nse-cm-52-week-high-low-2021-01-22.md

SYMBOL	SERIES	Adjusted 52 Week High	52 Week High Date	Adjusted 52 Week Low	52 Week Low DT
20MICRONS	EQ	43.80	23-DEC-2020	19.00	24-MAR-2020
21STCENMGM	EQ	15.45	23-JAN-2020	9.45	19-OCT-2020
3IINFOTECH	EQ	9.30	12-JAN-2021	1.15	15-APR-2020
3MINDIA	EQ	25200.00	11-FEB-2020	15700.00	25-MAR-2020
3PLAND	EQ	13.55	15-DEC-2020	3.40	03-APR-2020
5PAISA	EQ	465.00	27-JUL-2020	90.00	24-MAR-2020
63MOONS	BE	113.70	22-JAN-2020	39.55	25-MAR-2020
A2ZINFRA	EQ	8.00	31-JAN-2020	2.90	25-MAR-2020
AAKASH	EQ	92.85	21-JAN-2021	48.35	30-SEP-2020
AARON	EQ	67.95	27-NOV-2020	28.00	12-NOV-2020
AARTIDRUGS	EQ	1026.95	08-OCT-2020	105.25	23-MAR-2020
AARTIIND	EQ	1365.90	05-JAN-2021	668.00	23-MAR-2020
AARTISURF	EQ	1209.60	03-DEC-2020	222.10	04-AUG-2020
AARVEEDEN	BE	22.90	18-DEC-2020	6.50	24-MAR-2020
AARVI	EQ	54.65	30-DEC-2020	24.70	24-JUN-2020
AAVAS	EQ	2117.95	05-JAN-2021	849.05	25-MAR-2020
ABAN	BE	34.95	01-JUL-2020	12.85	30-MAR-2020
ABB	EQ	1419.00	19-JAN-2021	722.00	27-MAY-2020
ABBOTINDIA	EQ	18679.75	12-MAY-2020	12186.55	03-FEB-2020
ABCAPITAL	EQ	109.50	22-JAN-2020	37.35	24-MAR-2020
ABFRL	EQ	282.67	24-FEB-2020	96.04	06-MAY-2020
ABMINTLTD	BE	41.70	08-SEP-2020	12.00	10-JUL-2020
ABSLBANETF	EQ	358.25	07-JAN-2021	161.21	25-MAR-2020
ABSLNN50ET	EQ	349.89	07-JAN-2021	193.00	23-MAR-2020
ACC	EQ	1814.00	12-JAN-2021	895.15	25-MAR-2020
ACCELYA	EQ	1118.00	29-JAN-2020	800.00	05-NOV-2020
ACCURACY	EQ	42.00	15-JAN-2021	31.25	11-DEC-2020
ACE	EQ	149.50	05-JAN-2021	31.35	03-APR-2020
ACRYSIL	EQ	204.00	14-JAN-2021	189.05	18-JAN-2021
ADANIENT	EQ	552.95	21-JAN-2021	116.40	24-MAR-2020
ADANIGREEN	EQ	1220.00	24-NOV-2020	111.90	17-MAR-2020
ADANIPORTS	EQ	562.50	20-JAN-2021	203.00	23-MAR-2020
ADANIPOWER	EQ	65.40	28-JAN-2020	23.00	13-MAR-2020
ADANITRANS	EQ	478.00	21-JAN-2021	147.50	13-MAR-2020
ADFFOODS	EQ	667.95	01-JAN-2021	123.05	24-MAR-2020
ADHUNIKIND	BE	45.70	23-JAN-2020	11.70	03-APR-2020
ADL	BE	38.60	05-JAN-2021	16.10	17-NOV-2020
ADORWELD	EQ	358.65	10-FEB-2020	158.50	25-MAR-2020
ADROITINFO	BE	12.15	18-JAN-2021	4.60	23-SEP-2020
ADSL	EQ	46.40	12-JAN-2021	10.50	25-MAR-2020
ADVANIHOTR	BE	63.80	27-NOV-2020	24.50	25-MAR-2020
ADVENZYMES	EQ	384.70	08-OCT-2020	98.10	23-MAR-2020
AEGISCHEM	EQ	288.95	14-JAN-2021	107.25	26-MAR-2020
AFFLE	EQ	4072.45	16-DEC-2020	899.25	30-MAR-2020
AGARIND	EQ	166.90	20-JAN-2021	43.95	31-MAR-2020
AGCNET	BE	819.60	28-DEC-2020	195.00	28-JAN-2020
AGRITECH	BE	52.00	01-FEB-2020	16.20	25-MAR-2020
AGROPHOS	EQ	33.60	22-JAN-2020	4.95	07-APR-2020
AHLEAST	EQ	222.40	06-MAR-2020	111.40	24-MAR-2020
AHLUCONT	EQ	370.00	27-FEB-2020	136.00	08-APR-2020
AHLWEST	EQ	384.40	25-FEB-2020	215.70	20-MAY-2020
AIAENG	EQ	2234.00	21-JAN-2021	1102.20	23-MAR-2020
AIRAN	EQ	21.15	04-DEC-2020	8.20	03-JUN-2020
AJANTPHARM	EQ	1844.90	12-JAN-2021	961.00	25-MAR-2020
AJMERA	EQ	154.20	28-JAN-2020	52.50	19-MAR-2020
AKASH	EQ	281.00	10-NOV-2020	78.50	24-JAN-2020
AKSHARCHEM	EQ	337.95	19-FEB-2020	134.00	24-MAR-2020
AKSHOPTFBR	EQ	9.70	23-JAN-2020	2.70	26-MAR-2020
AKZOINDIA	EQ	2518.80	05-JAN-2021	1750.00	25-MAR-2020
ALANKIT	EQ	21.70	25-JUN-2020	8.25	24-MAR-2020
ALBERTDAVD	EQ	567.70	12-FEB-2020	263.00	23-MAR-2020
ALCHEM	BZ	11.45	16-DEC-2020	.70	05-MAR-2020
ALEMBICLTD	EQ	122.80	18-SEP-2020	24.80	24-MAR-2020
ALICON	EQ	450.00	19-JAN-2021	157.10	24-MAR-2020
ALKALI	EQ	68.45	13-JAN-2021	22.00	24-MAR-2020
ALKEM	EQ	3149.00	12-JAN-2021	1881.30	23-MAR-2020
ALKYLAMINE	EQ	5610.00	06-JAN-2021	1021.05	13-MAR-2020
ALLCARGO	EQ	155.00	11-DEC-2020	48.60	25-MAR-2020
ALLSEC	EQ	348.70	24-JAN-2020	106.50	25-MAR-2020
ALMONDZ	EQ	21.85	04-JAN-2021	8.90	17-AUG-2020
ALOKINDS	EQ	58.50	03-JUL-2020	3.80	01-APR-2020
ALPA	BE	48.80	19-OCT-2020	11.00	13-MAR-2020
ALPHAGEO	BE	277.90	11-FEB-2020	104.95	03-APR-2020
ALPSINDUS	BE	2.50	21-JAN-2021	.50	19-MAR-2020
AMARAJABAT	EQ	1025.55	15-JAN-2021	348.55	24-MAR-2020
AMBER	EQ	2773.95	07-JAN-2021	920.90	13-APR-2020
AMBIKCO	EQ	1199.90	12-JAN-2021	390.00	25-MAR-2020
AMBUJACEM	EQ	274.60	12-JAN-2021	136.55	26-MAR-2020
AMDIND	EQ	23.90	17-DEC-2020	8.10	24-MAR-2020
AMJLAND	EQ	31.45	11-JAN-2021	12.55	24-MAR-2020
AMRUTANJAN	EQ	589.00	04-JAN-2021	253.00	23-MAR-2020
ANANTRAJ	EQ	38.25	25-AUG-2020	13.00	24-MAR-2020
ANDHRACEMT	EQ	10.65	01-JUL-2020	1.45	16-MAR-2020
ANDHRAPAP	EQ	317.80	27-JAN-2020	112.00	25-MAR-2020
ANDHRSUGAR	EQ	364.40	29-JUL-2020	117.05	24-MAR-2020
ANGELBRKG	EQ	408.00	07-DEC-2020	222.20	21-OCT-2020
ANIKINDS	BE	24.55	16-DEC-2020	5.80	27-MAR-2020
ANKITMETAL	BE	1.85	07-JAN-2021	.30	31-MAR-2020
ANSALAPI	BE	13.55	06-JAN-2021	3.35	31-MAR-2020
ANSALHSG	EQ	8.45	06-JAN-2021	2.55	30-MAR-2020
ANUP	EQ	839.20	14-DEC-2020	225.05	25-MAR-2020
APARINDS	EQ	455.00	22-JAN-2020	239.20	13-MAR-2020
APCL	EQ	235.70	23-OCT-2020	83.50	25-MAR-2020
APCOTEXIND	EQ	196.70	21-JAN-2021	63.00	24-MAR-2020
APEX	EQ	421.75	22-JAN-2020	132.00	24-MAR-2020
APLAPOLLO	EQ	987.90	11-JAN-2021	206.00	19-MAR-2020
APLLTD	EQ	1145.00	17-DEC-2020	434.80	23-MAR-2020
APOLLO	EQ	155.90	11-JAN-2021	39.50	25-MAR-2020
APOLLOHOSP	EQ	2685.00	21-JAN-2021	1047.05	31-MAR-2020
APOLLOPIPE	EQ	769.90	14-JAN-2021	210.00	25-MAR-2020
APOLLOTYRE	EQ	222.00	21-JAN-2021	73.40	24-MAR-2020
APOLSINHOT	EQ	769.95	24-JAN-2020	280.00	25-MAR-2020
APTECHT	EQ	191.80	18-JAN-2021	65.55	25-MAR-2020
ARCHIDPLY	BE	46.40	04-JAN-2021	12.00	24-MAR-2020
ARCHIES	EQ	19.80	22-JAN-2020	8.05	27-MAR-2020
ARCOTECH	BZ	4.10	06-JUL-2020	.70	26-MAR-2020
ARENTERP	EQ	18.80	04-MAR-2020	8.50	26-MAY-2020
ARIES	EQ	118.40	09-DEC-2020	34.00	23-MAR-2020
ARIHANT	EQ	30.40	20-JAN-2021	10.40	26-MAR-2020
ARIHANTSUP	EQ	43.75	18-JAN-2021	15.75	20-MAY-2020
ARMANFIN	EQ	1121.10	27-FEB-2020	280.00	28-MAY-2020
AROGRANITE	EQ	65.50	11-JAN-2021	14.65	24-MAR-2020
ARROWGREEN	EQ	67.90	15-JAN-2021	30.30	19-MAR-2020
ARSHIYA	EQ	30.95	14-JAN-2021	6.45	31-MAR-2020
ARSSINFRA	EQ	32.75	06-JAN-2021	9.00	30-MAR-2020
ARTEMISMED	BE	300.95	01-FEB-2020	106.70	24-MAR-2020
ARVIND	EQ	57.90	11-JAN-2021	19.00	24-MAR-2020
ARVINDFASN	EQ	399.86	22-JAN-2020	110.00	20-MAY-2020
ARVSMART	EQ	134.90	16-DEC-2020	60.50	26-MAY-2020
ASAHIINDIA	EQ	299.50	30-DEC-2020	119.00	25-MAR-2020
ASAHISONG	EQ	282.85	16-DEC-2020	62.70	26-MAR-2020
ASAL	EQ	41.95	20-JAN-2021	11.75	25-MAR-2020
ASALCBR	EQ	344.00	13-JAN-2021	123.05	25-MAR-2020
ASHAPURMIN	EQ	143.00	08-JAN-2021	18.55	31-MAR-2020
ASHIANA	EQ	125.80	13-FEB-2020	39.00	19-MAY-2020
ASHIMASYN	BE	14.85	15-DEC-2020	2.90	31-MAR-2020
ASHOKA	EQ	121.75	22-JAN-2020	37.05	03-APR-2020
ASHOKLEY	EQ	125.50	12-JAN-2021	33.70	25-MAR-2020
ASIANHOTNR	EQ	92.95	06-FEB-2020	44.20	29-MAY-2020
ASIANPAINT	EQ	2873.45	11-JAN-2021	1431.20	19-MAR-2020
ASIANTILES	EQ	314.90	21-SEP-2020	109.30	19-MAY-2020
ASPINWALL	EQ	187.00	28-DEC-2020	71.40	23-MAR-2020
ASTEC	EQ	1367.00	21-AUG-2020	310.00	23-MAR-2020
ASTERDM	EQ	181.80	12-FEB-2020	78.00	24-MAR-2020
ASTRAL	EQ	1830.00	31-DEC-2020	745.65	23-MAR-2020
ASTRAMICRO	EQ	134.90	28-AUG-2020	45.25	25-MAR-2020
ASTRAZEN	EQ	4970.00	08-SEP-2020	1885.00	23-MAR-2020
ASTRON	EQ	59.50	09-DEC-2020	24.15	24-MAR-2020
ATFL	EQ	945.25	01-JAN-2021	348.20	24-MAR-2020
ATGL	EQ	389.65	30-DEC-2020	76.60	25-MAR-2020
ATLANTA	EQ	11.60	06-JUL-2020	2.65	01-APR-2020
ATUL	EQ	7019.75	16-SEP-2020	2923.20	25-MAR-2020
ATULAUTO	EQ	290.00	23-JAN-2020	116.80	23-MAR-2020
AUBANK	EQ	1218.00	02-MAR-2020	366.00	27-MAY-2020
AURIONPRO	EQ	99.05	21-DEC-2020	27.20	16-MAR-2020
AUROPHARMA	EQ	996.85	05-JAN-2021	288.85	23-MAR-2020
AUSOMENT	EQ	83.30	10-NOV-2020	23.00	26-MAY-2020
AUTOAXLES	EQ	1149.95	11-JAN-2021	335.60	24-MAR-2020
AUTOIND	EQ	45.70	13-AUG-2020	9.10	31-MAR-2020
AUTOLITIND	EQ	43.30	14-JAN-2021	10.40	24-MAR-2020
AVADHSUGAR	EQ	332.65	23-JAN-2020	88.50	25-MAR-2020
AVANTIFEED	EQ	724.70	24-JAN-2020	250.50	24-MAR-2020
AVTNPL	EQ	55.85	17-DEC-2020	20.00	25-MAR-2020
AWHCL	EQ	489.90	01-JAN-2021	312.00	21-JAN-2021
AXISBANK	EQ	760.70	12-FEB-2020	286.00	25-MAR-2020
AXISBNKETF	EQ	375.00	20-JAN-2021	241.11	19-NOV-2020
AXISCADES	EQ	81.80	24-JAN-2020	26.50	26-MAR-2020
AXISGOLD	EQ	53.20	28-JUL-2020	34.11	23-MAR-2020
AXISNIFTY	EQ	158.88	11-JAN-2021	82.10	23-MAR-2020
AYMSYNTEX	BE	48.00	01-DEC-2020	13.15	27-MAR-2020
BAFNAPH	BE	233.55	18-DEC-2020	4.40	02-MAR-2020
BAGFILMS	BE	4.10	14-DEC-2020	1.40	04-MAR-2020
BAJAJ-AUTO	EQ	3807.00	21-JAN-2021	1788.65	24-MAR-2020
BAJAJCON	EQ	238.75	22-JAN-2020	116.55	25-MAR-2020
BAJAJELEC	EQ	857.95	14-JAN-2021	260.00	03-APR-2020
BAJAJFINSV	EQ	9950.00	30-JAN-2020	3985.30	27-MAY-2020
BAJAJHIND	EQ	8.30	26-JUN-2020	2.35	27-MAR-2020
BAJAJHLDNG	EQ	3950.00	05-FEB-2020	1460.15	24-MAR-2020
BAJFINANCE	EQ	5372.50	31-DEC-2020	1783.00	27-MAY-2020
BALAJITELE	EQ	101.80	07-AUG-2020	27.90	23-MAR-2020
BALAMINES	EQ	1315.00	07-JAN-2021	200.00	24-MAR-2020
BALAXI	EQ	1080.20	14-OCT-2020	64.35	27-MAR-2020
BALKRISHNA	BE	25.60	19-JAN-2021	7.60	07-APR-2020
BALKRISIND	EQ	1767.70	21-JAN-2021	679.00	23-MAR-2020
BALLARPUR	BZ	2.90	07-AUG-2020	.30	16-APR-2020
BALMLAWRIE	EQ	146.70	29-DEC-2020	69.00	13-MAR-2020
BALPHARMA	BE	73.60	19-OCT-2020	23.00	23-MAR-2020
BALRAMCHIN	EQ	187.90	14-JAN-2021	68.95	24-MAR-2020
BANARBEADS	EQ	70.85	16-OCT-2020	23.00	23-MAR-2020
BANARISUG	EQ	1590.00	14-FEB-2020	638.60	24-MAR-2020
BANCOINDIA	EQ	153.95	21-JAN-2021	54.10	25-MAR-2020
BANDHANBNK	EQ	487.50	22-JAN-2020	152.20	25-MAR-2020
BANG	EQ	34.75	18-DEC-2020	10.45	27-MAR-2020
BANKA	EQ	72.00	12-JAN-2021	34.75	29-OCT-2020
BANKBARODA	EQ	96.55	24-JAN-2020	36.00	20-MAY-2020
BANKBEES	EQ	329.71	21-JAN-2021	169.55	24-MAR-2020
BANKINDIA	EQ	68.95	31-JAN-2020	30.40	13-MAR-2020
BANSWRAS	EQ	148.20	19-FEB-2020	60.30	12-AUG-2020
BARTRONICS	BZ	5.05	12-JAN-2021	.45	17-MAR-2020
BASF	EQ	1875.00	24-AUG-2020	809.15	26-FEB-2020
BASML	BE	164.75	11-JAN-2021	62.25	27-MAR-2020
BATAINDIA	EQ	1895.45	07-FEB-2020	1000.00	19-MAR-2020
BAYERCROP	EQ	6601.25	21-SEP-2020	2925.00	25-MAR-2020
BBL	EQ	964.00	11-DEC-2020	424.95	25-MAR-2020
BBTC	EQ	1565.00	10-AUG-2020	535.00	24-MAR-2020
BCG	EQ	12.50	17-JUN-2020	2.90	26-MAR-2020
BCP	BE	23.00	28-JAN-2020	4.20	30-JUL-2020
BDL	EQ	481.70	14-AUG-2020	145.30	23-MAR-2020
BEARDSELL	EQ	11.95	23-DEC-2020	5.80	04-MAY-2020
BECTORFOOD	EQ	624.00	28-DEC-2020	407.10	21-JAN-2021
BEDMUTHA	EQ	28.90	17-DEC-2020	9.55	28-MAY-2020
BEL	EQ	141.00	14-JAN-2021	56.00	24-MAR-2020
BEML	EQ	1053.00	24-DEC-2020	369.50	24-MAR-2020
BEPL	EQ	180.00	11-JAN-2021	22.75	25-MAR-2020
BERGEPAINT	EQ	822.95	21-JAN-2021	389.35	19-MAR-2020
BFINVEST	EQ	368.50	14-JUL-2020	151.00	25-MAR-2020
BFUTILITIE	EQ	347.00	23-JAN-2020	134.10	26-MAR-2020
BGRENERGY	BE	65.35	08-JUL-2020	19.00	24-MAR-2020
BHAGERIA	EQ	174.90	14-DEC-2020	64.95	24-MAR-2020
BHAGYANGR	BE	38.75	04-JAN-2021	11.50	24-MAR-2020
BHAGYAPROP	EQ	30.80	13-JAN-2021	16.00	15-APR-2020
BHANDARI	EQ	4.65	20-JAN-2021	.55	25-MAR-2020
BHARATFORG	EQ	676.90	13-JAN-2021	207.50	07-APR-2020
BHARATGEAR	BE	97.65	17-DEC-2020	21.75	27-MAR-2020
BHARATRAS	EQ	11700.00	11-AUG-2020	4500.00	24-MAR-2020
BHARATWIRE	EQ	39.45	04-JAN-2021	10.30	26-MAR-2020
BHARTIARTL	EQ	612.00	20-MAY-2020	361.75	19-MAR-2020
BHEL	EQ	45.20	24-JAN-2020	18.40	13-MAR-2020
BIGBLOC	BE	177.35	18-DEC-2020	22.90	20-MAY-2020
BIL	EQ	198.85	25-AUG-2020	69.45	30-MAR-2020
BINDALAGRO	EQ	23.00	08-JAN-2021	6.20	26-MAR-2020
BIOCON	EQ	487.75	23-DEC-2020	235.55	19-MAR-2020
BIOFILCHEM	BE	356.10	14-DEC-2020	6.45	24-MAR-2020
BIRLACABLE	EQ	74.40	07-JAN-2021	24.90	24-MAR-2020
BIRLACORPN	EQ	807.00	01-FEB-2020	372.20	07-MAY-2020
BIRLAMONEY	EQ	52.35	12-JAN-2021	16.20	24-MAR-2020
BIRLATYRE	EQ	53.10	03-JUL-2020	2.70	30-MAR-2020
BKMINDST	BE	1.65	03-JUL-2020	.35	13-APR-2020
BLBLIMITED	EQ	7.40	25-JUN-2020	2.80	13-MAR-2020
BLISSGVS	EQ	221.00	30-DEC-2020	81.25	13-MAR-2020
BLKASHYAP	BE	12.75	12-JAN-2021	3.30	20-MAR-2020
BLS	EQ	133.00	08-JAN-2021	27.00	20-MAY-2020
BLUECOAST	BE	5.50	01-DEC-2020	2.75	05-JUN-2020
BLUEDART	EQ	4337.95	21-JAN-2021	1822.35	24-MAR-2020
BLUESTARCO	EQ	887.55	29-JAN-2020	408.90	24-MAR-2020
BODALCHEM	EQ	88.65	18-FEB-2020	34.00	24-MAR-2020
BOMDYEING	EQ	101.75	30-JAN-2020	36.00	24-MAR-2020
BOROLTD	EQ	254.00	31-DEC-2020	130.00	14-OCT-2020
BORORENEW	EQ	323.25	31-DEC-2020	27.50	25-MAR-2020
BOSCHLTD	EQ	16200.00	21-JAN-2021	7850.00	24-MAR-2020
BPCL	EQ	510.00	06-FEB-2020	252.00	24-MAR-2020
BPL	EQ	26.00	02-DEC-2020	8.40	24-MAR-2020
BRFL	EQ	15.40	01-SEP-2020	2.75	01-APR-2020
BRIGADE	EQ	281.15	13-JAN-2021	90.50	22-MAY-2020
BRITANNIA	EQ	4010.00	21-JUL-2020	2100.00	23-MAR-2020
BRNL	EQ	73.20	30-JAN-2020	27.20	23-MAR-2020
BROOKS	EQ	77.75	08-JAN-2021	13.85	27-MAR-2020
BSE	EQ	658.00	04-JAN-2021	275.00	24-MAR-2020
BSHSL	EQ	149.65	18-JAN-2021	75.20	07-DEC-2020
BSL	BE	42.20	21-OCT-2020	17.05	31-MAR-2020
BSLGOLDETF	EQ	5445.00	07-AUG-2020	3414.00	23-MAR-2020
BSLNIFTY	EQ	164.50	21-JAN-2021	85.27	23-MAR-2020
BSOFT	EQ	282.00	11-JAN-2021	46.70	24-MAR-2020
BURGERKING	EQ	213.80	17-DEC-2020	108.40	14-DEC-2020
BURNPUR	BE	3.20	11-JAN-2021	.50	24-MAR-2020
BUTTERFLY	EQ	543.90	11-JAN-2021	83.00	25-MAR-2020
BVCL	BE	20.00	11-JAN-2021	7.45	31-MAR-2020
BYKE	BE	23.15	15-DEC-2020	7.20	25-MAR-2020
CADILAHC	EQ	509.20	15-JAN-2021	202.00	13-MAR-2020
CALSOFT	EQ	15.45	31-AUG-2020	6.65	09-OCT-2020
CAMLINFINE	EQ	133.90	07-DEC-2020	33.00	26-MAR-2020
CAMS	EQ	1890.00	30-DEC-2020	1260.00	04-NOV-2020
CANBK	EQ	226.75	23-JAN-2020	73.65	24-MAR-2020
CANDC	BZ	7.75	04-JAN-2021	.95	08-APR-2020
CANFINHOME	EQ	529.90	19-JAN-2021	253.30	03-APR-2020
CANTABIL	EQ	430.00	29-DEC-2020	192.55	03-APR-2020
CAPACITE	EQ	204.45	01-DEC-2020	70.20	03-APR-2020
CAPLIPOINT	EQ	686.00	07-AUG-2020	176.20	24-MAR-2020
CAPTRUST	EQ	168.50	24-JAN-2020	44.40	30-MAR-2020
CARBORUNIV	EQ	431.00	13-JAN-2021	178.95	23-MAR-2020
CAREERP	EQ	202.95	23-APR-2020	96.00	23-MAR-2020
CARERATING	EQ	720.00	05-FEB-2020	235.00	26-MAR-2020
CASTROLIND	EQ	162.20	14-FEB-2020	89.55	24-MAR-2020
CCHHL	BE	7.20	14-DEC-2020	1.70	27-MAR-2020
CCL	EQ	292.20	25-AUG-2020	137.00	24-MAR-2020
CDSL	EQ	566.40	04-DEC-2020	179.80	23-MAR-2020
CEATLTD	EQ	1477.70	21-JAN-2021	600.00	24-MAR-2020
CEBBCO	BE	30.40	13-JAN-2021	6.75	24-MAR-2020
CELEBRITY	BE	7.50	08-JAN-2021	3.55	31-MAR-2020
CENTENKA	EQ	242.00	21-JAN-2021	94.50	25-MAR-2020
CENTEXT	BE	7.20	09-DEC-2020	1.45	24-MAR-2020
CENTRALBK	EQ	22.40	27-JAN-2020	10.10	16-OCT-2020
CENTRUM	EQ	27.30	13-JAN-2021	7.75	26-MAR-2020
CENTUM	EQ	481.50	13-JAN-2021	175.40	24-MAR-2020
CENTURYPLY	EQ	258.50	20-JAN-2021	95.15	23-MAR-2020
CENTURYTEX	EQ	656.90	31-JAN-2020	218.60	25-MAR-2020
CERA	EQ	3744.20	12-JAN-2021	1986.00	23-MAR-2020
CEREBRAINT	EQ	50.50	20-JAN-2021	16.75	01-APR-2020
CESC	EQ	766.70	27-JAN-2020	365.25	30-MAR-2020
CESCVENT	EQ	385.50	10-FEB-2020	109.00	31-MAR-2020
CGCL	EQ	375.00	20-JAN-2021	115.15	13-APR-2020
CGPOWER	EQ	52.50	07-DEC-2020	4.75	13-MAR-2020
CHALET	EQ	379.95	28-FEB-2020	99.60	29-MAY-2020
CHAMBLFERT	EQ	247.90	07-JAN-2021	93.80	23-MAR-2020
CHEMBOND	EQ	244.95	30-JAN-2020	120.00	24-MAR-2020
CHEMCON	EQ	731.25	01-OCT-2020	398.00	29-OCT-2020
CHEMFAB	EQ	199.70	23-JAN-2020	91.00	25-MAR-2020
CHENNPETRO	EQ	150.50	22-JAN-2020	47.60	27-MAY-2020
CHOLAFIN	EQ	464.85	21-JAN-2021	117.40	07-APR-2020
CHOLAHLDNG	EQ	597.50	06-JAN-2021	222.35	26-MAY-2020
CHROMATIC	BZ	1.30	13-JAN-2021	.40	20-MAR-2020
CIGNITITEC	EQ	504.90	14-OCT-2020	178.80	31-MAR-2020
CINELINE	EQ	50.45	14-JAN-2021	16.35	19-MAR-2020
CINEVISTA	EQ	8.50	10-DEC-2020	3.70	18-MAR-2020
CIPLA	EQ	864.60	12-JAN-2021	355.30	13-MAR-2020
CLEDUCATE	EQ	83.70	08-JAN-2021	28.20	25-MAR-2020
CLNINDIA	EQ	608.00	14-JUL-2020	183.25	23-MAR-2020
CMICABLES	BE	51.00	22-JAN-2020	19.05	26-MAR-2020
CNOVAPETRO	BE	11.75	10-FEB-2020	4.55	05-MAR-2020
COALINDIA	EQ	199.40	22-JAN-2020	109.55	15-OCT-2020
COCHINSHIP	EQ	431.70	22-JAN-2020	209.10	24-MAR-2020
COFORGE	EQ	2909.55	06-JAN-2021	735.35	24-MAR-2020
COLPAL	EQ	1676.00	11-JAN-2021	1065.00	19-MAR-2020
COMPINFO	EQ	21.00	27-JAN-2020	7.50	24-MAR-2020
COMPUSOFT	BE	11.15	08-DEC-2020	3.15	23-MAR-2020
CONCOR	EQ	602.20	06-FEB-2020	263.40	25-MAR-2020
CONFIPET	EQ	43.00	06-JAN-2021	12.20	24-MAR-2020
CONSOFINVT	EQ	50.40	04-JAN-2021	17.25	23-MAR-2020
CONTROLPR	EQ	300.95	27-JAN-2020	145.10	25-MAR-2020
CORALFINAC	EQ	34.75	29-JUN-2020	9.25	23-MAR-2020
CORDSCABLE	EQ	57.85	24-JAN-2020	22.40	23-MAR-2020
COROMANDEL	EQ	880.90	29-DEC-2020	443.20	23-MAR-2020
COSMOFILMS	EQ	491.40	20-AUG-2020	185.60	25-MAR-2020
COUNCODOS	BE	4.80	12-JAN-2021	.70	01-APR-2020
COX&KINGS	BZ	2.00	06-JUL-2020	.40	26-MAR-2020
CPSEETF	EQ	22.70	22-JAN-2020	11.54	23-MAR-2020
CREATIVE	EQ	151.00	27-OCT-2020	67.55	16-APR-2020
CREDITACC	EQ	1000.00	20-FEB-2020	305.20	07-APR-2020
CREST	EQ	115.00	16-DEC-2020	44.05	25-MAR-2020
CRISIL	EQ	2124.00	02-NOV-2020	1052.70	23-MAR-2020
CROMPTON	EQ	451.40	21-JAN-2021	177.30	23-MAR-2020
CSBBANK	EQ	268.40	10-NOV-2020	95.60	25-MAR-2020
CTE	EQ	53.50	11-JAN-2021	11.50	17-MAR-2020
CUB	EQ	243.35	28-JAN-2020	110.00	07-APR-2020
CUBEXTUB	BE	25.40	27-FEB-2020	8.15	01-APR-2020
CUMMINSIND	EQ	652.80	29-JAN-2020	280.00	08-APR-2020
CUPID	EQ	296.75	26-AUG-2020	120.00	24-MAR-2020
CYBERMEDIA	BE	4.65	21-JAN-2021	2.00	11-FEB-2020
CYBERTECH	EQ	182.45	24-DEC-2020	22.10	25-MAR-2020
CYIENT	EQ	562.75	15-DEC-2020	184.00	22-MAY-2020
DAAWAT	EQ	63.30	11-AUG-2020	13.00	13-MAR-2020
DABUR	EQ	552.55	15-JAN-2021	386.05	23-MAR-2020
DALBHARAT	EQ	1229.80	08-JAN-2021	402.70	24-MAR-2020
DALMIASUG	EQ	158.90	09-DEC-2020	39.75	25-MAR-2020
DAMODARIND	EQ	41.85	11-JAN-2021	15.00	19-MAR-2020
DANGEE	EQ	174.75	18-NOV-2020	107.05	25-NOV-2020
DATAMATICS	EQ	131.20	05-JAN-2021	27.40	24-MAR-2020
DBCORP	EQ	150.80	23-JAN-2020	58.00	26-MAY-2020
DBL	EQ	438.00	11-JAN-2021	190.00	25-MAR-2020
DBREALTY	BE	19.80	21-JAN-2021	3.65	22-APR-2020
DBSTOCKBRO	EQ	12.10	02-DEC-2020	6.65	15-APR-2020
DCAL	EQ	216.80	05-AUG-2020	46.05	30-MAR-2020
DCBBANK	EQ	186.40	22-JAN-2020	58.00	26-MAY-2020
DCM	BE	40.80	14-DEC-2020	12.55	03-APR-2020
DCMNVL	BE	74.15	15-JAN-2021	19.25	19-MAY-2020
DCMSHRIRAM	EQ	445.10	21-DEC-2020	172.60	24-MAR-2020
DCW	EQ	22.35	20-JAN-2021	6.55	25-MAR-2020
DECCANCE	EQ	396.00	16-DEC-2020	161.00	24-MAR-2020
DEEPAKFERT	EQ	185.58	25-AUG-2020	54.95	19-MAR-2020
DEEPAKNTR	EQ	1086.00	08-JAN-2021	310.00	19-MAR-2020
DEEPENR	EQ	120.60	24-JAN-2020	33.25	17-NOV-2020
DELTACORP	EQ	201.95	22-JAN-2020	53.80	25-MAR-2020
DELTAMAGNT	BE	46.95	12-FEB-2020	17.00	25-SEP-2020
DEN	EQ	115.05	22-JUL-2020	25.50	25-MAR-2020
DENORA	EQ	298.70	05-JAN-2021	110.30	24-MAR-2020
DFMFOODS	EQ	444.00	31-DEC-2020	154.00	24-MAR-2020
DGCONTENT	EQ	17.25	04-JAN-2021	3.65	26-MAR-2020
DHAMPURSUG	EQ	232.00	22-JAN-2020	65.55	26-MAR-2020
DHANBANK	EQ	17.90	22-JUN-2020	7.15	26-MAR-2020
DHANI	EQ	395.95	11-JAN-2021	63.50	27-MAY-2020
DHANUKA	EQ	935.70	20-JUL-2020	275.00	23-MAR-2020
DHARSUGAR	BE	8.45	22-JUN-2020	4.00	14-OCT-2020
DHFL	EQ	42.85	14-DEC-2020	8.35	01-APR-2020
DHUNINV	EQ	277.90	20-AUG-2020	105.50	19-MAR-2020
DIAMONDYD	EQ	843.95	29-JAN-2020	435.10	12-MAY-2020
DICIND	EQ	443.00	02-MAR-2020	235.20	24-MAR-2020
DIGISPICE	BE	37.90	15-JAN-2021	2.80	25-MAR-2020
DIGJAMLTD	BZ	5.50	11-JAN-2021	.80	07-APR-2020
DISHTV	EQ	16.25	23-DEC-2020	3.90	03-APR-2020
DIVISLAB	EQ	3914.95	04-JAN-2021	1626.00	13-MAR-2020
DIXON	EQ	16786.00	08-JAN-2021	2990.60	24-MAR-2020
DLF	EQ	299.50	19-JAN-2021	114.55	25-MAR-2020
DLINKINDIA	EQ	136.00	27-AUG-2020	49.10	25-MAR-2020
DMART	EQ	3137.00	11-JAN-2021	1729.30	24-MAR-2020
DNAMEDIA	BE	.90	22-JUN-2020	.20	26-MAR-2020
DOLAT	EQ	69.50	11-JAN-2021	27.30	24-MAR-2020
DOLLAR	EQ	255.50	31-DEC-2020	96.10	23-MAR-2020
DONEAR	EQ	41.75	06-JAN-2021	18.25	23-MAR-2020
DPABHUSHAN	EQ	134.50	03-NOV-2020	70.05	22-DEC-2020
DPSCLTD	EQ	17.80	07-JAN-2021	4.40	19-MAR-2020
DPWIRES	EQ	142.75	14-JAN-2021	41.15	30-MAR-2020
DQE	BZ	2.00	02-JUL-2020	.60	13-FEB-2020
DREDGECORP	EQ	351.30	22-JAN-2020	121.00	24-MAR-2020
DRREDDY	EQ	5512.65	21-SEP-2020	2495.05	19-MAR-2020
DSSL	EQ	85.50	17-DEC-2020	13.10	25-MAR-2020
DTIL	EQ	305.90	28-OCT-2020	90.00	23-MAR-2020
DUCON	BE	8.10	06-JAN-2021	2.35	01-APR-2020
DVL	EQ	83.60	31-DEC-2020	41.85	13-MAR-2020
DWARKESH	EQ	40.30	23-JAN-2020	13.35	25-MAR-2020
DYNAMATECH	EQ	1285.00	05-FEB-2020	436.45	01-APR-2020
DYNPRO	EQ	300.45	08-JAN-2021	81.00	23-MAR-2020
EASTSILK	BE	1.95	21-JAN-2021	.60	11-MAY-2020
EASUNREYRL	BZ	3.75	20-AUG-2020	1.55	26-MAR-2020
EBANK	EQ	3826.00	13-FEB-2020	1832.01	27-MAR-2020
EBBETF0423	EQ	1199.00	30-OCT-2020	830.90	04-MAY-2020
EBBETF0425	EQ	1101.00	31-JUL-2020	925.00	09-NOV-2020
EBBETF0430	EQ	1200.00	02-DEC-2020	991.10	23-MAR-2020
EBBETF0431	EQ	1036.00	10-DEC-2020	972.00	01-SEP-2020
EBIXFOREX	EQ	573.95	27-APR-2020	265.00	17-MAR-2020
ECLERX	EQ	1034.40	15-JAN-2021	320.00	24-MAR-2020
EDELWEISS	EQ	104.70	22-JAN-2020	30.15	26-MAR-2020
EDUCOMP	BZ	5.30	09-JUN-2020	.70	18-MAR-2020
EICHERMOT	EQ	2964.00	20-JAN-2021	1245.01	07-APR-2020
EIDPARRY	EQ	369.00	21-JAN-2021	102.15	24-MAR-2020
EIHAHOTELS	EQ	319.00	11-FEB-2020	151.10	23-MAR-2020
EIHOTEL	EQ	151.49	27-JAN-2020	54.21	19-MAY-2020
EIMCOELECO	EQ	413.50	05-JAN-2021	186.00	23-MAR-2020
EKC	EQ	61.80	11-JAN-2021	9.85	27-MAR-2020
ELECON	EQ	56.75	05-JAN-2021	16.20	25-MAR-2020
ELECTCAST	EQ	27.00	05-OCT-2020	8.00	23-MAR-2020
ELECTHERM	EQ	169.80	07-FEB-2020	75.95	11-MAY-2020
ELGIEQUIP	EQ	193.00	11-JAN-2021	50.60	07-APR-2020
ELGIRUBCO	EQ	27.00	02-JUL-2020	9.30	07-APR-2020
EMAMILTD	EQ	501.10	18-JAN-2021	130.95	30-MAR-2020
EMAMIPAP	EQ	154.60	27-JAN-2020	48.10	31-MAR-2020
EMAMIREAL	EQ	80.05	29-JAN-2020	22.50	12-MAY-2020
EMCO	BZ	2.85	21-JAN-2021	.40	07-APR-2020
EMKAY	EQ	84.00	08-DEC-2020	23.75	26-MAR-2020
EMMBI	EQ	125.50	03-FEB-2020	40.00	30-MAR-2020
ENDURANCE	EQ	1465.00	07-JAN-2021	564.50	22-APR-2020
ENERGYDEV	EQ	16.55	18-JAN-2021	3.25	24-MAR-2020
ENGINERSIN	EQ	101.50	24-JAN-2020	49.20	13-MAR-2020
ENIL	EQ	269.90	27-JAN-2020	98.00	24-MAR-2020
EPL	EQ	318.60	21-AUG-2020	130.05	23-MAR-2020
EQ30	EQ	440.43	13-JAN-2021	238.00	25-MAR-2020
EQUITAS	EQ	120.70	31-JAN-2020	32.50	24-MAR-2020
EQUITASBNK	EQ	42.50	21-JAN-2021	30.05	02-NOV-2020
ERIS	EQ	643.20	20-JAN-2021	321.00	13-MAR-2020
EROSMEDIA	EQ	30.25	13-AUG-2020	7.00	24-MAR-2020
ESABINDIA	EQ	1975.00	18-DEC-2020	867.90	24-MAR-2020
ESCORTS	EQ	1452.65	04-DEC-2020	526.05	19-MAR-2020
ESSARSHPNG	EQ	12.75	13-AUG-2020	4.55	25-MAR-2020
ESTER	EQ	137.00	19-NOV-2020	22.35	26-MAR-2020
EUROCERA	BZ	3.15	05-OCT-2020	.15	16-MAR-2020
EUROMULTI	BZ	2.70	23-SEP-2020	.30	20-MAY-2020
EVEREADY	EQ	219.50	04-JAN-2021	45.40	26-MAR-2020
EVERESTIND	EQ	349.00	06-JAN-2021	117.20	13-MAR-2020
EXCEL	BE	3.35	06-JAN-2021	.80	27-MAY-2020
EXCELINDUS	EQ	1024.00	05-OCT-2020	375.50	24-MAR-2020
EXIDEIND	EQ	209.20	13-JAN-2021	124.70	19-MAR-2020
EXPLEOSOL	EQ	642.40	13-OCT-2020	112.60	25-MAR-2020
FACT	EQ	93.00	12-JAN-2021	20.50	13-MAR-2020
FAIRCHEMOR	EQ	694.00	08-JAN-2021	590.00	18-JAN-2021
FCL	EQ	70.00	19-JAN-2021	12.45	25-MAR-2020
FCONSUMER	EQ	25.45	22-JAN-2020	5.75	09-APR-2020
FCSSOFT	BE	1.25	11-JAN-2021	.10	30-MAR-2020
FDC	EQ	379.00	29-SEP-2020	175.00	19-MAR-2020
FEDERALBNK	EQ	96.95	24-JAN-2020	35.70	25-MAR-2020
FEL	EQ	26.05	22-JAN-2020	7.55	07-APR-2020
FELDVR	EQ	25.75	22-JAN-2020	8.25	07-APR-2020
FIEMIND	EQ	683.20	21-AUG-2020	203.30	24-MAR-2020
FILATEX	EQ	72.00	07-JAN-2021	15.05	25-MAR-2020
FINCABLES	EQ	426.35	08-JAN-2021	162.40	23-MAR-2020
FINEORG	EQ	3260.00	15-SEP-2020	1521.70	23-MAR-2020
FINPIPE	EQ	673.50	08-JAN-2021	289.95	24-MAR-2020
FLEXITUFF	BE	18.75	05-JAN-2021	3.20	01-APR-2020
FLFL	EQ	419.90	22-JAN-2020	67.25	13-OCT-2020
FLUOROCHEM	EQ	650.00	06-JAN-2021	217.35	25-MAR-2020
FMGOETZE	EQ	639.90	27-JAN-2020	238.30	25-MAR-2020
FMNL	EQ	32.55	29-JUN-2020	8.50	31-MAR-2020
FORCEMOT	EQ	1559.95	08-DEC-2020	591.20	24-MAR-2020
FORTIS	EQ	182.10	11-JAN-2021	113.10	26-MAY-2020
FOSECOIND	EQ	1630.00	29-JAN-2020	820.00	23-MAR-2020
FRETAIL	EQ	382.30	13-FEB-2020	60.70	09-APR-2020
FSC	EQ	475.80	04-FEB-2020	78.15	29-OCT-2020
FSL	EQ	115.40	29-DEC-2020	20.10	24-MAR-2020
G5	EQ	52.69	13-JAN-2021	45.89	30-DEC-2020
GABRIEL	EQ	131.40	07-JAN-2021	39.50	25-MAR-2020
GAEL	EQ	147.65	21-JAN-2021	42.48	23-MAR-2020
GAIL	EQ	146.20	15-JAN-2021	65.00	13-MAR-2020
GAL	EQ	4.10	03-JUL-2020	1.10	08-APR-2020
GALAXYSURF	EQ	2320.00	11-JAN-2021	1027.55	19-MAR-2020
GALLANTT	EQ	50.80	11-JAN-2021	17.20	23-MAR-2020
GALLISPAT	EQ	50.40	11-JAN-2021	16.25	13-MAR-2020
GAMMNINFRA	EQ	1.15	02-JUL-2020	.20	08-APR-2020
GANDHITUBE	EQ	284.90	27-JAN-2020	140.00	24-MAR-2020
GANECOS	EQ	502.00	20-JAN-2021	141.10	25-MAR-2020
GANESHHOUC	EQ	40.65	29-JAN-2020	17.35	31-MAR-2020
GANGESSECU	EQ	69.50	24-DEC-2020	19.45	03-APR-2020
GARDENSILK	EQ	17.00	06-JUL-2020	4.90	09-APR-2020
GARFIBRES	EQ	2391.15	11-JAN-2021	885.00	23-MAR-2020
GATI	EQ	106.60	31-DEC-2020	35.25	12-MAY-2020
GAYAHWS	BE	.95	13-JAN-2021	.15	30-MAR-2020
GAYAPROJ	EQ	78.80	23-JAN-2020	7.75	31-MAR-2020
GBGLOBAL	BE	9.45	31-AUG-2020	3.60	01-APR-2020
GDL	EQ	166.70	21-JAN-2021	69.61	24-MAR-2020
GEECEE	EQ	102.70	17-DEC-2020	40.10	23-MAR-2020
GEEKAYWIRE	BE	102.00	17-AUG-2020	31.10	24-MAR-2020
GENESYS	BE	86.35	08-JAN-2021	20.85	30-MAR-2020
GENUSPAPER	BE	8.90	22-DEC-2020	2.70	24-MAR-2020
GENUSPOWER	EQ	42.50	28-DEC-2020	12.50	25-MAR-2020
GEOJITFSL	EQ	62.40	08-DEC-2020	14.90	24-MAR-2020
GEPIL	EQ	827.00	14-FEB-2020	177.10	04-NOV-2020
GESHIP	EQ	349.00	23-JAN-2020	162.00	13-MAR-2020
GET&D	EQ	179.50	06-FEB-2020	58.00	01-JUN-2020
GFLLIMITED	EQ	163.50	10-FEB-2020	67.75	19-MAY-2020
GHCL	EQ	219.00	20-JAN-2021	69.05	25-MAR-2020
GICHSGFIN	EQ	164.00	22-JAN-2020	51.10	25-MAR-2020
GICRE	EQ	274.80	07-FEB-2020	81.50	25-MAR-2020
GILLANDERS	EQ	51.10	18-DEC-2020	15.95	24-MAR-2020
GILLETTE	EQ	6650.00	13-FEB-2020	4450.00	24-MAR-2020
GINNIFILA	EQ	24.75	11-JAN-2021	5.05	19-MAR-2020
GIPCL	EQ	94.70	17-DEC-2020	44.25	23-MAR-2020
GISOLUTION	BE	3.30	11-JAN-2021	1.60	18-JUN-2020
GKWLIMITED	BE	730.00	14-DEC-2020	368.75	26-MAR-2020
GLAND	EQ	2508.55	28-DEC-2020	1700.00	20-NOV-2020
GLAXO	EQ	1807.50	15-SEP-2020	962.65	13-MAR-2020
GLENMARK	EQ	573.05	22-JUN-2020	161.65	13-MAR-2020
GLFL	EQ	3.45	14-JAN-2021	.40	13-FEB-2020
GLOBAL	EQ	77.50	18-DEC-2020	50.15	07-DEC-2020
GLOBALVECT	BZ	69.60	27-JAN-2020	28.95	26-MAR-2020
GLOBE	EQ	68.00	05-JAN-2021	50.80	02-NOV-2020
GLOBOFFS	EQ	10.85	21-DEC-2020	2.65	31-MAR-2020
GLOBUSSPR	EQ	412.95	08-JAN-2021	60.75	24-MAR-2020
GMBREW	BZ	474.00	08-JAN-2021	221.05	23-MAR-2020
GMDCLTD	EQ	69.60	24-JAN-2020	29.10	23-MAR-2020
GMMPFAUDLR	EQ	6900.00	12-AUG-2020	1817.95	19-MAR-2020
GMRINFRA	EQ	29.35	16-DEC-2020	14.10	13-MAR-2020
GNA	EQ	423.90	13-JAN-2021	126.15	23-MAR-2020
GNFC	EQ	254.75	10-DEC-2020	95.55	25-MAR-2020
GOACARBON	BE	375.15	27-JAN-2020	108.60	26-MAR-2020
GOCLCORP	EQ	299.00	30-JAN-2020	107.95	25-MAR-2020
GODFRYPHLP	EQ	1478.60	27-JAN-2020	732.00	25-MAR-2020
GODHA	EQ	44.25	04-JAN-2021	32.10	20-JAN-2021
GODREJAGRO	EQ	598.00	28-JAN-2020	265.05	24-MAR-2020
GODREJCP	EQ	808.35	21-JAN-2021	425.10	23-MAR-2020
GODREJIND	EQ	483.35	16-DEC-2020	233.40	07-MAY-2020
GODREJPROP	EQ	1527.90	07-JAN-2021	505.00	24-MAR-2020
GOENKA	BZ	1.75	03-JUL-2020	.15	27-MAR-2020
GOKEX	EQ	99.50	17-DEC-2020	27.80	28-APR-2020
GOKUL	EQ	23.80	19-JAN-2021	7.50	30-MAR-2020
GOKULAGRO	EQ	27.50	08-JAN-2021	7.60	24-MAR-2020
GOLDBEES	EQ	51.50	27-AUG-2020	34.46	19-MAR-2020
GOLDENTOBC	EQ	60.00	22-DEC-2020	18.60	27-MAR-2020
GOLDIAM	EQ	252.80	06-JAN-2021	72.20	25-MAR-2020
GOLDSHARE	EQ	5374.80	07-AUG-2020	3488.05	19-MAR-2020
GOLDTECH	EQ	16.00	26-AUG-2020	5.10	13-MAR-2020
GOODLUCK	EQ	83.55	13-JAN-2021	20.65	24-MAR-2020
GOODYEAR	EQ	1208.00	09-DEC-2020	686.30	08-OCT-2020
GPIL	EQ	560.00	11-JAN-2021	80.50	25-MAR-2020
GPPL	EQ	105.90	24-NOV-2020	45.50	24-MAR-2020
GPTINFRA	EQ	51.65	01-JAN-2021	11.75	25-MAR-2020
GRANULES	EQ	437.95	01-DEC-2020	114.10	23-MAR-2020
GRAPHITE	EQ	342.85	12-JAN-2021	103.00	25-MAR-2020
GRASIM	EQ	1052.50	19-JAN-2021	385.05	25-MAR-2020
GRAVITA	EQ	88.70	05-JAN-2021	30.20	22-APR-2020
GREAVESCOT	EQ	147.50	19-FEB-2020	66.00	03-NOV-2020
GREENLAM	EQ	1045.40	31-JAN-2020	441.90	25-MAR-2020
GREENPANEL	EQ	187.50	18-JAN-2021	24.00	20-MAY-2020
GREENPLY	EQ	168.95	22-JAN-2020	72.90	25-MAR-2020
GREENPOWER	BE	3.60	11-JAN-2021	1.20	25-MAR-2020
GRINDWELL	EQ	785.00	06-JAN-2021	373.55	23-MAR-2020
GROBTEA	EQ	987.00	08-JAN-2021	210.30	26-MAR-2020
GRPLTD	EQ	1020.00	08-DEC-2020	462.50	23-MAR-2020
GRSE	EQ	243.00	12-AUG-2020	102.00	13-MAR-2020
GSCLCEMENT	EQ	45.50	08-JAN-2021	12.50	25-MAR-2020
GSFC	EQ	97.80	28-JAN-2020	29.80	24-MAR-2020
GSPL	EQ	263.80	29-JAN-2020	146.15	25-MAR-2020
GSS	EQ	69.65	06-JAN-2021	18.50	03-APR-2020
GTL	EQ	8.85	12-JAN-2021	.90	26-MAR-2020
GTLINFRA	EQ	1.35	02-JUL-2020	.15	24-MAR-2020
GTNIND	BE	15.20	13-JAN-2021	4.90	31-MAR-2020
GTPL	EQ	163.00	11-JAN-2021	32.35	25-MAR-2020
GUFICBIO	EQ	137.45	05-JAN-2021	37.00	23-MAR-2020
GUJALKALI	EQ	434.75	22-JAN-2020	180.10	23-MAR-2020
GUJAPOLLO	EQ	265.55	19-JAN-2021	95.00	13-MAR-2020
GUJGASLTD	EQ	412.40	27-NOV-2020	190.50	24-MAR-2020
GUJRAFFIA	BE	22.80	21-JAN-2021	6.60	27-APR-2020
GULFOILLUB	EQ	850.00	27-FEB-2020	455.00	23-MAR-2020
GULFPETRO	EQ	59.80	27-JAN-2020	24.45	13-MAR-2020
GULPOLY	EQ	110.00	21-JAN-2021	19.60	31-MAR-2020
HAL	EQ	1423.00	14-AUG-2020	470.00	25-MAR-2020
HAPPSTMNDS	EQ	395.90	18-JAN-2021	307.00	27-OCT-2020
HARITASEAT	EQ	533.85	31-JAN-2020	285.60	25-MAR-2020
HARRMALAYA	EQ	144.95	09-DEC-2020	44.00	13-MAR-2020
HATHWAY	EQ	57.30	22-JUL-2020	10.50	24-MAR-2020
HATSUN	EQ	884.00	09-DEC-2020	285.01	24-MAR-2020
HAVELLS	EQ	1147.00	21-JAN-2021	447.05	20-MAY-2020
HAVISHA	BE	1.15	11-JAN-2021	.35	26-MAR-2020
HBANKETF	EQ	330.00	14-JAN-2021	200.10	28-SEP-2020
HBLPOWER	EQ	43.90	29-DEC-2020	9.30	25-MAR-2020
HBSL	BE	9.20	21-JAN-2021	4.75	22-JUN-2020
HCC	EQ	12.20	27-JAN-2020	3.60	26-MAR-2020
HCG	EQ	185.70	14-DEC-2020	62.05	15-APR-2020
HCL-INSYS	EQ	12.25	03-JUL-2020	3.20	26-MAR-2020
HCLTECH	EQ	1067.00	13-JAN-2021	375.25	19-MAR-2020
HDFC	EQ	2777.15	13-JAN-2021	1473.45	24-MAR-2020
HDFCAMC	EQ	3446.60	20-FEB-2020	1962.00	25-MAR-2020
HDFCBANK	EQ	1511.65	19-JAN-2021	738.75	24-MAR-2020
HDFCLIFE	EQ	731.00	11-JAN-2021	340.00	23-MAR-2020
HDFCMFGETF	EQ	5338.50	28-JUL-2020	3527.00	13-MAR-2020
HDFCNIFETF	EQ	1760.00	31-DEC-2020	850.00	23-MAR-2020
HDFCSENETF	EQ	5325.50	21-JAN-2021	2940.00	19-MAR-2020
HDIL	BZ	8.70	15-DEC-2020	1.25	27-MAR-2020
HEG	EQ	1299.95	10-FEB-2020	409.60	25-MAR-2020
HEIDELBERG	EQ	243.70	08-JAN-2021	122.00	25-MAR-2020
HEMIPROP	EQ	152.45	21-JAN-2021	54.40	05-NOV-2020
HERCULES	EQ	138.60	06-JAN-2021	46.00	30-MAR-2020
HERITGFOOD	EQ	407.95	20-FEB-2020	145.50	25-MAR-2020
HEROMOTOCO	EQ	3394.90	16-OCT-2020	1475.00	24-MAR-2020
HESTERBIO	EQ	1900.00	24-SEP-2020	864.00	23-MAR-2020
HEXATRADEX	EQ	51.00	18-JAN-2021	5.70	08-APR-2020
HFCL	EQ	34.65	15-JAN-2021	8.10	24-MAR-2020
HGINFRA	EQ	294.90	23-JAN-2020	126.35	24-MAR-2020
HGS	EQ	1298.95	14-JAN-2021	412.00	24-MAR-2020
HIKAL	EQ	204.55	30-SEP-2020	56.90	25-MAR-2020
HIL	EQ	2345.00	31-DEC-2020	518.30	24-MAR-2020
HILTON	EQ	16.25	14-JAN-2021	6.50	24-MAR-2020
HIMATSEIDE	EQ	165.80	17-DEC-2020	42.95	25-MAR-2020
HINDALCO	EQ	275.40	07-JAN-2021	84.90	23-MAR-2020
HINDCOMPOS	EQ	387.80	13-JAN-2021	94.95	24-MAR-2020
HINDCOPPER	EQ	69.65	08-JAN-2021	18.25	24-MAR-2020
HINDMOTORS	BE	10.00	08-JAN-2021	2.60	24-MAR-2020
HINDNATGLS	EQ	48.30	10-JUN-2020	22.50	13-OCT-2020
HINDOILEXP	EQ	107.50	28-JAN-2020	31.00	25-MAR-2020
HINDPETRO	EQ	252.30	22-JAN-2020	150.00	13-MAR-2020
HINDUNILVR	EQ	2614.30	08-APR-2020	1757.30	19-MAR-2020
HINDZINC	EQ	328.40	07-JAN-2021	116.05	13-MAR-2020
HIRECT	EQ	269.00	06-FEB-2020	89.00	25-MAR-2020
HISARMETAL	EQ	119.65	14-JAN-2021	35.20	23-MAR-2020
HITECH	EQ	277.00	12-JAN-2021	65.30	26-MAR-2020
HITECHCORP	EQ	131.70	08-DEC-2020	40.05	24-MAR-2020
HITECHGEAR	BE	207.95	24-JAN-2020	63.10	25-MAR-2020
HLVLTD	EQ	8.00	08-JAN-2021	2.90	26-MAR-2020
HMT	BZ	28.00	14-JAN-2021	7.40	24-MAR-2020
HMVL	EQ	87.60	22-JAN-2020	35.00	31-MAR-2020
HNDFDS	EQ	1750.00	30-DEC-2020	380.00	20-MAR-2020
HNGSNGBEES	EQ	391.60	24-JAN-2020	269.10	15-OCT-2020
HONAUT	EQ	41859.75	21-JAN-2021	20148.60	23-MAR-2020
HONDAPOWER	EQ	1308.00	24-JAN-2020	726.00	23-MAR-2020
HOVS	BE	52.50	11-JUN-2020	22.15	31-MAR-2020
HPL	EQ	48.30	12-JAN-2021	18.35	13-MAR-2020
HSCL	EQ	70.80	24-JAN-2020	27.20	24-MAR-2020
HSIL	EQ	131.55	21-JAN-2021	32.70	25-MAR-2020
HTMEDIA	EQ	20.00	07-JAN-2021	7.60	25-MAR-2020
HUBTOWN	BE	22.10	08-JAN-2021	7.00	20-MAR-2020
HUDCO	EQ	51.20	13-JAN-2021	18.00	24-MAR-2020
HUHTAMAKI	EQ	337.60	24-AUG-2020	161.90	23-MAR-2020
IBMFNIFTY	EQ	159.90	08-JAN-2021	68.09	23-MAR-2020
IBREALEST	EQ	113.00	29-JAN-2020	36.80	26-MAR-2020
IBULHSGFIN	EQ	361.00	11-FEB-2020	81.00	20-MAR-2020
ICEMAKE	EQ	120.20	21-DEC-2020	58.05	12-OCT-2020
ICICI500	EQ	216.90	14-DEC-2020	88.02	25-MAR-2020
ICICIALPLV	EQ	160.00	18-JAN-2021	99.90	18-SEP-2020
ICICIB22	EQ	36.40	31-DEC-2020	20.70	21-APR-2020
ICICIBANK	EQ	561.00	21-JAN-2021	268.30	24-MAR-2020
ICICIBANKN	EQ	360.00	24-JAN-2020	164.32	24-MAR-2020
ICICIBANKP	EQ	188.00	03-MAR-2020	85.95	23-MAR-2020
ICICIGI	EQ	1626.45	06-JAN-2021	805.00	19-MAR-2020
ICICIGOLD	EQ	54.10	10-AUG-2020	34.50	04-FEB-2020
ICICILIQ	EQ	1050.00	04-MAY-2020	805.95	20-MAY-2020
ICICILOVOL	EQ	137.00	06-JAN-2021	61.00	18-MAR-2020
ICICIM150	EQ	97.00	07-JAN-2021	45.10	03-APR-2020
ICICIMCAP	EQ	87.00	13-JAN-2021	37.60	23-MAR-2020
ICICINF100	EQ	179.05	31-DEC-2020	90.10	30-APR-2020
ICICINIFTY	EQ	168.00	21-DEC-2020	81.31	23-MAR-2020
ICICINV20	EQ	89.00	19-JAN-2021	32.89	23-MAR-2020
ICICINXT50	EQ	37.00	20-JAN-2021	17.00	23-MAR-2020
ICICIPRULI	EQ	537.90	11-JAN-2021	226.10	24-MAR-2020
ICICISENSX	EQ	580.40	14-JAN-2021	290.00	23-MAR-2020
ICICITECH	EQ	287.00	12-JAN-2021	158.95	29-SEP-2020
ICIL	EQ	171.80	08-DEC-2020	22.10	26-MAR-2020
ICRA	EQ	3137.90	12-JAN-2021	1950.00	23-MAR-2020
IDBI	EQ	56.20	07-JUL-2020	17.25	13-MAR-2020
IDBIGOLD	EQ	5899.00	04-AUG-2020	3537.00	23-MAR-2020
IDEA	EQ	13.80	15-JAN-2021	2.70	18-MAR-2020
IDFC	EQ	46.20	20-JAN-2021	13.25	24-MAR-2020
IDFCFIRSTB	EQ	52.45	20-JAN-2021	17.65	24-MAR-2020
IDFNIFTYET	EQ	169.00	05-JAN-2021	86.00	30-MAR-2020
IEX	EQ	253.25	18-JAN-2021	116.00	25-MAR-2020
IFBAGRO	EQ	624.00	15-DEC-2020	144.00	24-MAR-2020
IFBIND	EQ	1394.40	21-JAN-2021	219.15	24-MAR-2020
IFCI	EQ	11.50	11-DEC-2020	3.10	23-MAR-2020
IFGLEXPOR	EQ	324.05	31-DEC-2020	69.05	24-MAR-2020
IGARASHI	EQ	396.75	05-JAN-2021	149.55	03-APR-2020
IGL	EQ	581.00	14-JAN-2021	284.05	19-MAR-2020
IGPL	EQ	503.95	04-DEC-2020	81.20	24-MAR-2020
IIFL	EQ	212.90	14-FEB-2020	58.15	03-JUN-2020
IIFLSEC	EQ	62.60	14-FEB-2020	26.10	25-MAR-2020
IIFLWAM	EQ	1663.95	19-FEB-2020	720.00	24-MAR-2020
IITL	BE	92.00	12-FEB-2020	46.80	10-NOV-2020
IL&FSENGG	BZ	5.35	07-JUL-2020	1.55	24-MAR-2020
IL&FSTRANS	BZ	3.15	12-JAN-2021	.85	12-JUN-2020
IMAGICAA	BE	7.45	14-DEC-2020	2.30	24-MAR-2020
IMFA	EQ	432.00	20-JAN-2021	91.95	25-MAR-2020
IMPAL	EQ	635.00	17-DEC-2020	366.75	16-MAR-2020
INDBANK	EQ	16.00	24-AUG-2020	4.35	31-MAR-2020
INDHOTEL	EQ	147.75	27-JAN-2020	62.10	18-MAY-2020
INDIACEM	EQ	185.80	01-JAN-2021	69.60	18-FEB-2020
INDIAGLYCO	EQ	406.35	11-JAN-2021	175.30	24-MAR-2020
INDIAMART	EQ	8374.70	13-JAN-2021	1641.05	25-MAR-2020
INDIANB	EQ	109.70	24-JAN-2020	41.55	25-MAR-2020
INDIANCARD	EQ	155.50	08-JAN-2021	79.00	21-MAY-2020
INDIANHUME	EQ	271.80	31-JAN-2020	112.30	25-MAR-2020
INDIGO	EQ	1787.00	08-DEC-2020	771.30	24-MAR-2020
INDLMETER	BE	24.00	22-JAN-2020	9.25	03-APR-2020
INDNIPPON	EQ	417.20	28-JAN-2020	167.15	31-MAR-2020
INDOCO	EQ	335.80	19-JAN-2021	144.75	23-MAR-2020
INDORAMA	EQ	47.70	05-JAN-2021	8.25	25-MAR-2020
INDOSOLAR	BZ	2.90	21-JAN-2021	.35	26-MAR-2020
INDOSTAR	EQ	423.80	07-DEC-2020	225.05	23-MAR-2020
INDOTECH	EQ	127.90	24-DEC-2020	68.30	27-MAY-2020
INDOTHAI	BE	40.45	14-JAN-2021	12.40	20-MAY-2020
INDOWIND	BE	5.75	08-JAN-2021	1.75	01-APR-2020
INDRAMEDCO	EQ	69.75	09-DEC-2020	28.00	24-MAR-2020
INDSWFTLAB	EQ	87.45	11-JAN-2021	15.00	06-MAR-2020
INDTERRAIN	BE	76.40	29-JAN-2020	23.15	31-MAR-2020
INDUSINDBK	EQ	1348.00	22-JAN-2020	235.55	24-MAR-2020
INDUSTOWER	EQ	275.00	07-JAN-2021	120.05	19-MAR-2020
INEOSSTYRO	EQ	1088.00	11-JAN-2021	463.00	24-MAR-2020
INFIBEAM	EQ	97.00	13-JAN-2021	26.40	25-MAR-2020
INFOBEAN	EQ	195.00	07-OCT-2020	55.50	25-MAR-2020
INFOMEDIA	BE	4.85	18-MAY-2020	2.00	15-APR-2020
INFRABEES	EQ	424.98	19-JAN-2021	210.00	25-MAR-2020
INFY	EQ	1392.80	13-JAN-2021	509.25	19-MAR-2020
INGERRAND	EQ	764.65	08-JAN-2021	555.00	16-OCT-2020
INOXLEISUR	EQ	511.80	25-FEB-2020	158.40	19-MAY-2020
INOXWIND	EQ	72.05	13-JAN-2021	16.00	30-MAR-2020
INSECTICID	EQ	589.00	29-JAN-2020	206.40	24-MAR-2020
INSPIRISYS	EQ	43.40	28-JAN-2020	16.45	24-MAR-2020
INTEGRA	BE	3.30	26-AUG-2020	.25	11-JUN-2020
INTELLECT	EQ	364.20	11-JAN-2021	43.80	25-MAR-2020
INTENTECH	EQ	52.25	21-AUG-2020	10.15	26-MAR-2020
INVENTURE	EQ	25.45	14-DEC-2020	7.95	13-MAR-2020
IOB	EQ	13.75	29-JUN-2020	6.05	19-MAR-2020
IOC	EQ	121.65	24-JAN-2020	71.15	18-MAY-2020
IOLCP	EQ	898.90	25-AUG-2020	146.30	25-MAR-2020
IPCALAB	EQ	2460.00	28-OCT-2020	1163.90	04-FEB-2020
IRB	EQ	139.00	19-AUG-2020	45.60	25-MAR-2020
IRCON	EQ	119.80	19-FEB-2020	58.00	24-MAR-2020
IRCTC	EQ	1994.00	25-FEB-2020	774.65	26-MAR-2020
ISEC	EQ	568.90	16-JUL-2020	203.60	24-MAR-2020
ISFT	EQ	101.35	31-AUG-2020	20.60	09-APR-2020
ISMTLTD	EQ	13.50	08-DEC-2020	1.85	25-MAR-2020
ITC	EQ	239.60	22-JAN-2020	134.60	13-MAR-2020
ITDC	EQ	354.00	08-JAN-2021	104.70	24-MAR-2020
ITDCEM	EQ	78.50	11-JAN-2021	26.15	24-MAR-2020
ITI	EQ	151.65	19-AUG-2020	44.80	13-MAR-2020
IVC	BE	5.75	08-JAN-2021	1.60	13-MAR-2020
IVP	BE	85.00	21-DEC-2020	25.50	13-MAR-2020
IVZINGOLD	EQ	5599.90	31-JUL-2020	3411.00	18-MAR-2020
IVZINNIFTY	EQ	1869.00	14-JAN-2021	778.00	23-MAR-2020
IZMO	EQ	58.40	04-DEC-2020	10.30	31-MAR-2020
J&KBANK	EQ	31.80	21-JAN-2021	11.00	03-APR-2020
JAGRAN	EQ	74.35	24-FEB-2020	32.10	26-MAR-2020
JAGSNPHARM	EQ	89.05	08-JAN-2021	16.25	23-MAR-2020
JAIBALAJI	EQ	31.00	29-JAN-2020	13.10	23-MAR-2020
JAICORPLTD	EQ	118.45	24-JAN-2020	43.00	25-MAR-2020
JAIHINDPRO	BZ	2.40	21-JAN-2021	.60	06-FEB-2020
JAINSTUDIO	BZ	5.80	29-JUL-2020	.75	23-MAR-2020
JAMNAAUTO	EQ	68.20	12-JAN-2021	21.00	24-MAR-2020
JASH	EQ	242.10	18-JAN-2021	91.60	25-MAR-2020
JAYAGROGN	EQ	161.00	13-JAN-2021	50.15	25-MAR-2020
JAYBARMARU	EQ	279.00	12-JAN-2021	90.00	25-MAR-2020
JAYNECOIND	BE	7.60	13-JAN-2021	1.85	30-MAR-2020
JAYSREETEA	EQ	81.25	09-DEC-2020	22.65	23-MAR-2020
JBCHEPHARM	EQ	1149.90	18-SEP-2020	415.00	13-MAR-2020
JBFIND	BE	22.05	27-FEB-2020	6.25	14-MAY-2020
JBMA	EQ	398.00	21-JAN-2021	95.00	25-MAR-2020
JCHAC	EQ	3484.40	13-MAR-2020	1811.05	25-MAR-2020
JETAIRWAYS	BZ	169.90	11-JAN-2021	13.00	26-MAR-2020
JHS	EQ	27.30	17-DEC-2020	6.50	19-MAR-2020
JINDALPHOT	BE	33.80	15-DEC-2020	7.25	25-MAR-2020
JINDALPOLY	EQ	525.00	21-AUG-2020	150.00	25-MAR-2020
JINDALSAW	EQ	102.35	23-JAN-2020	39.85	30-MAR-2020
JINDALSTEL	EQ	310.50	21-JAN-2021	62.00	03-APR-2020
JINDRILL	EQ	127.70	28-JAN-2020	40.55	24-MAR-2020
JINDWORLD	EQ	65.90	04-JAN-2021	23.25	21-MAY-2020
JISLDVREQS	BE	17.40	12-JAN-2021	3.10	27-MAR-2020
JISLJALEQS	EQ	24.30	12-JAN-2021	3.05	31-MAR-2020
JITFINFRA	BE	13.40	04-JAN-2021	3.15	01-APR-2020
JIYAECO	BE	25.55	29-JAN-2020	6.60	22-DEC-2020
JKCEMENT	EQ	2385.40	07-JAN-2021	795.25	23-MAR-2020
JKIL	EQ	162.70	22-JAN-2020	65.05	24-MAR-2020
JKLAKSHMI	EQ	388.00	29-JAN-2020	179.75	07-APR-2020
JKPAPER	EQ	140.40	27-JAN-2020	62.00	24-MAR-2020
JKTYRE	EQ	124.80	21-JAN-2021	31.65	24-MAR-2020
JMA	EQ	38.40	15-DEC-2020	14.50	24-MAR-2020
JMCPROJECT	EQ	106.85	24-JAN-2020	29.50	26-MAR-2020
JMFINANCIL	EQ	124.70	07-FEB-2020	55.45	05-MAY-2020
JMTAUTOLTD	BE	6.90	02-JUL-2020	.80	01-APR-2020
JOCIL	EQ	230.00	04-MAY-2020	70.95	24-MAR-2020
JPASSOCIAT	EQ	8.85	08-JAN-2021	1.05	01-APR-2020
JPINFRATEC	BE	2.60	15-DEC-2020	.40	26-MAR-2020
JPOLYINVST	BE	28.80	21-JAN-2021	7.15	09-APR-2020
JPPOWER	EQ	4.25	14-DEC-2020	.35	26-MAR-2020
JSL	EQ	96.00	12-JAN-2021	21.40	27-MAR-2020
JSLHISAR	EQ	164.85	08-JAN-2021	30.40	25-MAR-2020
JSWENERGY	EQ	79.10	20-JAN-2021	34.75	18-MAR-2020
JSWHL	EQ	4225.00	16-DEC-2020	1300.00	25-MAR-2020
JSWISPL	EQ	36.90	08-JAN-2021	8.00	26-MAR-2020
JSWSTEEL	EQ	413.10	07-JAN-2021	132.50	03-APR-2020
JTEKTINDIA	EQ	104.80	13-JAN-2021	35.10	24-MAR-2020
JUBILANT	EQ	1010.00	14-JAN-2021	234.35	30-MAR-2020
JUBLFOOD	EQ	2988.10	11-JAN-2021	1138.25	19-MAR-2020
JUBLINDS	EQ	272.00	06-JAN-2021	76.10	24-MAR-2020
JUMPNET	EQ	105.90	21-AUG-2020	11.65	21-JAN-2021
JUNIORBEES	EQ	403.70	11-JAN-2021	180.40	25-MAR-2020
JUSTDIAL	EQ	766.00	11-JAN-2021	250.00	26-MAR-2020
JYOTHYLAB	EQ	165.00	24-JAN-2020	85.00	23-MAR-2020
KABRAEXTRU	EQ	116.00	15-JAN-2021	35.05	24-MAR-2020
KAJARIACER	EQ	840.00	21-JAN-2021	295.55	19-MAY-2020
KAKATCEM	EQ	255.50	22-JAN-2020	92.00	25-MAR-2020
KALPATPOWR	EQ	465.00	27-JAN-2020	169.50	27-MAR-2020
KALYANIFRG	BE	178.70	24-JAN-2020	82.90	23-MAR-2020
KAMATHOTEL	EQ	43.35	24-JAN-2020	14.05	25-MAR-2020
KAMDHENU	EQ	139.90	20-JAN-2021	40.95	25-MAR-2020
KANANIIND	EQ	5.55	18-JAN-2021	1.15	31-MAR-2020
KANORICHEM	BE	72.95	06-JAN-2021	22.00	25-MAR-2020
KANPRPLA	EQ	139.90	04-JAN-2021	96.35	20-JAN-2021
KANSAINER	EQ	680.00	21-JAN-2021	293.70	24-MAR-2020
KAPSTON	BE	131.35	24-SEP-2020	73.15	13-AUG-2020
KARDA	EQ	133.85	10-DEC-2020	19.50	24-MAR-2020
KARMAENG	BE	25.30	12-JAN-2021	8.00	09-NOV-2020
KARURVYSYA	EQ	56.20	22-JAN-2020	18.75	24-MAR-2020
KAUSHALYA	BE	2.70	03-SEP-2020	.30	25-MAR-2020
KAYA	EQ	448.20	22-JAN-2020	93.70	26-MAR-2020
KCP	EQ	77.95	04-DEC-2020	35.00	25-MAR-2020
KCPSUGIND	EQ	19.50	15-JUL-2020	8.55	25-MAR-2020
KDDL	EQ	320.00	22-JAN-2020	102.30	27-MAY-2020
KEC	EQ	386.00	04-JAN-2021	154.05	13-APR-2020
KECL	EQ	19.70	30-JAN-2020	6.95	30-MAR-2020
KEERTI	EQ	32.65	21-JAN-2021	22.60	08-JAN-2021
KEI	EQ	579.90	29-JAN-2020	208.30	24-MAR-2020
KELLTONTEC	EQ	86.50	19-JAN-2021	6.55	27-MAR-2020
KENNAMET	EQ	1165.00	22-JAN-2020	590.05	24-MAR-2020
KERNEX	BE	33.65	12-JAN-2021	10.60	25-MAR-2020
KESORAMIND	EQ	67.70	29-DEC-2020	16.80	25-MAR-2020
KEYFINSERV	EQ	117.00	26-NOV-2020	24.70	28-APR-2020
KGL	BZ	.75	29-JUN-2020	.15	14-OCT-2020
KHADIM	EQ	181.00	27-JAN-2020	65.20	23-MAR-2020
KHAICHEM	EQ	30.90	12-JAN-2021	18.00	10-NOV-2020
KHANDSE	BE	23.30	29-DEC-2020	7.45	14-OCT-2020
KICL	EQ	1816.60	27-JAN-2020	761.25	24-MAR-2020
KILITCH	BE	139.00	11-JUN-2020	61.00	13-MAR-2020
KINGFA	EQ	750.00	19-JAN-2021	301.55	24-MAR-2020
KIOCL	EQ	169.50	20-AUG-2020	44.70	25-MAR-2020
KIRIINDUS	EQ	631.05	21-DEC-2020	190.00	25-MAR-2020
KIRLFER	EQ	160.80	21-JAN-2021	37.00	25-MAR-2020
KIRLOSBROS	EQ	181.00	19-FEB-2020	76.25	25-MAR-2020
KIRLOSENG	EQ	157.80	27-JAN-2020	76.05	24-MAR-2020
KIRLOSIND	EQ	875.00	13-JAN-2021	398.00	25-MAR-2020
KITEX	EQ	171.10	20-FEB-2020	74.20	13-MAR-2020
KKCL	EQ	1099.00	29-JAN-2020	566.20	31-MAR-2020
KMSUGAR	EQ	14.50	21-AUG-2020	4.80	24-MAR-2020
KNRCON	EQ	387.30	14-JAN-2021	171.00	26-MAR-2020
KOKUYOCMLN	EQ	93.00	23-JAN-2020	34.10	24-MAR-2020
KOLTEPATIL	EQ	285.60	08-JAN-2021	103.00	26-MAR-2020
KOPRAN	EQ	146.00	04-DEC-2020	15.10	13-MAR-2020
KOTAKBANK	EQ	2027.00	30-DEC-2020	1001.00	19-MAR-2020
KOTAKBKETF	EQ	355.60	13-JAN-2021	167.00	24-MAR-2020
KOTAKGOLD	EQ	508.10	05-OCT-2020	285.00	23-MAR-2020
KOTAKNIFTY	EQ	160.90	14-JAN-2021	81.01	23-MAR-2020
KOTAKNV20	EQ	82.40	14-JAN-2021	38.50	19-MAR-2020
KOTAKPSUBK	EQ	244.99	24-JAN-2020	105.50	26-MAY-2020
KOTARISUG	EQ	22.10	21-JAN-2021	7.25	23-MAR-2020
KOTHARIPET	EQ	25.90	04-JAN-2021	9.20	23-MAR-2020
KOTHARIPRO	EQ	104.95	24-JAN-2020	28.75	23-MAR-2020
KPITTECH	EQ	148.65	01-JAN-2021	34.35	26-MAR-2020
KPRMILL	EQ	1000.00	11-JAN-2021	312.35	25-MAR-2020
KRBL	EQ	339.00	11-AUG-2020	92.00	26-MAR-2020
KREBSBIO	EQ	148.80	29-DEC-2020	60.65	24-MAR-2020
KRIDHANINF	BE	5.80	30-JUN-2020	1.10	03-APR-2020
KRISHANA	BE	83.00	25-NOV-2020	38.95	09-JUN-2020
KSB	EQ	764.00	01-FEB-2020	386.00	30-MAR-2020
KSCL	EQ	682.50	07-AUG-2020	273.75	24-MAR-2020
KSL	EQ	306.90	07-JAN-2021	91.75	24-MAR-2020
KTKBANK	EQ	75.00	14-FEB-2020	34.20	29-MAY-2020
KUANTUM	EQ	699.80	13-JUL-2020	37.10	14-NOV-2020
KWALITY	EQ	5.60	03-JUL-2020	1.25	31-MAR-2020
L&TFH	EQ	125.23	11-FEB-2020	42.90	24-MAR-2020
LAKPRE	BZ	7.55	13-JAN-2021	1.10	17-APR-2020
LALPATHLAB	EQ	2460.00	04-JAN-2021	1179.55	24-MAR-2020
LAMBODHARA	EQ	58.80	15-DEC-2020	16.20	25-MAR-2020
LAOPALA	EQ	251.85	26-AUG-2020	135.00	24-MAR-2020
LASA	EQ	100.90	08-JAN-2021	24.00	22-JAN-2020
LAURUSLABS	EQ	1550.00	21-SEP-2020	252.00	11-NOV-2020
LAXMIMACH	EQ	5349.00	14-JAN-2021	2000.00	25-MAR-2020
LEMONTREE	EQ	63.75	24-FEB-2020	14.05	21-MAY-2020
LFIC	EQ	92.05	13-JUL-2020	32.25	19-MAR-2020
LGBBROSLTD	EQ	328.00	29-JAN-2020	145.20	25-MAR-2020
LGBFORGE	BE	4.65	09-DEC-2020	1.65	07-APR-2020
LIBAS	EQ	54.80	20-JUL-2020	27.25	01-DEC-2020
LIBERTSHOE	EQ	181.80	27-AUG-2020	63.55	23-MAR-2020
LICHSGFIN	EQ	483.85	23-JAN-2020	185.25	25-MAR-2020
LICNETFGSC	EQ	25.50	08-JUN-2020	17.60	30-JAN-2020
LICNETFN50	EQ	178.60	12-JAN-2021	86.10	03-APR-2020
LICNETFSEN	EQ	590.00	19-JAN-2021	305.02	13-MAR-2020
LICNFNHGP	EQ	176.00	07-JAN-2021	77.00	24-MAR-2020
LIKHITHA	EQ	213.80	07-JAN-2021	125.00	15-OCT-2020
LINCOLN	EQ	283.45	21-SEP-2020	85.05	19-MAR-2020
LINCPEN	EQ	242.00	10-FEB-2020	103.00	25-MAR-2020
LINDEINDIA	EQ	1021.00	07-JAN-2021	401.00	24-MAR-2020
LIQUIDBEES	EQ	1009.90	15-APR-2020	991.11	17-NOV-2020
LIQUIDETF	EQ	1096.00	02-JUN-2020	810.90	23-SEP-2020
LOKESHMACH	BE	46.80	07-JAN-2021	13.00	23-MAR-2020
LOTUSEYE	EQ	41.00	21-JAN-2021	20.45	03-APR-2020
LOVABLE	BE	114.00	18-DEC-2020	31.85	24-MAR-2020
LPDC	EQ	2.70	21-JAN-2021	.75	03-APR-2020
LSIL	BE	1.50	02-JUL-2020	.30	07-APR-2020
LT	EQ	1396.00	21-JAN-2021	661.00	25-MAR-2020
LTI	EQ	4483.00	15-JAN-2021	1210.00	19-MAR-2020
LTTS	EQ	2748.95	15-JAN-2021	995.00	23-MAR-2020
LUMAXIND	EQ	1674.90	24-AUG-2020	677.80	25-MAR-2020
LUMAXTECH	EQ	141.00	19-JAN-2021	47.90	31-MAR-2020
LUPIN	EQ	1122.30	18-SEP-2020	504.75	13-MAR-2020
LUXIND	EQ	1723.00	29-DEC-2020	814.20	23-MAR-2020
LYKALABS	EQ	35.45	05-JAN-2021	9.60	23-MAR-2020
LYPSAGEMS	BE	7.05	22-JAN-2020	2.40	21-OCT-2020
M&M	EQ	843.85	14-JAN-2021	245.40	25-MAR-2020
M&MFIN	EQ	245.91	11-FEB-2020	76.46	22-MAY-2020
M100	EQ	26.00	08-JAN-2021	11.80	03-APR-2020
M50	EQ	150.00	13-JAN-2021	75.30	23-MAR-2020
MAANALU	EQ	130.50	04-JAN-2021	23.15	25-MAR-2020
MACPOWER	BE	126.00	08-JAN-2021	53.10	19-AUG-2020
MADHAV	EQ	58.40	14-JAN-2021	17.10	03-APR-2020
MADHUCON	BE	6.25	31-DEC-2020	1.50	03-APR-2020
MADRASFERT	EQ	33.00	21-JAN-2021	9.00	23-MAR-2020
MAESGETF	EQ	27.50	14-DEC-2020	22.00	09-DEC-2020
MAGADSUGAR	EQ	148.70	07-FEB-2020	49.60	25-MAR-2020
MAGMA	EQ	67.20	23-JAN-2020	12.90	27-MAY-2020
MAGNUM	EQ	6.95	12-OCT-2020	2.45	26-MAY-2020
MAHABANK	EQ	16.45	20-JAN-2021	8.00	19-MAR-2020
MAHAPEXLTD	BE	107.40	05-JAN-2021	47.40	25-SEP-2020
MAHASTEEL	EQ	130.30	15-JAN-2021	61.00	19-MAY-2020
MAHEPC	EQ	194.50	21-JUL-2020	70.80	26-MAR-2020
MAHESHWARI	BE	170.00	27-JAN-2020	63.50	30-MAR-2020
MAHINDCIE	EQ	179.45	29-JAN-2020	58.60	25-MAR-2020
MAHLIFE	EQ	429.00	01-FEB-2020	171.60	18-MAY-2020
MAHLOG	EQ	518.70	20-JAN-2021	195.00	26-MAR-2020
MAHSCOOTER	EQ	4833.20	18-FEB-2020	1813.00	29-MAY-2020
MAHSEAMLES	EQ	416.00	22-JAN-2020	184.65	22-APR-2020
MAITHANALL	EQ	725.00	13-JAN-2021	289.05	23-MAR-2020
MAJESCO	EQ	1009.90	15-DEC-2020	12.20	23-DEC-2020
MALUPAPER	BE	37.95	20-FEB-2020	19.00	25-MAR-2020
MAN50ETF	EQ	156.47	12-JAN-2021	75.10	07-APR-2020
MANAKALUCO	EQ	11.20	18-JUN-2020	2.20	23-MAR-2020
MANAKCOAT	EQ	9.20	21-JAN-2021	2.30	08-APR-2020
MANAKSIA	EQ	64.80	14-DEC-2020	26.70	30-MAR-2020
MANAKSTEEL	EQ	29.95	07-JAN-2021	5.95	30-MAR-2020
MANALIPETC	EQ	38.70	12-JAN-2021	7.95	25-MAR-2020
MANAPPURAM	EQ	194.80	29-JAN-2020	74.25	19-MAR-2020
MANGALAM	EQ	175.70	18-NOV-2020	20.65	19-MAR-2020
MANGCHEFER	EQ	66.00	12-JAN-2021	15.20	24-MAR-2020
MANGLMCEM	EQ	311.00	24-JAN-2020	116.50	24-MAR-2020
MANGTIMBER	EQ	10.70	06-JAN-2021	5.70	13-APR-2020
MANINDS	EQ	92.65	16-DEC-2020	29.75	13-MAR-2020
MANINFRA	EQ	40.80	14-JAN-2021	13.90	24-MAR-2020
MANUGRAPH	EQ	18.65	23-JAN-2020	6.35	13-MAY-2020
MANXT50	EQ	370.00	11-JAN-2021	151.00	25-MAR-2020
MARALOVER	BE	33.10	11-JAN-2021	8.25	24-MAR-2020
MARATHON	EQ	107.95	15-DEC-2020	37.50	25-MAR-2020
MARICO	EQ	432.50	11-JAN-2021	234.00	23-MAR-2020
MARINE	EQ	235.00	21-JAN-2021	190.00	08-DEC-2020
MARKSANS	EQ	66.20	07-DEC-2020	9.85	24-MAR-2020
MARUTI	EQ	8329.00	12-JAN-2021	4001.10	03-APR-2020
MASFIN	EQ	1270.00	13-FEB-2020	443.95	25-MAR-2020
MASKINVEST	BE	60.35	24-JUL-2020	12.65	28-MAY-2020
MASTEK	EQ	1464.45	05-JAN-2021	165.70	27-MAR-2020
MATRIMONY	EQ	969.90	30-DEC-2020	251.00	30-MAR-2020
MAWANASUG	BE	44.90	22-JAN-2020	15.05	25-MAR-2020
MAXHEALTH	EQ	170.00	19-JAN-2021	97.15	12-NOV-2020
MAXIND	EQ	79.95	28-AUG-2020	48.05	10-SEP-2020
MAXVIL	EQ	57.60	20-FEB-2020	24.70	24-MAR-2020
MAYURUNIQ	EQ	326.60	30-DEC-2020	119.30	24-MAR-2020
MAZDA	EQ	624.75	17-NOV-2020	227.55	03-APR-2020
MAZDOCK	EQ	234.85	01-JAN-2021	164.00	13-OCT-2020
MBAPL	BE	76.10	27-AUG-2020	55.80	16-JUN-2020
MBECL	BE	8.10	31-AUG-2020	2.00	25-MAR-2020
MBLINFRA	EQ	25.50	04-JAN-2021	2.40	27-MAR-2020
MCDHOLDING	BE	44.40	15-DEC-2020	10.50	26-MAR-2020
MCDOWELL-N	EQ	742.70	20-FEB-2020	442.65	25-MAR-2020
MCL	BE	116.00	21-DEC-2020	54.30	29-OCT-2020
MCLEODRUSS	EQ	28.45	04-DEC-2020	1.85	30-MAR-2020
MCX	EQ	1875.00	26-OCT-2020	815.00	25-MAR-2020
MEGASOFT	EQ	13.60	06-JAN-2021	4.55	30-MAR-2020
MEGH	EQ	87.95	06-JAN-2021	32.05	25-MAR-2020
MELSTAR	BZ	5.45	10-FEB-2020	1.65	15-OCT-2020
MENONBE	BE	63.00	27-JAN-2020	26.20	24-MAR-2020
MEP	EQ	42.00	10-FEB-2020	9.75	09-APR-2020
MERCATOR	BE	1.65	03-JUL-2020	.35	26-MAR-2020
METALFORGE	BE	8.30	14-JAN-2021	3.60	26-MAR-2020
METKORE	BZ	1.25	03-JUL-2020	.15	09-MAR-2020
METROPOLIS	EQ	2323.00	24-NOV-2020	998.05	24-MAR-2020
MFSL	EQ	751.80	21-JAN-2021	276.35	23-MAR-2020
MGEL	EQ	56.95	24-DEC-2020	35.20	23-DEC-2020
MGL	EQ	1246.20	30-JAN-2020	663.90	19-MAR-2020
MHRIL	EQ	244.85	24-JAN-2020	121.80	07-MAY-2020
MIDHANI	EQ	278.80	02-MAR-2020	135.00	24-MAR-2020
MINDACORP	EQ	122.00	13-FEB-2020	52.75	03-APR-2020
MINDAIND	EQ	457.70	21-JAN-2021	206.25	19-MAR-2020
MINDTECK	EQ	61.95	04-JAN-2021	11.45	13-MAR-2020
MINDTREE	EQ	1820.00	21-JAN-2021	692.00	03-APR-2020
MIRCELECTR	BE	14.80	07-JAN-2021	3.65	03-APR-2020
MIRZAINT	EQ	65.40	13-FEB-2020	27.25	25-MAR-2020
MITTAL	EQ	160.75	24-JUN-2020	10.35	31-DEC-2020
MMFL	EQ	519.90	15-JAN-2021	150.05	26-MAY-2020
MMP	EQ	133.25	28-JAN-2020	43.95	29-MAY-2020
MMTC	EQ	33.20	12-JAN-2021	9.90	26-MAR-2020
MODIRUBBER	BE	46.55	21-JAN-2021	23.00	12-MAR-2020
MOHITIND	BE	7.50	18-DEC-2020	2.85	07-MAY-2020
MOHOTAIND	BE	18.25	03-JUL-2020	3.90	03-APR-2020
MOIL	EQ	170.00	16-JUN-2020	85.55	23-MAR-2020
MOLDTECH	BE	57.40	30-OCT-2020	29.50	26-MAY-2020
MOLDTKPAC	EQ	348.90	21-JAN-2021	133.33	13-APR-2020
MONTECARLO	EQ	308.30	07-FEB-2020	121.05	30-MAR-2020
MORARJEE	BE	18.50	17-FEB-2020	6.45	26-MAR-2020
MOREPENLAB	EQ	35.10	07-DEC-2020	7.20	23-MAR-2020
MOTHERSUMI	EQ	174.85	12-JAN-2021	48.65	24-MAR-2020
MOTILALOFS	EQ	890.00	23-JAN-2020	426.00	25-MAR-2020
MOTOGENFIN	BE	26.83	16-JUN-2020	10.48	26-MAR-2020
MPHASIS	EQ	1735.00	14-JAN-2021	630.00	23-MAR-2020
MPSLTD	EQ	495.00	28-JAN-2020	154.00	19-MAR-2020
MRF	EQ	96479.70	21-JAN-2021	49915.10	24-MAR-2020
MRO-TEK	BE	40.10	31-DEC-2020	18.10	05-NOV-2020
MRPL	EQ	48.35	28-JAN-2020	20.75	24-MAR-2020
MSPL	EQ	10.85	18-DEC-2020	3.50	21-MAY-2020
MSTCLTD	EQ	263.90	15-JAN-2021	73.10	30-MAR-2020
MTEDUCARE	EQ	18.00	29-JUN-2020	6.25	30-MAR-2020
MTNL	EQ	15.50	21-DEC-2020	5.55	25-MAR-2020
MUKANDENGG	EQ	15.45	07-JAN-2021	6.30	28-MAY-2020
MUKANDLTD	EQ	76.60	12-JAN-2021	11.75	25-MAR-2020
MUKTAARTS	EQ	41.85	22-JAN-2020	14.50	24-MAR-2020
MUNJALAU	EQ	68.80	26-AUG-2020	18.15	24-MAR-2020
MUNJALSHOW	EQ	164.95	26-AUG-2020	54.00	31-MAR-2020
MURUDCERA	EQ	25.85	07-JAN-2021	8.00	24-MAR-2020
MUTHOOTCAP	EQ	630.70	17-FEB-2020	221.70	13-APR-2020
MUTHOOTFIN	EQ	1405.75	28-JUL-2020	476.80	24-MAR-2020
N100	EQ	1010.50	14-NOV-2020	499.20	19-MAR-2020
NACLIND	EQ	51.25	27-AUG-2020	16.50	25-MAR-2020
NAGAFERT	BE	7.20	11-JUN-2020	2.55	26-MAR-2020
NAGREEKEXP	EQ	24.90	06-JAN-2021	8.10	08-APR-2020
NAHARCAP	EQ	101.95	08-JAN-2021	43.00	24-MAR-2020
NAHARINDUS	BE	59.00	11-JAN-2021	14.65	19-MAR-2020
NAHARPOLY	EQ	106.70	28-DEC-2020	23.05	19-MAR-2020
NAHARSPING	BE	93.50	08-JAN-2021	22.05	13-MAR-2020
NAM-INDIA	EQ	452.90	20-FEB-2020	207.70	24-MAR-2020
NATCOPHARM	EQ	996.00	07-DEC-2020	402.55	25-MAR-2020
NATHBIOGEN	EQ	416.00	07-AUG-2020	127.30	30-MAR-2020
NATIONALUM	EQ	50.00	08-JAN-2021	24.40	13-MAR-2020
NATNLSTEEL	BE	5.10	07-DEC-2020	1.05	09-APR-2020
NAUKRI	EQ	5880.00	06-JAN-2021	1581.10	23-MAR-2020
NAVINFLUOR	EQ	2850.00	08-JAN-2021	977.00	23-MAR-2020
NAVKARCORP	EQ	49.50	07-JAN-2021	13.10	24-MAR-2020
NAVNETEDUL	EQ	99.40	23-JAN-2020	45.00	25-MAR-2020
NBCC	EQ	38.10	24-JAN-2020	14.05	18-MAR-2020
NBIFIN	EQ	1880.00	01-DEC-2020	1067.00	25-MAR-2020
NBVENTURES	EQ	92.80	23-JAN-2020	32.00	25-MAR-2020
NCC	EQ	64.50	05-JAN-2021	15.85	30-MAR-2020
NCLIND	EQ	159.40	07-JAN-2021	53.20	19-MAR-2020
NCPSESDL24	EQ	123.26	26-NOV-2020	99.91	14-DEC-2020
NDGL	EQ	967.30	04-JAN-2021	300.00	25-MAR-2020
NDL	EQ	35.00	11-JAN-2021	12.15	19-MAR-2020
NDRAUTO	EQ	284.95	21-AUG-2020	108.70	06-AUG-2020
NDTV	EQ	52.95	19-MAY-2020	19.10	20-MAR-2020
NECCLTD	EQ	17.00	20-JUL-2020	2.85	24-MAR-2020
NECLIFE	EQ	30.05	19-JUN-2020	7.10	13-MAR-2020
NELCAST	EQ	81.50	13-JAN-2021	23.20	13-MAR-2020
NELCO	EQ	269.90	26-FEB-2020	115.00	25-MAR-2020
NEOGEN	EQ	819.55	25-AUG-2020	303.25	26-MAR-2020
NESCO	EQ	816.80	07-FEB-2020	380.00	26-MAY-2020
NESTLEIND	EQ	18844.00	28-DEC-2020	12200.00	24-MAR-2020
NETF	EQ	179.17	18-JAN-2021	77.81	23-MAR-2020
NETFCONSUM	EQ	77.00	19-JAN-2021	42.50	04-AUG-2020
NETFDIVOPP	EQ	39.70	30-DEC-2020	17.12	23-MAR-2020
NETFIT	EQ	27.75	13-JAN-2021	14.00	16-JUL-2020
NETFLTGILT	EQ	25.50	11-MAY-2020	17.00	23-MAR-2020
NETFMID150	EQ	87.67	05-JAN-2021	40.05	14-MAY-2020
NETFNIF100	EQ	159.90	17-DEC-2020	70.90	23-MAR-2020
NETFNV20	EQ	85.00	05-JAN-2021	41.00	27-MAR-2020
NETWORK18	EQ	50.00	22-JUL-2020	14.70	25-MAR-2020
NEULANDLAB	EQ	1464.95	20-JAN-2021	245.75	13-MAR-2020
NEWGEN	EQ	333.15	20-JAN-2021	96.00	23-MAR-2020
NEXTMEDIA	BE	9.10	22-JAN-2020	2.95	03-APR-2020
NFL	EQ	48.00	11-JAN-2021	14.70	24-MAR-2020
NH	EQ	489.00	19-JAN-2021	204.00	23-MAR-2020
NHPC	EQ	29.00	23-JAN-2020	15.10	18-MAR-2020
NIACL	EQ	169.00	24-JAN-2020	74.10	13-MAR-2020
NIFTYBEES	EQ	169.70	21-JAN-2021	81.00	23-MAR-2020
NIFTYEES	EQ	18850.00	18-JAN-2021	7500.90	30-MAR-2020
NIITLTD	EQ	210.70	06-JAN-2021	54.00	23-MAR-2020
NILAINFRA	BE	8.30	08-JAN-2021	2.15	23-MAR-2020
NILASPACES	BE	2.30	13-JAN-2021	.45	26-MAR-2020
NILKAMAL	EQ	1633.70	29-DEC-2020	912.00	23-MAR-2020
NIPPOBATRY	EQ	749.00	13-JAN-2021	338.60	23-MAR-2020
NIRAJ	BE	54.45	14-OCT-2020	37.35	01-OCT-2020
NITCO	EQ	33.15	22-JAN-2020	10.75	25-MAR-2020
NITINFIRE	BZ	1.20	02-JUL-2020	.25	31-MAR-2020
NITINSPIN	BE	96.30	11-JAN-2021	24.00	25-MAR-2020
NKIND	BE	29.50	30-JUN-2020	7.90	09-APR-2020
NLCINDIA	EQ	62.80	04-MAR-2020	34.95	18-MAR-2020
NMDC	EQ	139.70	23-JAN-2020	61.55	13-MAR-2020
NOCIL	EQ	164.00	04-JAN-2021	45.00	24-MAR-2020
NOIDATOLL	BE	8.30	03-NOV-2020	2.30	25-MAR-2020
NORBTEAEXP	EQ	16.25	01-SEP-2020	2.90	13-JUL-2020
NOVARTIND	EQ	744.50	21-DEC-2020	612.20	11-NOV-2020
NPBET	EQ	189.80	11-JAN-2021	88.11	29-MAY-2020
NRAIL	EQ	270.00	23-JAN-2020	123.30	25-MAR-2020
NRBBEARING	EQ	119.80	06-JAN-2021	48.00	23-MAR-2020
NSIL	EQ	1048.00	31-DEC-2020	420.00	25-MAR-2020
NTPC	EQ	118.90	12-FEB-2020	73.20	23-MAR-2020
NUCLEUS	EQ	755.00	07-OCT-2020	156.35	25-MAR-2020
NXTDIGITAL	EQ	724.80	31-AUG-2020	180.30	23-MAR-2020
OAL	EQ	680.00	20-JAN-2021	116.55	24-MAR-2020
OBEROIRLTY	EQ	628.00	07-JAN-2021	290.00	22-MAY-2020
OCCL	EQ	1069.00	24-JAN-2020	475.35	25-MAR-2020
OFSS	EQ	3542.00	13-JAN-2021	1506.00	23-MAR-2020
OIL	EQ	146.40	22-JAN-2020	63.50	13-MAR-2020
OLECTRA	EQ	191.80	24-JAN-2020	41.45	27-MAR-2020
OMAXAUTO	EQ	60.90	22-JAN-2020	18.65	25-MAR-2020
OMAXE	EQ	222.10	29-JUN-2020	59.50	24-JUL-2020
OMMETALS	EQ	27.40	10-FEB-2020	9.90	19-MAR-2020
ONELIFECAP	BE	9.70	18-JAN-2021	3.30	03-APR-2020
ONEPOINT	BE	24.50	09-MAR-2020	9.30	31-JUL-2020
ONGC	EQ	122.00	22-JAN-2020	50.00	13-MAR-2020
ONMOBILE	EQ	71.45	01-JAN-2021	12.45	23-MAR-2020
ONWARDTEC	EQ	113.55	31-DEC-2020	34.30	26-MAY-2020
OPTIEMUS	BE	118.95	19-NOV-2020	14.40	08-APR-2020
OPTOCIRCUI	BE	19.60	03-JUL-2020	1.45	26-MAR-2020
ORBTEXP	EQ	89.05	08-JAN-2021	48.05	21-MAY-2020
ORCHPHARMA	BE	255.65	21-JAN-2021	17.15	03-NOV-2020
ORICONENT	BE	29.80	05-JAN-2021	8.65	24-MAR-2020
ORIENTABRA	EQ	29.40	14-JAN-2021	10.00	25-MAR-2020
ORIENTALTL	EQ	17.95	10-JUL-2020	4.60	26-MAR-2020
ORIENTBELL	EQ	229.25	21-JAN-2021	48.75	20-MAY-2020
ORIENTCEM	EQ	91.20	07-JAN-2021	35.10	12-MAY-2020
ORIENTELEC	EQ	286.90	20-FEB-2020	145.05	25-MAR-2020
ORIENTHOT	EQ	36.00	22-JAN-2020	13.75	23-MAR-2020
ORIENTLTD	EQ	133.20	27-FEB-2020	61.20	12-MAY-2020
ORIENTPPR	EQ	28.90	24-JAN-2020	12.05	25-MAR-2020
ORIENTREF	EQ	268.55	11-FEB-2020	108.00	24-MAR-2020
ORISSAMINE	EQ	3140.00	13-AUG-2020	862.60	30-MAR-2020
ORTEL	BZ	1.95	03-JUL-2020	.40	01-APR-2020
OSWALAGRO	EQ	16.15	29-JUN-2020	3.55	13-MAR-2020
PAEL	BZ	3.20	22-JAN-2020	1.65	04-NOV-2020
PAGEIND	EQ	30550.00	12-JAN-2021	16254.00	23-MAR-2020
PAISALO	EQ	752.90	13-JAN-2021	145.10	26-MAY-2020
PALASHSECU	BE	46.45	19-JAN-2021	17.10	07-APR-2020
PALREDTEC	BE	63.25	21-JAN-2021	8.60	26-MAR-2020
PANACEABIO	EQ	265.00	03-DEC-2020	85.95	13-MAR-2020
PANACHE	EQ	72.80	23-JAN-2020	33.30	12-MAY-2020
PANAMAPET	EQ	110.00	05-JAN-2021	25.50	30-MAR-2020
PARACABLES	EQ	11.85	08-JAN-2021	4.95	13-MAR-2020
PARAGMILK	EQ	152.90	22-JAN-2020	48.50	19-MAR-2020
PARSVNATH	BE	6.50	11-JAN-2021	1.20	30-MAR-2020
PATELENG	EQ	21.90	29-JAN-2020	7.80	24-MAR-2020
PATINTLOG	EQ	36.10	21-AUG-2020	8.80	26-MAR-2020
PATSPINLTD	BE	7.90	11-JAN-2021	2.15	13-MAR-2020
PCJEWELLER	EQ	30.55	07-JAN-2021	7.75	26-MAR-2020
PDMJEPAPER	EQ	24.80	21-DEC-2020	9.55	25-MAR-2020
PDSMFL	EQ	639.40	11-JAN-2021	218.95	26-MAR-2020
PEARLPOLY	EQ	23.20	29-JUL-2020	9.45	02-JUN-2020
PEL	EQ	1727.95	29-JAN-2020	606.85	24-MAR-2020
PENIND	EQ	29.30	22-JAN-2020	11.40	26-MAR-2020
PENINLAND	EQ	7.65	18-DEC-2020	2.25	30-MAR-2020
PERSISTENT	EQ	1700.00	15-JAN-2021	420.05	23-MAR-2020
PETRONET	EQ	280.75	07-JUL-2020	170.40	24-MAR-2020
PFC	EQ	133.40	20-FEB-2020	74.15	27-MAY-2020
PFIZER	EQ	5900.00	10-NOV-2020	3461.00	13-MAR-2020
PFOCUS	EQ	58.95	29-DEC-2020	17.00	27-MAY-2020
PFS	EQ	24.25	08-DEC-2020	6.70	24-MAR-2020
PGEL	EQ	171.95	17-DEC-2020	24.70	31-MAR-2020
PGHH	EQ	12388.80	01-FEB-2020	8400.00	13-MAR-2020
PGHL	EQ	7350.00	24-DEC-2020	2891.45	23-MAR-2020
PGIL	EQ	204.85	18-DEC-2020	82.05	23-MAR-2020
PHILIPCARB	EQ	199.50	21-JAN-2021	54.10	25-MAR-2020
PHOENIXLTD	EQ	979.00	25-FEB-2020	465.05	18-MAY-2020
PIDILITIND	EQ	1842.00	11-JAN-2021	1185.55	25-MAR-2020
PIIND	EQ	2650.00	08-DEC-2020	970.10	25-MAR-2020
PILANIINVS	EQ	2330.00	31-DEC-2020	651.43	25-MAR-2020
PILITA	EQ	13.00	21-JAN-2021	2.75	26-MAR-2020
PIONDIST	EQ	151.70	18-FEB-2020	88.35	25-MAR-2020
PIONEEREMB	EQ	43.75	11-JAN-2021	14.05	19-MAR-2020
PITTIENG	EQ	71.30	21-JAN-2021	19.05	24-MAR-2020
PKTEA	BE	250.10	07-DEC-2020	67.45	31-MAR-2020
PLASTIBLEN	EQ	280.55	29-DEC-2020	98.00	24-MAR-2020
PNB	EQ	62.80	24-JAN-2020	26.30	29-OCT-2020
PNBGILTS	EQ	49.30	08-DEC-2020	20.30	23-MAR-2020
PNBHOUSING	EQ	579.00	23-JAN-2020	145.65	26-MAR-2020
PNC	EQ	26.85	30-DEC-2020	7.05	31-MAR-2020
PNCINFRA	EQ	214.85	17-FEB-2020	80.00	25-MAR-2020
PODDARHOUS	BE	332.40	27-FEB-2020	137.95	04-NOV-2020
PODDARMENT	EQ	226.50	26-AUG-2020	101.00	23-MAR-2020
POKARNA	BZ	232.15	11-JAN-2021	45.70	26-MAR-2020
POLYCAB	EQ	1324.95	21-JAN-2021	570.00	25-MAR-2020
POLYMED	EQ	558.80	11-DEC-2020	200.00	24-MAR-2020
POLYPLEX	EQ	878.85	21-AUG-2020	288.00	25-MAR-2020
PONNIERODE	EQ	197.00	24-AUG-2020	81.25	24-MAR-2020
POWERGRID	EQ	207.50	14-JAN-2021	122.15	18-MAR-2020
POWERINDIA	EQ	1400.40	15-DEC-2020	680.00	30-MAR-2020
POWERMECH	EQ	800.00	10-FEB-2020	306.00	24-MAR-2020
PPAP	EQ	296.55	12-JAN-2021	102.05	23-MAR-2020
PPL	EQ	137.25	12-JAN-2021	21.60	26-MAR-2020
PRABHAT	EQ	87.90	20-FEB-2020	45.10	23-MAR-2020
PRAENG	BE	12.50	16-DEC-2020	3.70	24-MAR-2020
PRAJIND	EQ	134.95	12-JAN-2021	43.00	25-MAR-2020
PRAKASH	EQ	65.45	05-JAN-2021	18.55	25-MAR-2020
PRAKASHSTL	BE	2.10	02-JUL-2020	.15	15-APR-2020
PRAXIS	EQ	87.00	24-JAN-2020	18.40	21-MAY-2020
PRECAM	EQ	51.90	07-DEC-2020	21.70	25-MAR-2020
PRECOT	BE	95.00	07-JAN-2021	18.85	22-MAY-2020
PRECWIRE	EQ	180.80	27-JAN-2020	62.00	24-MAR-2020
PREMEXPLN	EQ	175.75	23-DEC-2020	55.10	25-MAR-2020
PREMIER	BE	5.95	11-JAN-2021	1.25	15-MAY-2020
PREMIERPOL	EQ	56.40	18-JAN-2021	15.40	23-MAR-2020
PRESSMN	EQ	31.80	22-JAN-2020	11.35	23-MAR-2020
PRESTIGE	EQ	405.15	24-JAN-2020	133.65	19-MAY-2020
PRICOLLTD	EQ	59.38	11-FEB-2020	24.33	24-MAR-2020
PRIMESECU	EQ	53.25	15-JUL-2020	24.70	23-MAR-2020
PRINCEPIPE	EQ	321.50	20-JAN-2021	75.30	22-MAY-2020
PRIVISCL	EQ	756.05	11-AUG-2020	355.05	24-MAR-2020
PROZONINTU	EQ	28.10	08-JUN-2020	7.25	27-MAR-2020
PRSMJOHNSN	EQ	95.00	05-JAN-2021	25.70	25-MAR-2020
PSB	EQ	20.75	23-JAN-2020	9.30	24-MAR-2020
PSPPROJECT	EQ	545.00	29-JAN-2020	232.00	24-MAR-2020
PSUBNKBEES	EQ	27.60	31-JAN-2020	9.88	20-MAY-2020
PTC	EQ	63.80	15-DEC-2020	32.40	24-MAR-2020
PTL	EQ	51.45	10-JUL-2020	23.25	13-MAR-2020
PUNJABCHEM	EQ	840.00	04-JAN-2021	237.95	25-MAR-2020
PUNJLLOYD	BZ	2.80	11-JAN-2021	.75	24-MAR-2020
PURVA	EQ	96.00	07-JAN-2021	28.75	24-MAR-2020
PVR	EQ	2103.96	25-FEB-2020	711.19	19-MAY-2020
QGOLDHALF	EQ	2522.40	31-JUL-2020	1711.00	19-MAR-2020
QNIFTY	EQ	1560.00	15-JAN-2021	771.31	19-MAR-2020
QUESS	EQ	663.70	14-JAN-2021	165.00	20-MAY-2020
QUICKHEAL	EQ	183.30	14-OCT-2020	63.10	19-MAR-2020
RADICO	EQ	529.85	20-JAN-2021	220.00	25-MAR-2020
RADIOCITY	BE	25.50	08-JAN-2021	12.20	27-MAR-2020
RAIN	EQ	156.60	12-JAN-2021	44.75	24-MAR-2020
RAJESHEXPO	EQ	780.50	10-FEB-2020	441.00	02-NOV-2020
RAJRATAN	EQ	524.00	21-JAN-2021	166.00	02-JUN-2020
RAJRAYON	BZ	.40	18-JUN-2020	.05	08-OCT-2020
RAJSREESUG	EQ	23.00	27-JAN-2020	8.50	25-MAR-2020
RAJTV	EQ	50.90	28-JAN-2020	26.55	13-MAR-2020
RALLIS	EQ	339.80	26-AUG-2020	125.00	24-MAR-2020
RAMANEWS	EQ	17.50	30-JUN-2020	9.80	25-MAR-2020
RAMASTEEL	BE	84.90	18-JAN-2021	16.10	27-MAR-2020
RAMCOCEM	EQ	903.30	08-DEC-2020	455.00	08-APR-2020
RAMCOIND	EQ	239.00	11-JAN-2021	104.60	19-MAY-2020
RAMCOSYS	EQ	785.00	11-JAN-2021	64.10	25-MAR-2020
RAMKY	BE	58.45	28-DEC-2020	15.05	25-MAR-2020
RANASUG	EQ	8.50	13-AUG-2020	2.50	24-MAR-2020
RANEENGINE	EQ	332.10	18-DEC-2020	116.45	25-MAR-2020
RANEHOLDIN	EQ	838.80	04-FEB-2020	280.00	25-MAR-2020
RATNAMANI	EQ	1797.10	02-DEC-2020	719.10	24-MAR-2020
RAYMOND	EQ	705.00	23-JAN-2020	210.00	30-MAR-2020
RBL	EQ	820.00	21-JAN-2021	288.05	24-MAR-2020
RBLBANK	EQ	346.95	11-FEB-2020	101.55	22-APR-2020
RCF	EQ	60.80	12-JAN-2021	22.00	25-MAR-2020
RCOM	EQ	3.45	30-JUL-2020	.60	31-MAR-2020
RECLTD	EQ	156.50	10-FEB-2020	78.75	26-MAR-2020
REDINGTON	EQ	142.80	19-NOV-2020	59.10	25-MAR-2020
REFEX	EQ	121.40	07-DEC-2020	28.54	25-MAR-2020
RELAXO	EQ	928.00	06-JAN-2021	500.00	25-MAR-2020
RELCAPITAL	BE	14.35	03-JUL-2020	3.70	25-MAR-2020
RELIANCE	EQ	2369.35	16-SEP-2020	866.98	23-MAR-2020
RELIGARE	EQ	76.00	07-DEC-2020	17.15	27-MAR-2020
RELINFRA	EQ	44.70	03-JUL-2020	8.65	26-MAR-2020
REMSONSIND	EQ	124.70	04-JAN-2021	41.00	24-MAR-2020
RENUKA	EQ	14.70	16-DEC-2020	3.25	25-MAR-2020
REPCOHOME	EQ	363.30	01-FEB-2020	90.35	01-JUN-2020
REPL	EQ	152.00	13-JAN-2021	97.05	15-DEC-2020
REPRO	EQ	665.85	28-JAN-2020	280.50	24-MAR-2020
RESPONIND	EQ	200.00	23-DEC-2020	67.60	01-JUL-2020
REVATHI	EQ	667.25	05-JAN-2021	215.10	24-MAR-2020
RGL	EQ	408.00	29-JAN-2020	184.05	22-MAY-2020
RHFL	BE	2.95	29-DEC-2020	.70	20-APR-2020
RICOAUTO	EQ	48.45	11-FEB-2020	15.95	25-MAR-2020
RIIL	EQ	479.95	13-JUL-2020	162.25	24-MAR-2020
RITES	EQ	331.00	29-JAN-2020	190.65	24-MAR-2020
RKDL	EQ	12.20	18-DEC-2020	4.05	31-MAR-2020
RKEC	EQ	68.00	23-DEC-2020	36.55	18-DEC-2020
RKFORGE	EQ	610.00	14-JAN-2021	133.45	03-APR-2020
RMCL	BE	7.50	28-JAN-2020	2.40	27-MAR-2020
RML	EQ	310.90	22-JAN-2020	125.00	13-MAR-2020
RNAVAL	EQ	4.25	01-SEP-2020	.95	29-MAY-2020
ROHITFERRO	BE	2.35	21-JAN-2021	.25	26-MAR-2020
ROHLTD	EQ	96.10	11-FEB-2020	32.50	19-MAR-2020
ROLLT	BE	5.00	11-JAN-2021	.95	09-APR-2020
ROLTA	EQ	7.55	01-JUL-2020	1.80	26-MAR-2020
ROML	BE	99.80	21-JAN-2021	3.45	07-OCT-2020
ROSSARI	EQ	1019.00	29-DEC-2020	664.00	23-JUL-2020
ROSSELLIND	EQ	177.90	21-SEP-2020	34.15	31-MAR-2020
ROUTE	EQ	1275.00	07-DEC-2020	625.00	21-SEP-2020
RPGLIFE	EQ	431.90	21-JAN-2021	142.95	30-MAR-2020
RPOWER	BE	4.85	03-JUL-2020	1.00	26-MAR-2020
RPPINFRA	EQ	73.45	20-JAN-2021	28.20	16-MAR-2020
RSSOFTWARE	EQ	35.00	07-JAN-2021	9.55	26-MAR-2020
RSWM	BE	173.85	11-JAN-2021	55.00	23-MAR-2020
RSYSTEMS	EQ	135.70	06-OCT-2020	58.65	13-MAR-2020
RTNINFRA	EQ	11.35	25-AUG-2020	1.50	26-MAY-2020
RTNPOWER	EQ	4.45	18-AUG-2020	1.05	20-MAY-2020
RUBYMILLS	EQ	235.00	28-JAN-2020	103.50	24-MAR-2020
RUCHI	EQ	1519.65	26-JUN-2020	16.20	27-JAN-2020
RUCHINFRA	BE	25.85	02-JUL-2020	1.75	01-APR-2020
RUCHIRA	BE	87.60	22-JAN-2020	26.90	24-MAR-2020
RUPA	EQ	334.00	31-DEC-2020	100.50	25-MAR-2020
RUSHIL	EQ	200.00	08-JAN-2021	62.90	25-MAR-2020
RVHL	EQ	35.95	08-JAN-2021	21.35	31-DEC-2020
RVNL	EQ	35.55	11-JAN-2021	10.00	24-MAR-2020
S&SPOWER	BE	35.60	29-APR-2020	8.10	19-NOV-2020
SABEVENTS	BE	1.75	02-SEP-2020	.40	07-APR-2020
SADBHAV	EQ	136.50	27-JAN-2020	23.25	09-APR-2020
SADBHIN	EQ	42.65	23-JAN-2020	10.80	09-APR-2020
SAFARI	EQ	698.00	05-FEB-2020	289.60	24-MAR-2020
SAGARDEEP	BE	98.60	26-AUG-2020	31.60	14-NOV-2020
SAGCEM	EQ	820.90	22-OCT-2020	236.30	25-MAR-2020
SAIL	EQ	80.30	05-JAN-2021	20.15	30-MAR-2020
SAKAR	EQ	128.00	12-JAN-2021	45.70	26-MAY-2020
SAKHTISUG	EQ	13.35	09-APR-2020	5.55	13-MAR-2020
SAKSOFT	EQ	447.00	21-SEP-2020	107.00	24-MAR-2020
SAKUMA	EQ	9.65	10-JUN-2020	3.15	01-APR-2020
SALASAR	EQ	288.70	11-JAN-2021	70.25	30-MAR-2020
SALONA	EQ	86.00	05-FEB-2020	33.60	31-MAR-2020
SALSTEEL	EQ	5.30	13-JAN-2021	1.70	08-APR-2020
SALZERELEC	EQ	154.05	03-DEC-2020	54.30	24-MAR-2020
SAMBHAAV	EQ	3.15	18-JAN-2021	1.15	01-APR-2020
SANCO	EQ	18.80	11-JAN-2021	6.00	24-MAR-2020
SANDESH	EQ	766.95	20-JAN-2021	371.05	18-MAR-2020
SANDHAR	EQ	300.00	28-JAN-2020	124.90	24-MAR-2020
SANGAMIND	BE	104.00	07-JAN-2021	32.35	26-MAR-2020
SANGHIIND	EQ	42.90	13-JAN-2021	14.00	13-MAY-2020
SANGHVIFOR	BE	27.35	10-DEC-2020	12.00	06-MAY-2020
SANGHVIMOV	EQ	127.00	05-JAN-2021	42.90	07-APR-2020
SANGINITA	EQ	196.00	11-FEB-2020	23.25	08-DEC-2020
SANOFI	EQ	8989.00	24-AUG-2020	5900.00	23-MAR-2020
SANWARIA	BZ	3.95	01-JUL-2020	.90	30-MAR-2020
SARDAEN	EQ	400.00	15-JAN-2021	98.05	24-MAR-2020
SAREGAMA	EQ	1013.00	21-JAN-2021	181.85	31-MAR-2020
SARLAPOLY	EQ	31.55	07-JAN-2021	10.25	27-MAR-2020
SASKEN	EQ	928.70	21-JAN-2021	335.15	19-MAR-2020
SASTASUNDR	EQ	153.00	10-NOV-2020	38.70	19-MAR-2020
SATIA	EQ	143.00	09-SEP-2020	50.10	25-MAR-2020
SATIN	EQ	230.57	28-JAN-2020	42.59	20-MAY-2020
SBICARD	EQ	1019.00	21-JAN-2021	495.00	22-MAY-2020
SBIETFIT	EQ	300.00	11-JAN-2021	201.20	22-OCT-2020
SBIETFPB	EQ	194.00	18-JAN-2021	130.60	30-OCT-2020
SBIETFQLTY	EQ	133.49	20-JAN-2021	73.20	24-MAR-2020
SBILIFE	EQ	1020.00	24-JAN-2020	519.40	19-MAR-2020
SBIN	EQ	331.90	14-FEB-2020	149.45	22-MAY-2020
SCAPDVR	EQ	1.80	03-SEP-2020	.15	07-APR-2020
SCHAEFFLER	EQ	4959.85	05-FEB-2020	3025.25	27-MAY-2020
SCHAND	EQ	92.50	29-JAN-2020	33.90	30-MAR-2020
SCHNEIDER	EQ	114.00	11-FEB-2020	58.00	24-MAR-2020
SCI	EQ	93.70	04-JAN-2021	31.50	24-MAR-2020
SDBL	EQ	55.00	29-JAN-2020	22.45	06-AUG-2020
SEAMECLTD	EQ	512.25	14-DEC-2020	188.05	25-MAR-2020
SECURKLOUD	BE	112.85	21-OCT-2020	20.60	11-MAY-2020
SELAN	EQ	158.15	22-JAN-2020	62.00	19-MAR-2020
SELMCL	BZ	3.45	16-OCT-2020	.35	08-JUN-2020
SEPOWER	BE	5.25	21-JAN-2021	1.20	25-MAR-2020
SEQUENT	EQ	226.00	21-JAN-2021	51.70	19-MAR-2020
SESHAPAPER	EQ	184.05	12-JUN-2020	80.00	23-MAR-2020
SETCO	EQ	15.85	14-JAN-2021	5.45	01-APR-2020
SETF10GILT	EQ	241.70	07-DEC-2020	154.27	13-APR-2020
SETFGOLD	EQ	5135.75	10-AUG-2020	3450.60	27-JAN-2020
SETFNIF50	EQ	157.90	01-JAN-2021	79.00	23-MAR-2020
SETFNIFBK	EQ	326.90	21-JAN-2021	169.00	24-MAR-2020
SETFNN50	EQ	402.00	15-JAN-2021	190.00	25-MAR-2020
SETUINFRA	BE	1.40	15-DEC-2020	.35	27-MAR-2020
SEYAIND	EQ	121.70	30-JUN-2020	36.05	13-MAY-2020
SEZAL	BZ	5.55	12-JAN-2021	1.55	28-APR-2020
SFL	EQ	2174.00	21-JAN-2021	1151.85	25-MAR-2020
SGL	EQ	13.00	24-AUG-2020	5.50	27-MAR-2020
SHAHALLOYS	BE	12.95	13-JAN-2021	4.50	01-JUN-2020
SHAKTIPUMP	BE	409.80	20-JAN-2021	101.00	25-MAR-2020
SHALBY	EQ	134.60	08-JAN-2021	40.10	24-MAR-2020
SHALPAINTS	EQ	117.00	21-JAN-2021	42.35	23-MAR-2020
SHANKARA	EQ	579.80	14-FEB-2020	214.00	03-APR-2020
SHANTIGEAR	EQ	136.00	08-JAN-2021	55.50	23-MAR-2020
SHARDACROP	EQ	329.00	13-AUG-2020	99.40	23-MAR-2020
SHARDAMOTR	EQ	2250.00	01-JAN-2021	480.00	13-MAR-2020
SHAREINDIA	EQ	208.00	11-JAN-2021	92.20	26-OCT-2020
SHARIABEES	EQ	385.00	06-JAN-2021	157.95	23-MAR-2020
SHEMAROO	BE	176.80	22-JAN-2020	40.25	13-MAR-2020
SHIL	EQ	194.70	06-JAN-2021	53.55	25-MAR-2020
SHILPAMED	EQ	695.00	11-AUG-2020	233.15	31-MAR-2020
SHIRPUR-G	BZ	18.15	29-JAN-2020	4.95	26-MAR-2020
SHIVAMAUTO	EQ	26.20	27-JAN-2020	8.05	24-MAR-2020
SHIVAMILLS	BE	42.40	11-JAN-2021	17.00	23-MAR-2020
SHIVATEX	EQ	143.00	08-JAN-2021	46.15	24-MAR-2020
SHK	EQ	141.60	01-DEC-2020	47.50	12-MAY-2020
SHOPERSTOP	EQ	413.71	28-JAN-2020	124.76	21-MAY-2020
SHRADHA	EQ	76.75	21-DEC-2020	37.10	23-OCT-2020
SHREDIGCEM	EQ	66.90	27-OCT-2020	18.40	24-MAR-2020
SHREECEM	EQ	25979.50	08-JAN-2021	15410.00	03-APR-2020
SHREEPUSHK	EQ	149.40	04-JAN-2021	56.30	24-MAR-2020
SHREERAMA	EQ	9.95	16-SEP-2020	3.20	08-APR-2020
SHRENIK	EQ	10.45	09-OCT-2020	2.00	30-MAR-2020
SHREYANIND	EQ	124.15	27-JAN-2020	56.10	19-MAR-2020
SHREYAS	EQ	106.00	22-JAN-2020	33.80	26-MAR-2020
SHRIPISTON	BE	727.95	23-JAN-2020	395.25	31-MAR-2020
SHRIRAMCIT	EQ	1479.80	17-FEB-2020	625.00	27-MAY-2020
SHRIRAMEPC	EQ	6.25	25-JUN-2020	1.95	26-MAR-2020
SHYAMCENT	EQ	7.75	17-DEC-2020	1.80	25-MAR-2020
SHYAMTEL	BE	8.85	23-JAN-2020	4.70	07-DEC-2020
SICAGEN	EQ	19.40	23-JAN-2020	7.50	19-MAR-2020
SICAL	BE	21.85	15-DEC-2020	5.10	26-MAR-2020
SIEMENS	EQ	1732.85	21-JAN-2021	947.90	23-MAR-2020
SIGIND	EQ	38.45	07-JAN-2021	13.05	25-MAR-2020
SIL	BE	13.00	24-JAN-2020	7.85	27-NOV-2020
SILINV	EQ	231.60	01-JAN-2021	68.00	30-MAR-2020
SILLYMONKS	BE	37.50	21-JUL-2020	19.90	07-DEC-2020
SIMBHALS	EQ	9.45	17-DEC-2020	3.55	26-MAR-2020
SIMPLEXINF	EQ	61.00	12-FEB-2020	16.50	03-APR-2020
SINTERCOM	EQ	88.00	21-DEC-2020	68.00	16-DEC-2020
SINTEX	BE	5.60	08-JAN-2021	.55	26-MAR-2020
SIRCA	EQ	369.10	20-JAN-2021	157.40	27-MAR-2020
SIS	EQ	623.70	20-FEB-2020	322.10	07-MAY-2020
SITINET	BE	2.40	03-JUL-2020	.40	10-NOV-2020
SIYSIL	EQ	258.45	22-JAN-2020	93.50	19-MAY-2020
SJVN	EQ	27.70	11-JAN-2021	17.25	13-MAR-2020
SKFINDIA	EQ	2240.00	27-JAN-2020	1230.00	24-MAR-2020
SKIL	BE	5.50	06-MAY-2020	2.05	18-NOV-2020
SKIPPER	EQ	73.95	08-JAN-2021	17.10	01-APR-2020
SKMEGGPROD	EQ	68.00	05-JAN-2021	20.00	13-MAR-2020
SMARTLINK	BE	107.80	04-DEC-2020	50.00	13-MAR-2020
SMLISUZU	EQ	665.00	05-FEB-2020	280.10	24-MAR-2020
SMSLIFE	EQ	749.90	07-DEC-2020	152.65	27-MAR-2020
SMSPHARMA	EQ	129.80	05-JAN-2021	24.00	13-MAR-2020
SNOWMAN	EQ	71.25	30-DEC-2020	24.05	13-MAR-2020
SOBHA	EQ	496.00	13-JAN-2021	120.65	30-MAR-2020
SOLARA	EQ	1341.00	22-DEC-2020	364.35	13-MAR-2020
SOLARINDS	EQ	1349.00	01-FEB-2020	773.05	23-MAR-2020
SOMANYCERA	EQ	383.00	21-JAN-2021	76.85	25-MAR-2020
SOMATEX	BE	3.55	19-JAN-2021	1.70	19-MAY-2020
SOMICONVEY	EQ	42.05	11-JAN-2021	9.40	06-MAR-2020
SONATSOFTW	EQ	435.00	12-JAN-2021	147.25	24-MAR-2020
SORILINFRA	EQ	150.10	06-JAN-2021	36.80	07-APR-2020
SOTL	EQ	907.00	22-JAN-2020	475.00	24-MAR-2020
SOUTHBANK	EQ	11.30	22-JAN-2020	4.80	23-MAR-2020
SOUTHWEST	EQ	48.10	21-JAN-2021	9.50	27-MAR-2020
SPAL	EQ	219.45	28-JAN-2020	56.75	30-MAR-2020
SPANDANA	EQ	1188.00	26-FEB-2020	405.00	27-APR-2020
SPARC	EQ	210.90	28-JAN-2020	81.00	25-MAR-2020
SPECIALITY	EQ	70.50	22-JAN-2020	20.15	25-MAR-2020
SPENCERS	EQ	110.15	27-FEB-2020	53.47	24-MAR-2020
SPENTEX	BZ	1.30	21-JAN-2021	.15	24-MAR-2020
SPIC	EQ	29.90	12-JAN-2021	9.40	24-MAR-2020
SPICEJET	EQ	108.00	11-DEC-2020	30.65	25-MAR-2020
SPLIL	EQ	57.70	13-JAN-2021	17.10	13-MAR-2020
SPMLINFRA	BE	17.55	13-JAN-2021	4.90	01-APR-2020
SPTL	BE	4.00	11-JAN-2021	.55	30-MAR-2020
SREEL	EQ	193.00	24-JAN-2020	90.00	24-MAR-2020
SREINFRA	EQ	11.30	22-JAN-2020	3.50	01-APR-2020
SRF	EQ	6070.50	15-JAN-2021	2467.65	25-MAR-2020
SRHHYPOLTD	EQ	273.80	24-NOV-2020	65.60	24-MAR-2020
SRIPIPES	EQ	234.00	17-FEB-2020	96.00	30-MAR-2020
SRPL	EQ	43.35	24-SEP-2020	27.10	31-DEC-2020
SRTRANSFIN	EQ	1340.20	24-FEB-2020	431.37	23-MAR-2020
SSWL	EQ	776.15	29-JAN-2020	316.00	20-MAY-2020
STAR	EQ	999.00	08-JAN-2021	268.00	20-MAR-2020
STARCEMENT	EQ	108.00	11-JAN-2021	60.00	19-MAR-2020
STARPAPER	EQ	139.65	20-FEB-2020	60.00	24-MAR-2020
STCINDIA	EQ	87.25	04-JAN-2021	28.00	25-MAR-2020
STEELCITY	EQ	43.10	26-AUG-2020	14.75	18-MAR-2020
STEELXIND	EQ	53.90	06-JAN-2021	11.50	01-JUN-2020
STEL	EQ	95.80	21-JAN-2021	30.00	24-MAR-2020
STERTOOLS	EQ	249.00	06-FEB-2020	110.00	28-MAY-2020
STLTECH	EQ	199.90	19-JAN-2021	58.65	13-MAR-2020
SUBCAPCITY	BE	44.95	09-SEP-2020	4.75	26-MAR-2020
SUBEXLTD	EQ	35.00	08-DEC-2020	15.35	13-NOV-2020
SUBROS	EQ	364.90	07-JAN-2021	117.75	31-MAR-2020
SUDARSCHEM	EQ	538.00	18-SEP-2020	290.10	19-MAR-2020
SUJANAUNI	BE	.60	19-MAY-2020	.10	07-APR-2020
SUMICHEM	EQ	338.50	04-JAN-2021	151.05	25-MAR-2020
SUMIT	BE	19.40	28-JAN-2020	7.45	02-DEC-2020
SUMMITSEC	EQ	610.00	21-JAN-2021	197.20	24-MAR-2020
SUNCLAYLTD	EQ	3180.00	21-JAN-2021	1010.20	24-MAR-2020
SUNDARAM	EQ	2.05	31-JAN-2020	1.00	28-MAY-2020
SUNDARMFIN	EQ	1928.65	18-DEC-2020	982.05	25-MAR-2020
SUNDARMHLD	EQ	87.45	17-DEC-2020	35.05	23-MAR-2020
SUNDRMBRAK	EQ	381.35	18-JAN-2021	132.95	25-MAR-2020
SUNDRMFAST	EQ	585.90	18-DEC-2020	248.50	07-APR-2020
SUNFLAG	EQ	72.60	04-JAN-2021	20.05	24-MAR-2020
SUNPHARMA	EQ	628.00	11-JAN-2021	312.00	30-MAR-2020
SUNTECK	EQ	409.95	01-FEB-2020	145.00	27-MAY-2020
SUNTV	EQ	550.65	14-JAN-2021	259.55	03-APR-2020
SUPERHOUSE	EQ	148.40	08-JAN-2021	50.05	24-MAR-2020
SUPERSPIN	EQ	6.00	11-JAN-2021	2.00	01-APR-2020
SUPPETRO	EQ	420.00	21-JAN-2021	113.35	13-MAR-2020
SUPRAJIT	EQ	231.20	07-JAN-2021	99.25	25-MAR-2020
SUPREMEENG	EQ	34.50	12-JAN-2021	22.10	23-DEC-2020
SUPREMEIND	EQ	1825.00	11-JAN-2021	773.30	23-MAR-2020
SURANASOL	BE	14.70	06-JAN-2021	4.95	08-MAY-2020
SURANAT&P	EQ	7.60	04-JAN-2021	1.95	31-MAR-2020
SURYALAXMI	BE	38.70	08-JAN-2021	11.40	26-MAR-2020
SURYAROSNI	EQ	384.00	21-JAN-2021	61.95	30-MAR-2020
SUTLEJTEX	EQ	52.00	06-JAN-2021	15.20	23-MAR-2020
SUULD	EQ	151.95	06-JAN-2021	62.25	19-OCT-2020
SUVEN	EQ	108.00	18-DEC-2020	16.70	22-JAN-2020
SUVENPHAR	EQ	515.00	15-JAN-2021	87.60	24-MAR-2020
SUZLON	BE	8.45	08-JAN-2021	1.70	26-MAR-2020
SWANENERGY	EQ	160.00	10-AUG-2020	86.00	23-MAR-2020
SWARAJENG	EQ	1699.95	08-SEP-2020	802.75	25-MAR-2020
SWELECTES	EQ	234.90	05-JAN-2021	56.70	25-MAR-2020
SWSOLAR	EQ	327.95	11-FEB-2020	69.70	31-MAR-2020
SYMPHONY	EQ	1408.95	07-FEB-2020	690.70	25-MAR-2020
SYNCOM	BZ	4.05	18-JAN-2021	.35	24-MAR-2020
SYNGENE	EQ	644.55	31-DEC-2020	212.55	30-MAR-2020
TAINWALCHM	EQ	93.25	15-JAN-2021	31.10	13-MAR-2020
TAJGVK	EQ	222.50	11-FEB-2020	81.20	24-MAR-2020
TAKE	EQ	107.80	22-JAN-2020	36.25	03-APR-2020
TALBROAUTO	EQ	194.80	13-JAN-2021	64.75	23-MAR-2020
TANLA	EQ	904.90	10-DEC-2020	37.10	25-MAR-2020
TANTIACONS	BZ	2.65	27-FEB-2020	1.05	23-NOV-2020
TARC	EQ	28.70	18-JAN-2021	19.05	28-DEC-2020
TARMAT	EQ	62.25	21-DEC-2020	18.55	01-JUN-2020
TASTYBITE	EQ	13740.00	07-JUL-2020	7456.95	24-MAR-2020
TATACHEM	EQ	779.80	11-FEB-2020	197.00	24-MAR-2020
TATACOFFEE	EQ	120.00	13-JAN-2021	48.00	25-MAR-2020
TATACOMM	EQ	1168.05	12-JAN-2021	200.00	19-MAR-2020
TATACONSUM	EQ	634.90	12-JAN-2021	213.70	24-MAR-2020
TATAELXSI	EQ	2849.00	21-JAN-2021	499.95	25-MAR-2020
TATAINVEST	EQ	1134.00	13-JAN-2021	591.00	24-MAR-2020
TATAMETALI	EQ	934.00	18-JAN-2021	308.00	25-MAR-2020
TATAMOTORS	EQ	299.00	21-JAN-2021	63.50	24-MAR-2020
TATAMTRDVR	EQ	114.30	21-JAN-2021	28.40	24-MAR-2020
TATAPOWER	EQ	88.00	15-JAN-2021	27.00	12-MAY-2020
TATASTEEL	EQ	731.50	07-JAN-2021	250.85	30-MAR-2020
TATASTLBSL	EQ	45.60	08-JAN-2021	15.10	13-MAR-2020
TATASTLLP	EQ	875.00	18-JAN-2021	164.00	24-MAR-2020
TBZ	EQ	96.25	07-JAN-2021	16.45	25-MAR-2020
TCI	EQ	290.45	24-JAN-2020	121.60	23-MAR-2020
TCIDEVELOP	EQ	444.00	11-MAY-2020	212.50	13-APR-2020
TCIEXP	EQ	1024.00	11-JAN-2021	455.80	07-APR-2020
TCIFINANCE	BE	8.70	01-JUL-2020	3.80	30-MAR-2020
TCNSBRANDS	EQ	615.95	07-FEB-2020	295.10	25-MAR-2020
TCPLPACK	EQ	465.00	17-AUG-2020	130.00	24-MAR-2020
TCS	EQ	3327.95	20-JAN-2021	1506.05	13-MAR-2020
TDPOWERSYS	EQ	190.00	11-FEB-2020	70.00	27-MAR-2020
TEAMLEASE	EQ	2899.00	04-DEC-2020	1415.35	25-MAR-2020
TECHM	EQ	1081.55	11-JAN-2021	471.40	23-MAR-2020
TECHNOE	EQ	317.00	25-FEB-2020	171.05	19-MAY-2020
TEJASNET	EQ	156.00	11-DEC-2020	28.90	20-MAY-2020
TERASOFT	EQ	72.50	06-JAN-2021	12.05	31-MAR-2020
TEXINFRA	EQ	58.50	11-JAN-2021	21.50	19-MAR-2020
TEXMOPIPES	EQ	27.65	06-JAN-2021	6.80	23-MAR-2020
TEXRAIL	EQ	43.65	30-JAN-2020	13.50	23-MAR-2020
TFCILTD	EQ	84.50	11-FEB-2020	28.75	20-MAY-2020
TGBHOTELS	BE	7.95	31-AUG-2020	1.90	30-MAR-2020
THANGAMAYL	EQ	676.35	13-JAN-2021	220.00	03-APR-2020
THEINVEST	BZ	174.35	07-DEC-2020	62.40	24-MAR-2020
THEMISMED	EQ	459.00	13-FEB-2020	225.05	31-MAR-2020
THERMAX	EQ	1115.00	28-JAN-2020	570.00	23-MAR-2020
THIRUSUGAR	BZ	5.05	03-JUL-2020	2.55	22-MAY-2020
THOMASCOOK	EQ	61.40	25-FEB-2020	21.95	25-MAR-2020
THOMASCOTT	BE	9.10	13-JAN-2021	3.50	27-MAR-2020
THYROCARE	EQ	1212.00	27-OCT-2020	409.60	13-MAR-2020
TI	EQ	32.50	28-DEC-2020	13.35	13-MAR-2020
TIDEWATER	EQ	5335.00	18-AUG-2020	2550.00	23-MAR-2020
TIIL	EQ	394.60	06-JAN-2021	144.45	24-MAR-2020
TIINDIA	EQ	882.00	10-DEC-2020	254.00	03-APR-2020
TIJARIA	BE	9.70	11-JAN-2021	3.50	26-MAR-2020
TIL	EQ	229.00	27-JAN-2020	88.95	23-MAR-2020
TIMESGTY	EQ	36.80	30-JAN-2020	13.55	03-APR-2020
TIMETECHNO	EQ	60.40	22-JAN-2020	22.40	24-MAR-2020
TIMKEN	EQ	1360.00	04-JAN-2021	639.05	24-MAR-2020
TINPLATE	EQ	192.45	15-JAN-2021	55.65	24-MAR-2020
TIPSINDLTD	EQ	471.80	05-JAN-2021	72.00	09-APR-2020
TIRUMALCHM	EQ	116.45	04-DEC-2020	31.50	25-MAR-2020
TIRUPATIFL	BE	38.35	17-AUG-2020	20.65	08-OCT-2020
TITAN	EQ	1621.35	06-JAN-2021	720.90	24-MAR-2020
TMRVL	EQ	13.35	04-DEC-2020	5.10	25-MAR-2020
TNPETRO	EQ	47.30	08-JUL-2020	18.65	24-MAR-2020
TNPL	EQ	198.95	27-JAN-2020	86.50	03-APR-2020
TNTELE	BE	3.75	21-JAN-2021	1.00	28-JAN-2020
TOKYOPLAST	EQ	86.65	15-JAN-2021	50.35	02-JUL-2020
TORNTPHARM	EQ	3031.20	11-AUG-2020	1583.25	19-MAR-2020
TORNTPOWER	EQ	368.90	20-AUG-2020	231.95	13-MAR-2020
TOTAL	EQ	84.05	08-JAN-2021	25.90	01-SEP-2020
TOUCHWOOD	BE	104.25	13-JAN-2021	37.10	28-JUL-2020
TPLPLASTEH	EQ	182.40	12-JAN-2021	56.65	23-MAR-2020
TREEHOUSE	EQ	9.80	19-AUG-2020	2.75	26-MAR-2020
TREJHARA	EQ	51.50	11-DEC-2020	4.45	25-MAR-2020
TRENT	EQ	808.95	23-NOV-2020	365.00	24-MAR-2020
TRF	BE	129.70	30-JAN-2020	45.15	25-MAR-2020
TRIDENT	EQ	16.95	06-JAN-2021	3.05	24-MAR-2020
TRIGYN	EQ	92.95	05-JAN-2021	18.05	25-MAR-2020
TRIL	BE	23.70	15-DEC-2020	4.90	13-MAR-2020
TRITURBINE	EQ	103.00	03-FEB-2020	45.50	25-MAR-2020
TRIVENI	EQ	84.90	14-FEB-2020	28.65	26-MAR-2020
TTKHLTCARE	EQ	635.00	11-DEC-2020	260.00	23-MAR-2020
TTKPRESTIG	EQ	6575.00	15-SEP-2020	3901.10	24-MAR-2020
TTL	EQ	62.60	30-DEC-2020	24.00	03-APR-2020
TTML	BE	13.55	21-JAN-2021	1.80	07-APR-2020
TV18BRDCST	EQ	41.70	22-JUL-2020	11.90	25-MAR-2020
TVSELECT	BE	154.95	15-DEC-2020	47.20	25-MAR-2020
TVSMOTOR	EQ	533.85	12-JAN-2021	240.10	07-APR-2020
TVSSRICHAK	EQ	2128.95	11-DEC-2020	758.00	24-MAR-2020
TVTODAY	EQ	264.85	14-JAN-2021	127.55	18-MAR-2020
TVVISION	BE	2.45	21-AUG-2020	.95	20-MAR-2020
TWL	EQ	62.20	06-JAN-2021	20.45	20-MAR-2020
UBL	EQ	1356.00	06-FEB-2020	749.50	19-MAR-2020
UCALFUEL	EQ	154.40	31-AUG-2020	61.35	24-MAR-2020
UCOBANK	EQ	16.70	26-JUN-2020	8.40	26-MAR-2020
UFLEX	EQ	403.00	08-DEC-2020	118.25	25-MAR-2020
UFO	EQ	143.00	14-FEB-2020	58.10	19-MAR-2020
UGARSUGAR	EQ	19.80	16-DEC-2020	8.25	25-MAR-2020
UJAAS	BE	9.95	01-JUL-2020	2.15	26-MAR-2020
UJJIVAN	EQ	415.55	05-FEB-2020	124.65	24-MAR-2020
UJJIVANSFB	EQ	58.20	06-FEB-2020	23.10	25-MAR-2020
ULTRACEMCO	EQ	5696.75	11-JAN-2021	2910.00	25-MAR-2020
UMANGDAIRY	EQ	70.00	08-JAN-2021	27.55	25-MAR-2020
UMESLTD	BE	5.05	21-JAN-2021	.70	18-MAY-2020
UNICHEMLAB	EQ	304.70	04-AUG-2020	80.00	24-MAR-2020
UNIDT	EQ	338.70	11-JAN-2021	234.25	09-OCT-2020
UNIENTER	EQ	83.90	20-JAN-2021	30.15	25-MAR-2020
UNIONBANK	EQ	53.00	24-JAN-2020	22.65	27-MAY-2020
UNITECH	BZ	3.15	26-FEB-2020	1.15	16-APR-2020
UNITEDTEA	EQ	390.00	28-JUL-2020	165.00	13-MAR-2020
UNITY	BZ	1.55	31-DEC-2020	.15	07-APR-2020
UNIVASTU	EQ	47.75	24-JUN-2020	26.05	17-JUL-2020
UNIVCABLES	EQ	192.00	24-JAN-2020	67.00	24-MAR-2020
UNIVPHOTO	EQ	265.85	14-AUG-2020	38.00	17-MAR-2020
UPL	EQ	601.40	14-FEB-2020	240.15	23-MAR-2020
URJA	BE	9.18	13-JAN-2021	.87	30-MAR-2020
USHAMART	EQ	38.80	04-JAN-2021	10.35	25-MAR-2020
UTIAMC	EQ	595.80	15-JAN-2021	471.10	12-OCT-2020
UTIBANKETF	EQ	335.70	15-JAN-2021	202.50	25-SEP-2020
UTINEXT50	EQ	375.00	17-DEC-2020	202.10	25-MAR-2020
UTINIFTETF	EQ	1576.05	21-JAN-2021	840.00	24-MAR-2020
UTISENSETF	EQ	550.00	12-JAN-2021	301.00	19-MAR-2020
UTISXN50	EQ	426.90	06-JAN-2021	190.67	23-MAR-2020
UTTAMSTL	BE	10.85	11-JAN-2021	3.65	25-MAR-2020
UTTAMSUGAR	EQ	122.80	13-FEB-2020	39.35	25-MAR-2020
V2RETAIL	BE	127.00	22-JAN-2020	30.25	25-MAR-2020
VADILALIND	EQ	898.00	10-FEB-2020	380.00	24-MAR-2020
VAIBHAVGBL	EQ	2900.20	05-JAN-2021	551.35	24-MAR-2020
VAISHALI	BE	77.05	01-JAN-2021	28.35	18-NOV-2020
VAKRANGEE	EQ	69.85	31-DEC-2020	17.15	07-APR-2020
VALIANTORG	EQ	1991.00	24-DEC-2020	1387.00	13-JAN-2021
VARDHACRLC	EQ	42.75	05-JAN-2021	25.00	31-MAR-2020
VARDMNPOLY	EQ	17.20	06-JAN-2021	1.90	14-FEB-2020
VARROC	EQ	500.95	27-JAN-2020	120.00	03-APR-2020
VASCONEQ	BE	18.70	31-JAN-2020	6.25	26-MAR-2020
VASWANI	EQ	8.60	21-JAN-2021	2.30	24-MAR-2020
VBL	EQ	1066.40	11-JAN-2021	482.20	23-MAR-2020
VEDL	EQ	189.75	08-JAN-2021	60.20	30-MAR-2020
VENKEYS	EQ	1797.80	22-JAN-2020	580.10	24-MAR-2020
VENUSREM	EQ	190.70	05-JAN-2021	20.45	31-MAR-2020
VERTOZ	EQ	244.00	21-JAN-2021	67.15	08-JUN-2020
VESUVIUS	EQ	1228.10	24-FEB-2020	750.00	03-APR-2020
VETO	EQ	101.00	12-JAN-2021	26.30	25-MAR-2020
VGUARD	EQ	241.15	21-JAN-2021	149.00	25-MAR-2020
VHL	EQ	1546.50	31-AUG-2020	741.40	25-MAR-2020
VICEROY	BE	3.75	01-JUL-2020	.70	31-MAR-2020
VIDEOIND	BZ	9.00	17-DEC-2020	1.00	01-JUN-2020
VIDHIING	EQ	153.00	05-OCT-2020	38.00	19-MAR-2020
VIJIFIN	BE	1.15	02-JUL-2020	.20	16-APR-2020
VIKASECO	EQ	11.40	20-AUG-2020	.95	07-APR-2020
VIKASMCORP	EQ	21.40	31-AUG-2020	.90	13-APR-2020
VIKASPROP	EQ	11.30	18-FEB-2020	2.00	12-NOV-2020
VIKASWSP	EQ	9.50	07-FEB-2020	3.65	11-NOV-2020
VIMTALABS	EQ	194.00	15-DEC-2020	51.50	23-MAR-2020
VINATIORGA	EQ	1419.00	29-SEP-2020	651.30	25-MAR-2020
VINDHYATEL	EQ	982.00	24-AUG-2020	395.75	30-MAR-2020
VINYLINDIA	EQ	137.00	04-DEC-2020	36.80	19-MAR-2020
VIPCLOTHNG	BE	18.30	11-JAN-2021	3.40	26-MAR-2020
VIPIND	EQ	519.50	12-FEB-2020	187.65	24-MAR-2020
VIPULLTD	EQ	30.60	22-JAN-2020	11.40	31-MAR-2020
VISAKAIND	EQ	428.90	21-JAN-2021	94.00	25-MAR-2020
VISASTEEL	EQ	8.80	12-JAN-2021	2.45	01-APR-2020
VISHAL	EQ	248.13	21-OCT-2020	44.00	21-JAN-2021
VISHNU	EQ	230.10	31-DEC-2020	60.80	31-MAR-2020
VISHWARAJ	EQ	144.00	19-JAN-2021	51.30	27-MAR-2020
VIVIDHA	BE	1.95	21-JAN-2021	.10	25-MAR-2020
VIVIMEDLAB	EQ	23.35	25-AUG-2020	6.20	26-MAR-2020
VLSFINANCE	EQ	92.60	05-JAN-2021	25.20	24-MAR-2020
VMART	EQ	2589.90	29-DEC-2020	1200.00	25-MAR-2020
VOLTAMP	EQ	1483.00	19-FEB-2020	739.40	25-MAR-2020
VOLTAS	EQ	995.60	21-JAN-2021	427.45	06-MAY-2020
VRLLOG	EQ	295.00	28-JAN-2020	130.00	24-MAR-2020
VSSL	EQ	135.00	13-JAN-2021	35.30	26-MAR-2020
VSTIND	EQ	4848.00	22-JAN-2020	2536.05	25-MAR-2020
VSTTILLERS	EQ	2039.90	04-JAN-2021	588.40	23-MAR-2020
VTL	EQ	1165.00	06-JAN-2021	601.05	31-MAR-2020
WABAG	EQ	235.00	01-FEB-2020	73.00	07-APR-2020
WABCOINDIA	EQ	7670.00	07-SEP-2020	4750.05	14-NOV-2020
WALCHANNAG	EQ	76.45	24-JAN-2020	22.50	30-MAR-2020
WANBURY	BZ	60.50	08-JAN-2021	16.15	26-MAR-2020
WATERBASE	EQ	161.70	22-JAN-2020	69.00	25-MAR-2020
WEALTH	EQ	96.70	21-JAN-2021	96.70	21-JAN-2021
WEBELSOLAR	EQ	51.00	14-JAN-2021	11.50	03-APR-2020
WEIZMANIND	EQ	68.85	15-DEC-2020	14.00	16-MAR-2020
WELCORP	EQ	233.95	11-FEB-2020	55.00	26-MAY-2020
WELENT	EQ	95.45	14-DEC-2020	33.15	25-MAR-2020
WELINV	EQ	512.65	11-DEC-2020	133.00	07-APR-2020
WELSPUNIND	EQ	78.00	26-OCT-2020	18.45	24-MAR-2020
WENDT	EQ	4275.70	28-AUG-2020	1611.00	19-MAR-2020
WESTLIFE	EQ	499.40	04-FEB-2020	267.00	23-MAR-2020
WHEELS	EQ	665.95	22-JAN-2020	279.35	23-MAR-2020
WHIRLPOOL	EQ	2720.00	21-JAN-2021	1343.80	24-MAR-2020
WILLAMAGOR	EQ	28.60	15-JAN-2021	8.20	25-MAR-2020
WINDMACHIN	BE	25.05	29-JAN-2020	7.65	25-MAR-2020
WIPL	BE	60.00	28-JAN-2020	43.00	31-MAR-2020
WIPRO	EQ	467.45	13-JAN-2021	159.40	19-MAR-2020
WOCKPHARMA	EQ	569.80	31-DEC-2020	146.70	24-MAR-2020
WONDERLA	EQ	259.80	27-JAN-2020	105.00	20-MAY-2020
WORTH	EQ	69.25	14-JAN-2021	37.85	01-SEP-2020
WSI	BE	5.05	29-SEP-2020	.80	12-MAY-2020
WSTCSTPAPR	EQ	257.00	27-JAN-2020	100.05	24-MAR-2020
XCHANGING	EQ	98.90	29-SEP-2020	24.90	24-MAR-2020
XELPMOC	EQ	387.30	01-JAN-2021	38.00	23-MAR-2020
XPROINDIA	BE	42.00	23-NOV-2020	12.45	23-MAR-2020
YAARII	EQ	135.90	22-JAN-2020	31.00	27-MAY-2020
YESBANK	EQ	87.30	18-MAR-2020	5.65	06-MAR-2020
ZEEL	EQ	304.00	22-JAN-2020	114.00	25-MAR-2020
ZEELEARN	EQ	20.30	23-JAN-2020	10.05	20-OCT-2020
ZEEMEDIA	EQ	8.10	07-SEP-2020	2.85	25-MAR-2020
ZENITHEXPO	BE	99.75	16-DEC-2020	31.05	31-MAR-2020
ZENITHSTL	BE	1.35	21-JAN-2021	.25	17-MAR-2020
ZENSARTECH	EQ	267.00	11-DEC-2020	63.80	24-MAR-2020
ZENTEC	EQ	103.90	07-JAN-2021	21.30	31-MAR-2020
ZODIACLOTH	EQ	203.75	28-JAN-2020	81.00	25-MAR-2020
ZODJRDMKJ	EQ	39.50	13-JUL-2020	16.80	08-APR-2020
ZOTA	EQ	206.40	07-FEB-2020	121.10	23-MAR-2020
ZUARI	EQ	123.30	18-JUN-2020	43.25	24-MAR-2020
ZUARIGLOB	BE	123.90	08-JAN-2021	23.10	25-MAR-2020
ZYDUSWELL	EQ	2218.60	04-JAN-2021	1100.50	13-MAR-2020