020
SHARDACROP	EQ	374.30	19-FEB-2021	134.30	26-MAY-2020
SHARDAMOTR	EQ	504.00	11-FEB-2021	116.08	26-MAY-2020
SHAREINDIA	EQ	491.15	20-MAY-2021	92.20	26-OCT-2020
SHARIABEES	EQ	422.00	12-APR-2021	227.50	29-MAY-2020
SHEMAROO	EQ	115.80	24-MAY-2021	51.40	12-NOV-2020
SHIL	EQ	347.55	24-MAY-2021	63.15	26-MAY-2020
SHILPAMED	EQ	695.00	11-AUG-2020	311.60	19-MAR-2021
SHIRPUR-G	BZ	10.60	20-AUG-2020	4.95	03-MAY-2021
SHIVAMAUTO	EQ	26.80	24-MAY-2021	10.40	26-MAY-2020
SHIVAMILLS	EQ	63.70	21-MAY-2021	19.95	18-AUG-2020
SHIVATEX	EQ	214.00	17-MAY-2021	73.05	09-JUN-2020
SHK	EQ	161.45	24-MAY-2021	50.30	26-MAY-2020
SHOPERSTOP	EQ	269.95	09-MAR-2021	124.95	26-MAY-2020
SHRADHA	EQ	76.75	21-DEC-2020	35.50	22-APR-2021
SHREDIGCEM	EQ	80.65	21-MAY-2021	34.30	03-JUN-2020
SHREECEM	EQ	32048.00	08-APR-2021	18183.55	24-SEP-2020
SHREEPUSHK	EQ	187.85	11-MAY-2021	75.20	26-MAY-2020
SHREERAMA	EQ	16.80	24-MAY-2021	3.65	26-MAY-2020
SHRENIK	BE	10.45	09-OCT-2020	1.55	19-APR-2021
SHREYANIND	EQ	117.60	18-MAR-2021	68.20	10-NOV-2020
SHREYAS	EQ	121.00	24-MAY-2021	43.50	27-MAY-2020
SHRIPISTON	BE	913.00	09-FEB-2021	484.60	26-MAY-2020
SHRIRAMCIT	EQ	1962.90	24-MAY-2021	625.00	27-MAY-2020
SHRIRAMEPC	EQ	7.00	17-MAY-2021	2.50	28-MAY-2020
SHYAMCENT	EQ	9.95	14-MAY-2021	2.70	26-MAY-2020
SHYAMTEL	BE	16.50	16-MAR-2021	4.70	07-DEC-2020
SICAGEN	BE	26.15	28-APR-2021	10.55	01-OCT-2020
SICAL	EQ	21.85	15-DEC-2020	8.35	04-JUN-2020
SIEMENS	EQ	2143.50	12-MAY-2021	1010.50	27-MAY-2020
SIGIND	EQ	39.50	02-MAR-2021	15.10	28-MAY-2020
SIL	BE	21.45	16-MAR-2021	7.85	27-NOV-2020
SILGO	EQ	66.70	25-MAR-2021	36.85	22-MAR-2021
SILINV	EQ	276.80	12-MAY-2021	97.70	26-MAY-2020
SILLYMONKS	BE	37.50	21-JUL-2020	18.00	31-MAR-2021
SIMBHALS	BE	15.50	20-MAY-2021	4.85	27-MAY-2020
SIMPLEXINF	EQ	44.55	04-DEC-2020	24.05	26-MAY-2020
SINTERCOM	EQ	99.45	16-FEB-2021	61.20	04-MAY-2021
SINTEX	EQ	5.60	08-JAN-2021	1.05	26-MAY-2020
SIRCA	EQ	380.00	09-APR-2021	163.80	26-MAY-2020
SIS	EQ	477.40	16-DEC-2020	336.25	30-JUL-2020
SITINET	BE	2.40	03-JUL-2020	.40	10-NOV-2020
SIYSIL	EQ	258.95	24-MAY-2021	98.30	27-MAY-2020
SJVN	EQ	28.70	19-FEB-2021	20.65	14-OCT-2020
SKFINDIA	EQ	2519.00	24-MAY-2021	1396.50	26-MAY-2020
SKIL	EQ	4.95	26-JUN-2020	2.05	18-NOV-2020
SKIPPER	EQ	73.95	08-JAN-2021	23.00	26-MAY-2020
SKMEGGPROD	EQ	73.70	17-MAY-2021	31.20	30-JUN-2020
SMARTLINK	EQ	107.80	04-DEC-2020	61.50	29-MAY-2020
SMCGLOBAL	EQ	109.00	01-MAR-2021	66.80	12-APR-2021
SMLISUZU	EQ	553.95	02-FEB-2021	350.75	26-MAY-2020
SMPL	BZ	.45	15-JAN-2021	.10	22-APR-2021
SMSLIFE	EQ	749.90	07-DEC-2020	216.85	27-MAY-2020
SMSPHARMA	EQ	169.10	24-MAY-2021	36.00	27-MAY-2020
SNOWMAN	EQ	71.25	30-DEC-2020	25.05	29-MAY-2020
SOBHA	EQ	548.50	13-APR-2021	190.35	29-MAY-2020
SOLARA	EQ	1859.95	19-MAY-2021	468.00	27-MAY-2020
SOLARINDS	EQ	1421.45	09-MAR-2021	870.00	27-MAY-2020
SOMANYCERA	EQ	467.95	24-MAY-2021	92.10	26-MAY-2020
SOMATEX	EQ	10.25	12-MAR-2021	1.90	02-JUN-2020
SOMICONVEY	EQ	58.15	12-MAY-2021	11.40	29-MAY-2020
SONATSOFTW	EQ	634.00	13-APR-2021	194.00	26-MAY-2020
SORILINFRA	EQ	227.75	24-FEB-2021	41.35	27-MAY-2020
SOTL	EQ	1181.00	22-FEB-2021	602.80	26-MAY-2020
SOUTHBANK	EQ	11.85	14-MAY-2021	4.85	29-MAY-2020
SOUTHWEST	EQ	55.40	08-FEB-2021	17.60	03-JUN-2020
SPAL	EQ	214.50	12-MAY-2021	57.50	27-MAY-2020
SPANDANA	EQ	830.00	14-JAN-2021	412.60	27-MAY-2020
SPARC	EQ	247.80	12-MAY-2021	125.85	27-MAY-2020
SPCENET	BE	1.85	24-MAY-2021	.55	07-AUG-2020
SPECIALITY	EQ	54.95	17-DEC-2020	28.00	28-MAY-2020
SPENCERS	EQ	106.63	07-JUL-2020	65.70	19-APR-2021
SPENTEX	BZ	1.35	22-JAN-2021	.30	28-MAY-2020
SPIC	EQ	48.40	20-MAY-2021	14.20	29-MAY-2020
SPICEJET	EQ	108.00	11-DEC-2020	42.00	28-MAY-2020
SPLIL	EQ	57.70	13-JAN-2021	19.00	27-MAY-2020
SPMLINFRA	BE	17.55	13-JAN-2021	6.85	29-MAY-2020
SPTL	EQ	4.60	17-MAR-2021	1.20	26-MAY-2020
SPYL	BE	.75	24-MAY-2021	.25	05-NOV-2020
SREEL	EQ	169.90	30-MAR-2021	113.25	28-MAY-2020
SREINFRA	EQ	9.95	01-JUL-2020	3.85	26-MAY-2020
SRF	EQ	6999.00	05-MAY-2021	3368.00	26-MAY-2020
SRHHYPOLTD	EQ	323.95	18-MAY-2021	94.40	26-MAY-2020
SRIPIPES	EQ	224.00	15-JUL-2020	109.30	06-OCT-2020
SRPL	BE	45.25	02-FEB-2021	25.75	30-MAR-2021
SRTRANSFIN	EQ	1534.95	15-FEB-2021	521.57	26-MAY-2020
SSWL	EQ	830.00	07-MAY-2021	317.30	26-MAY-2020
STAMPEDE	BE	.80	24-MAY-2021	.35	12-JUN-2020
STAR	EQ	999.00	08-JAN-2021	382.50	12-JUN-2020
STARCEMENT	EQ	114.60	24-MAY-2021	70.00	26-MAY-2020
STARPAPER	EQ	138.60	16-MAR-2021	80.80	05-NOV-2020
STCINDIA	EQ	109.85	01-MAR-2021	35.50	26-MAY-2020
STEELCITY	EQ	45.00	28-APR-2021	18.05	26-MAY-2020
STEELXIND	EQ	70.90	10-MAY-2021	11.50	01-JUN-2020
STEL	EQ	95.80	21-JAN-2021	42.95	28-MAY-2020
STERTOOLS	EQ	232.20	17-FEB-2021	110.00	28-MAY-2020
STINDIA	BZ	4.95	01-JUN-2020	2.85	17-MAY-2021
STLTECH	EQ	249.00	28-APR-2021	92.70	27-MAY-2020
STOVEKRAFT	EQ	653.95	21-MAY-2021	406.10	19-MAR-2021
SUBCAPCITY	BE	44.95	09-SEP-2020	5.00	11-JUN-2020
SUBEXLTD	EQ	67.40	12-MAY-2021	15.35	13-NOV-2020
SUBROS	EQ	364.90	07-JAN-2021	150.70	27-MAY-2020
SUDARSCHEM	EQ	730.00	28-APR-2021	356.00	27-MAY-2020
SUMEETINDS	BE	6.60	15-APR-2021	1.40	27-MAY-2020
SUMICHEM	EQ	338.50	04-JAN-2021	225.00	26-MAY-2020
SUMIT	EQ	15.30	10-DEC-2020	7.45	02-DEC-2020
SUMMITSEC	EQ	619.00	17-FEB-2021	281.95	27-MAY-2020
SUNCLAYLTD	EQ	3906.10	10-FEB-2021	1322.00	26-MAY-2020
SUNDARAM	EQ	1.85	01-JUL-2020	1.00	28-MAY-2020
SUNDARMFIN	EQ	2868.00	04-MAR-2021	1190.00	27-MAY-2020
SUNDARMHLD	EQ	84.70	28-APR-2021	37.50	26-MAY-2020
SUNDRMBRAK	EQ	399.00	08-FEB-2021	163.05	27-MAY-2020
SUNDRMFAST	EQ	839.90	01-APR-2021	282.10	26-MAY-2020
SUNFLAG	EQ	92.70	10-MAY-2021	26.95	26-MAY-2020
SUNPHARMA	EQ	721.85	11-MAY-2021	443.40	27-MAY-2020
SUNTECK	EQ	394.00	14-JAN-2021	145.00	27-MAY-2020
SUNTV	EQ	570.40	08-FEB-2021	368.00	16-JUN-2020
SUPERHOUSE	EQ	148.40	08-JAN-2021	61.50	26-MAY-2020
SUPERSPIN	BE	6.65	14-MAY-2021	3.15	01-JUN-2020
SUPPETRO	EQ	763.90	03-MAY-2021	148.05	27-MAY-2020
SUPRAJIT	EQ	310.00	12-MAR-2021	107.00	29-MAY-2020
SUPREMEENG	EQ	34.50	12-JAN-2021	20.90	06-MAY-2021
SUPREMEIND	EQ	2339.95	19-MAY-2021	969.00	28-MAY-2020
SUPREMEINF	BZ	17.20	20-JUL-2020	6.25	05-JUN-2020
SURANASOL	EQ	14.70	06-JAN-2021	5.00	28-MAY-2020
SURANAT&P	EQ	7.60	04-JAN-2021	2.60	26-MAY-2020
SURYALAXMI	BE	50.20	20-MAY-2021	15.10	01-JUN-2020
SURYAROSNI	EQ	489.90	24-MAY-2021	76.95	26-MAY-2020
SURYODAY	EQ	296.35	26-MAR-2021	233.00	11-MAY-2021
SUTLEJTEX	EQ	53.00	10-MAY-2021	17.55	04-AUG-2020
SUULD	EQ	332.00	24-MAY-2021	62.25	19-OCT-2020
SUVEN	EQ	116.00	23-APR-2021	30.50	16-JUN-2020
SUVENPHAR	EQ	559.35	26-APR-2021	152.63	12-JUN-2020
SUVIDHAA	EQ	115.50	31-MAR-2021	19.75	19-MAY-2021
SUZLON	EQ	8.45	08-JAN-2021	2.65	26-MAY-2020
SWANENERGY	EQ	160.00	10-AUG-2020	99.60	29-MAY-2020
SWARAJENG	EQ	1699.95	08-SEP-2020	1028.95	26-MAY-2020
SWELECTES	EQ	262.90	04-MAY-2021	74.15	29-MAY-2020
SWSOLAR	EQ	343.80	09-APR-2021	141.45	01-JUN-2020
SYMPHONY	EQ	1528.80	03-MAR-2021	780.00	27-MAY-2020
SYNCOM	BZ	4.05	18-JAN-2021	1.10	13-OCT-2020
SYNGENE	EQ	644.55	31-DEC-2020	340.20	28-MAY-2020
TAINWALCHM	EQ	93.25	15-JAN-2021	34.45	27-MAY-2020
TAJGVK	EQ	181.80	24-JUN-2020	102.00	20-APR-2021
TAKE	EQ	72.90	20-MAY-2021	38.00	29-JUL-2020
TALBROAUTO	EQ	257.00	16-FEB-2021	74.55	27-MAY-2020
TANLA	EQ	1030.00	03-MAR-2021	62.00	12-JUN-2020
TANTIACONS	BZ	10.50	20-MAY-2021	1.05	23-NOV-2020
TARAPUR	BE	5.50	24-MAY-2021	2.75	01-MAR-2021
TARC	EQ	37.50	09-MAR-2021	19.05	28-DEC-2020
TARMAT	EQ	62.25	21-DEC-2020	18.55	01-JUN-2020
TASTYBITE	EQ	17000.00	03-MAY-2021	9499.95	26-MAY-2020
TATACHEM	EQ	833.95	08-APR-2021	273.45	22-SEP-2020
TATACOFFEE	EQ	185.85	20-MAY-2021	71.35	26-MAY-2020
TATACOMM	EQ	1367.65	08-MAR-2021	446.95	12-JUN-2020
TATACONSUM	EQ	698.00	20-APR-2021	357.35	29-MAY-2020
TATAELXSI	EQ	4090.00	04-MAY-2021	740.10	27-MAY-2020
TATAINVEST	EQ	1163.85	03-MAR-2021	679.00	26-MAY-2020
TATAMETALI	EQ	1373.70	04-MAY-2021	414.00	27-MAY-2020
TATAMOTORS	EQ	357.00	03-MAR-2021	82.60	26-MAY-2020
TATAMTRDVR	EQ	157.90	18-MAY-2021	34.70	26-MAY-2020
TATAPOWER	EQ	114.50	12-MAR-2021	33.60	26-MAY-2020
TATASTEEL	EQ	1246.85	12-MAY-2021	277.00	26-MAY-2020
TATASTLBSL	EQ	109.70	11-MAY-2021	16.85	26-MAY-2020
TATASTLLP	EQ	1087.70	10-MAY-2021	218.15	26-MAY-2020
TBZ	EQ	96.25	07-JAN-2021	19.80	27-MAY-2020
TCI	EQ	319.00	24-MAY-2021	145.85	28-MAY-2020
TCIDEVELOP	EQ	373.90	31-DEC-2020	260.00	17-AUG-2020
TCIEXP	EQ	1389.30	21-MAY-2021	528.00	26-MAY-2020
TCNSBRANDS	EQ	606.55	21-MAY-2021	315.10	27-MAY-2020
TCPLPACK	EQ	515.00	03-MAY-2021	225.00	27-MAY-2020
TCS	EQ	3354.35	09-APR-2021	1925.00	26-MAY-2020
TDPOWERSYS	EQ	234.00	19-MAY-2021	77.25	26-MAY-2020
TEAMLEASE	EQ	3892.00	06-APR-2021	1461.10	27-MAY-2020
TECHIN	BE	5.60	24-MAY-2021	1.80	02-JUN-2020
TECHM	EQ	1081.55	11-JAN-2021	512.05	27-MAY-2020
TECHNOE	EQ	344.90	11-MAY-2021	172.55	20-JUL-2020
TECHNOFAB	BZ	12.60	01-SEP-2020	4.75	03-JUN-2020
TEJASNET	EQ	220.85	19-FEB-2021	30.60	26-MAY-2020
TEMBO	EQ	148.00	24-MAY-2021	116.50	23-APR-2021
TERASOFT	EQ	72.50	06-JAN-2021	16.50	29-MAY-2020
TEXINFRA	EQ	79.90	09-FEB-2021	30.90	12-JUN-2020
TEXMOPIPES	EQ	51.85	24-MAY-2021	9.50	26-MAY-2020
TEXRAIL	EQ	38.75	13-JAN-2021	21.50	26-MAY-2020
TFCILTD	EQ	75.60	10-MAR-2021	29.50	26-MAY-2020
TFL	EQ	3.80	26-AUG-2020	2.15	29-MAY-2020
TGBHOTELS	BE	7.95	31-AUG-2020	2.20	29-MAY-2020
THANGAMAYL	EQ	823.95	24-MAY-2021	227.35	27-MAY-2020
THEINVEST	EQ	174.35	07-DEC-2020	83.00	23-APR-2021
THEMISMED	EQ	524.00	14-MAY-2021	275.25	09-SEP-2020
THERMAX	EQ	1577.55	07-MAY-2021	701.60	12-JUN-2020
THIRUSUGAR	BZ	8.65	06-MAY-2021	2.60	02-JUN-2020
THOMASCOOK	EQ	61.80	09-MAR-2021	24.10	26-MAY-2020
THOMASCOTT	BE	9.10	13-JAN-2021	4.00	08-JUN-2020
THYROCARE	EQ	1212.00	27-OCT-2020	499.00	25-JUN-2020
TI	EQ	45.00	04-MAY-2021	15.25	09-SEP-2020
TIDEWATER	EQ	5600.00	21-MAY-2021	3350.00	26-MAY-2020
TIIL	EQ	444.00	18-FEB-2021	180.05	27-MAY-2020
TIINDIA	EQ	1325.00	29-APR-2021	306.45	27-MAY-2020
TIJARIA	EQ	9.70	11-JAN-2021	4.95	19-OCT-2020
TIL	BE	243.50	12-MAY-2021	115.65	27-MAY-2020
TIMESGTY	EQ	62.35	28-APR-2021	18.40	29-MAY-2020
TIMETECHNO	EQ	86.30	11-MAY-2021	27.60	26-MAY-2020
TIMKEN	EQ	1450.00	12-FEB-2021	753.10	27-MAY-2020
TINPLATE	EQ	235.25	10-MAY-2021	81.00	27-MAY-2020
TIPSINDLTD	EQ	1029.25	24-MAY-2021	93.60	27-MAY-2020
TIRUMALCHM	EQ	130.00	20-MAY-2021	39.00	27-MAY-2020
TIRUPATIFL	BE	38.35	17-AUG-2020	20.25	01-FEB-2021
TITAN	EQ	1621.35	06-JAN-2021	855.15	26-MAY-2020
TMRVL	EQ	16.00	17-MAR-2021	6.60	29-MAY-2020
TNPETRO	EQ	99.20	18-MAY-2021	31.70	27-MAY-2020
TNPL	EQ	161.80	01-APR-2021	89.50	27-MAY-2020
TNTELE	BE	9.10	19-FEB-2021	1.25	08-JUN-2020
TOKYOPLAST	EQ	86.65	15-JAN-2021	50.35	02-JUL-2020
TORNTPHARM	EQ	3031.20	11-AUG-2020	2231.85	27-JUL-2020
TORNTPOWER	EQ	465.90	21-MAY-2021	293.00	22-DEC-2020
TOTAL	EQ	84.05	08-JAN-2021	25.90	01-SEP-2020
TOUCHWOOD	EQ	135.05	16-MAR-2021	37.10	28-JUL-2020
TPLPLASTEH	EQ	248.00	28-APR-2021	76.00	27-MAY-2020
TREEHOUSE	BE	9.80	19-AUG-2020	3.70	27-MAY-2020
TREJHARA	EQ	51.50	11-DEC-2020	5.20	28-MAY-2020
TRENT	EQ	944.70	04-MAR-2021	437.05	26-MAY-2020
TRF	EQ	124.70	12-AUG-2020	65.50	27-MAY-2020
TRIDENT	EQ	19.30	12-MAY-2021	4.50	29-MAY-2020
TRIGYN	EQ	100.70	24-MAY-2021	25.55	26-MAY-2020
TRIL	EQ	26.00	12-MAY-2021	6.20	27-MAY-2020
TRITURBINE	EQ	118.30	05-MAR-2021	60.05	26-MAY-2020
TRIVENI	EQ	160.00	14-MAY-2021	39.10	26-MAY-2020
TTKHLTCARE	EQ	733.90	23-APR-2021	385.65	27-MAY-2020
TTKPRESTIG	EQ	8080.00	02-MAR-2021	4610.70	29-MAY-2020
TTL	EQ	62.60	30-DEC-2020	26.15	26-MAY-2020
TTML	EQ	22.80	08-FEB-2021	2.45	27-MAY-2020
TV18BRDCST	EQ	44.40	20-MAY-2021	20.35	29-MAY-2020
TVSELECT	EQ	192.25	02-MAR-2021	68.00	26-MAY-2020
TVSMOTOR	EQ	664.00	28-APR-2021	307.20	12-JUN-2020
TVSSRICHAK	EQ	2271.00	11-FEB-2021	1320.50	28-MAY-2020
TVTODAY	EQ	369.00	24-MAY-2021	173.60	18-JUN-2020
TVVISION	BE	3.15	14-MAY-2021	1.05	04-JUN-2020
TWL	EQ	62.20	06-JAN-2021	28.60	26-MAY-2020
UBL	EQ	1329.65	05-FEB-2021	897.00	29-OCT-2020
UCALFUEL	EQ	176.00	24-MAY-2021	92.75	27-MAY-2020
UCOBANK	EQ	16.70	26-JUN-2020	10.70	27-MAY-2020
UFLEX	EQ	459.90	06-MAY-2021	172.30	27-MAY-2020
UFO	EQ	104.00	08-JUN-2020	64.05	27-MAY-2020
UGARSUGAR	EQ	35.90	12-MAY-2021	11.75	26-MAY-2020
UJAAS	EQ	9.95	01-JUL-2020	2.30	20-APR-2021
UJJIVAN	EQ	310.95	08-JAN-2021	148.00	26-MAY-2020
UJJIVANSFB	EQ	44.60	07-JAN-2021	26.05	26-MAY-2020
ULTRACEMCO	EQ	7055.95	09-APR-2021	3600.00	12-JUN-2020
UMANGDAIRY	EQ	93.00	18-MAY-2021	33.55	28-MAY-2020
UMESLTD	EQ	7.95	05-FEB-2021	.75	28-MAY-2020
UNICHEMLAB	EQ	375.00	21-MAY-2021	123.25	27-MAY-2020
UNIDT	EQ	369.00	06-APR-2021	234.25	09-OCT-2020
UNIENTER	EQ	105.95	11-MAY-2021	45.55	26-MAY-2020
UNIONBANK	EQ	45.25	18-FEB-2021	22.65	27-MAY-2020
UNITECH	BZ	2.50	02-JUL-2020	1.20	01-JUN-2020
UNITEDTEA	EQ	390.00	28-JUL-2020	189.00	27-MAY-2020
UNIVASTU	EQ	47.75	24-JUN-2020	26.05	17-JUL-2020
UNIVCABLES	EQ	193.40	24-MAY-2021	88.20	26-MAY-2020
UNIVPHOTO	EQ	265.85	14-AUG-2020	83.40	28-MAY-2020
UPL	EQ	805.30	19-MAY-2021	365.65	26-MAY-2020
URJA	EQ	9.35	04-FEB-2021	2.21	26-MAY-2020
USHAMART	EQ	58.25	04-MAY-2021	13.50	27-MAY-2020
UTIAMC	EQ	777.00	18-MAY-2021	471.10	12-OCT-2020
UTIBANKETF	EQ	44.70	17-FEB-2021	20.25	25-SEP-2020
UTINEXT50	EQ	43.53	01-MAR-2021	23.50	27-MAY-2020
UTINIFTETF	EQ	1716.20	24-FEB-2021	952.00	26-MAY-2020
UTISENSETF	EQ	595.00	12-MAR-2021	324.97	26-MAY-2020
UTISXN50	EQ	49.82	19-FEB-2021	24.27	02-JUN-2020
UTTAMSTL	EQ	10.85	11-JAN-2021	4.20	29-MAY-2020
UTTAMSUGAR	EQ	172.60	04-MAY-2021	57.10	27-MAY-2020
V2RETAIL	EQ	154.70	05-MAR-2021	43.00	10-AUG-2020
VADILALIND	EQ	1048.00	06-MAY-2021	486.90	26-MAY-2020
VAIBHAVGBL	EQ	1050.00	10-MAY-2021	204.80	28-MAY-2020
VAISHALI	EQ	77.05	01-JAN-2021	28.35	18-NOV-2020
VAKRANGEE	EQ	69.85	31-DEC-2020	24.50	24-SEP-2020
VALIANTORG	EQ	1991.00	24-DEC-2020	1121.00	31-MAR-2021
VARDHACRLC	EQ	49.80	10-MAY-2021	26.50	01-JUN-2020
VARDMNPOLY	EQ	28.85	25-FEB-2021	2.70	29-MAY-2020
VARROC	EQ	477.65	08-FEB-2021	127.00	27-MAY-2020
VASCONEQ	EQ	21.20	15-MAR-2021	6.85	28-MAY-2020
VASWANI	EQ	15.80	12-MAY-2021	2.85	01-JUN-2020
VBL	EQ	1130.00	23-FEB-2021	584.00	26-MAY-2020
VEDL	EQ	296.30	10-MAY-2021	86.25	27-MAY-2020
VENKEYS	EQ	2488.00	18-MAY-2021	975.20	27-MAY-2020
VENUSREM	EQ	353.75	23-APR-2021	46.00	02-JUN-2020
VERTOZ	EQ	322.00	08-MAR-2021	67.15	08-JUN-2020
VESUVIUS	EQ	1200.00	13-JAN-2021	832.80	17-JUN-2020
VETO	EQ	160.00	09-MAR-2021	31.00	28-MAY-2020
VGUARD	EQ	262.00	01-APR-2021	159.35	19-AUG-2020
VHL	EQ	2794.00	21-MAY-2021	966.65	03-JUN-2020
VICEROY	BE	3.75	01-JUL-2020	1.80	08-JUN-2020
VIDEOIND	BZ	9.00	17-DEC-2020	1.00	01-JUN-2020
VIDHIING	EQ	237.50	06-MAY-2021	55.75	27-MAY-2020
VIJIFIN	BE	1.25	06-MAY-2021	.35	12-JUN-2020
VIKASECO	BE	11.40	20-AUG-2020	1.60	22-APR-2021
VIKASLIFE	EQ	18.61	31-AUG-2020	1.78	28-MAY-2020
VIKASPROP	EQ	4.30	19-JUN-2020	2.00	12-NOV-2020
VIKASWSP	EQ	7.40	10-MAR-2021	3.65	11-NOV-2020
VIMTALABS	EQ	296.90	28-APR-2021	66.35	26-MAY-2020
VINATIORGA	EQ	1859.00	19-MAY-2021	953.00	28-MAY-2020
VINDHYATEL	EQ	1140.00	20-MAY-2021	521.30	26-MAY-2020
VINYLINDIA	EQ	163.00	11-MAY-2021	77.60	12-AUG-2020
VIPCLOTHNG	EQ	18.30	11-JAN-2021	5.25	27-MAY-2020
VIPIND	EQ	422.00	04-MAR-2021	202.00	27-MAY-2020
VIPULLTD	EQ	38.35	08-MAR-2021	12.50	04-AUG-2020
VISAKAIND	EQ	697.15	21-MAY-2021	159.00	26-MAY-2020
VISASTEEL	BE	11.65	14-MAY-2021	3.65	27-MAY-2020
VISESHINFO	BE	.15	22-MAR-2021	.05	24-MAY-2021
VISHAL	EQ	248.13	21-OCT-2020	40.70	28-JAN-2021
VISHNU	EQ	398.90	24-MAY-2021	112.25	28-MAY-2020
VISHWARAJ	EQ	169.70	17-MAR-2021	63.00	26-MAY-2020
VIVIDHA	EQ	2.00	22-JAN-2021	.15	02-JUN-2020
VIVIMEDLAB	BE	41.50	28-APR-2021	9.85	29-MAY-2020
VLSFINANCE	EQ	145.30	24-MAY-2021	33.50	27-MAY-2020
VMART	EQ	3128.95	12-FEB-2021	1565.00	29-MAY-2020
VOLTAMP	EQ	1355.00	09-FEB-2021	811.00	26-MAY-2020
VOLTAS	EQ	1132.00	12-FEB-2021	446.50	26-MAY-2020
VRLLOG	EQ	279.00	24-FEB-2021	144.00	03-AUG-2020
VSSL	EQ	217.90	29-APR-2021	42.15	26-MAY-2020
VSTIND	EQ	4538.20	16-DEC-2020	2980.00	17-JUN-2020
VSTTILLERS	EQ	2049.00	09-FEB-2021	885.00	29-MAY-2020
VTL	EQ	1375.00	14-MAY-2021	622.40	27-MAY-2020
WABAG	EQ	304.80	24-FEB-2021	88.00	27-MAY-2020
WABCOINDIA	EQ	7670.00	07-SEP-2020	4750.05	14-NOV-2020
WALCHANNAG	EQ	82.45	20-MAY-2021	34.60	27-MAY-2020
WANBURY	BE	114.00	29-APR-2021	17.35	26-MAY-2020
WATERBASE	EQ	145.90	14-DEC-2020	88.65	27-MAY-2020
WEALTH	BE	160.00	18-FEB-2021	96.70	21-JAN-2021
WEBELSOLAR	EQ	51.00	14-JAN-2021	14.00	27-MAY-2020
WEIZMANIND	EQ	68.85	15-DEC-2020	21.55	26-MAY-2020
WELCORP	EQ	164.95	08-APR-2021	55.00	26-MAY-2020
WELENT	EQ	135.00	08-MAR-2021	54.50	03-AUG-2020
WELINV	EQ	512.65	11-DEC-2020	140.00	26-MAY-2020
WELSPUNIND	EQ	104.40	14-MAY-2021	27.25	26-MAY-2020
WENDT	EQ	4275.70	28-AUG-2020	1910.00	29-MAY-2020
WESTLIFE	EQ	535.00	02-MAR-2021	271.25	27-MAY-2020
WHEELS	EQ	600.00	05-JUN-2020	365.00	26-MAY-2020
WHIRLPOOL	EQ	2787.00	22-JAN-2021	1835.00	27-MAY-2020
WILLAMAGOR	EQ	28.60	15-JAN-2021	13.05	26-MAY-2020
WINDMACHIN	EQ	35.40	19-MAY-2021	11.50	07-AUG-2020
WIPL	BE	61.00	08-APR-2021	44.65	26-OCT-2020
WIPRO	EQ	528.50	10-MAY-2021	185.70	26-MAY-2020
WOCKPHARMA	EQ	715.00	20-MAY-2021	214.75	01-JUN-2020
WONDERLA	EQ	235.00	04-JAN-2021	108.00	27-MAY-2020
WORTH	EQ	69.25	14-JAN-2021	37.85	01-SEP-2020
WSI	BE	7.85	07-APR-2021	.95	28-MAY-2020
WSTCSTPAPR	EQ	277.00	03-MAR-2021	124.00	26-MAY-2020
XCHANGING	EQ	98.90	29-SEP-2020	39.15	26-MAY-2020
XELPMOC	EQ	387.30	01-JAN-2021	39.65	27-MAY-2020
XPROINDIA	BE	149.90	29-APR-2021	14.50	28-MAY-2020
YAARII	EQ	183.45	25-FEB-2021	31.00	27-MAY-2020
YESBANK	EQ	32.00	08-JUN-2020	11.10	28-JUL-2020
ZEEL	EQ	261.00	04-FEB-2021	134.65	03-AUG-2020
ZEELEARN	EQ	19.80	23-JUN-2020	9.75	12-APR-2021
ZEEMEDIA	EQ	10.75	21-MAY-2021	4.25	20-OCT-2020
ZENITHEXPO	EQ	116.30	24-MAY-2021	33.30	04-AUG-2020
ZENITHSTL	BE	1.35	22-JAN-2021	.35	27-MAY-2020
ZENSARTECH	EQ	348.00	16-MAR-2021	83.35	26-MAY-2020
ZENTEC	EQ	103.90	07-JAN-2021	34.20	26-MAY-2020
ZICOM	BZ	3.45	24-SEP-2020	1.20	26-MAY-2020
ZODIACLOTH	EQ	161.85	23-JUN-2020	86.00	22-APR-2021
ZODJRDMKJ	EQ	39.50	13-JUL-2020	21.60	27-MAY-2020
ZOTA	EQ	188.00	04-JAN-2021	135.25	28-MAY-2020
ZUARI	EQ	123.30	18-JUN-2020	75.55	25-SEP-2020
ZUARIGLOB	EQ	123.90	08-JAN-2021	35.40	26-MAY-2020
ZYDUSWELL	EQ	2299.00	26-APR-2021	1195.00	17-JUN-2020