nse-cm-52-week-high-low-2020-03-23.md

SYMBOL	SERIES	Adjusted 52 Week High	52 Week High Date	Adjusted 52 Week Low	52 Week Low DT
20MICRONS	EQ	44.15	29-MAY-2019	19.45	13-MAR-2020
21STCENMGM	EQ	24.95	22-APR-2019	11.25	20-MAR-2020
3IINFOTECH	EQ	4.55	22-APR-2019	1.35	20-MAR-2020
3MINDIA	EQ	25439.95	16-APR-2019	16317.95	19-MAR-2020
3PLAND	EQ	12.75	24-APR-2019	3.65	19-MAR-2020
5PAISA	EQ	270.00	29-MAY-2019	91.65	19-MAR-2020
63MOONS	EQ	184.75	10-MAY-2019	49.45	20-MAR-2020
A2ZINFRA	EQ	19.45	16-APR-2019	3.00	19-MAR-2020
AARTIDRUGS	EQ	811.95	27-FEB-2020	421.85	19-MAR-2020
AARTIIND	EQ	1071.00	24-FEB-2020	712.88	23-AUG-2019
AARVEEDEN	EQ	27.50	30-APR-2019	7.00	19-MAR-2020
AAVAS	EQ	2101.00	09-JAN-2020	1075.40	28-MAR-2019
ABAN	EQ	63.00	22-MAR-2019	13.55	20-MAR-2020
ABB	EQ	1670.00	05-JUL-2019	830.90	13-MAR-2020
ABBOTINDIA	EQ	16499.00	26-FEB-2020	7160.00	16-MAY-2019
ABCAPITAL	EQ	115.35	13-JAN-2020	45.00	19-MAR-2020
ABFRL	EQ	285.50	24-FEB-2020	160.60	19-MAR-2020
ABMINTLTD	BE	16.25	31-DEC-2019	13.30	05-SEP-2019
ABSLBANETF	EQ	330.00	19-NOV-2019	210.00	19-MAR-2020
ABSLNN50ET	EQ	340.00	13-JAN-2020	193.06	16-MAR-2020
ACC	EQ	1769.05	28-MAY-2019	1000.45	19-MAR-2020
ACCELYA	EQ	1245.20	19-NOV-2019	701.00	23-AUG-2019
ACE	EQ	124.20	02-APR-2019	39.50	19-MAR-2020
ADANIENT	EQ	261.00	20-FEB-2020	113.00	16-MAY-2019
ADANIGAS	EQ	194.50	20-FEB-2020	84.55	13-MAR-2020
ADANIGREEN	EQ	243.75	10-JAN-2020	34.70	25-MAR-2019
ADANIPORTS	EQ	430.60	23-MAY-2019	232.00	13-MAR-2020
ADANIPOWER	EQ	73.80	04-NOV-2019	23.00	13-MAR-2020
ADANITRANS	EQ	366.40	02-JAN-2020	147.50	13-MAR-2020
ADFFOODS	EQ	330.00	20-DEC-2019	128.75	19-MAR-2020
ADHUNIKIND	EQ	127.50	01-NOV-2019	17.15	20-MAR-2020
ADLABS	EQ	11.15	22-MAR-2019	1.85	23-OCT-2019
ADORWELD	EQ	384.30	28-MAY-2019	180.05	20-MAR-2020
ADROITINFO	EQ	18.70	26-MAR-2019	4.75	20-MAR-2020
ADSL	EQ	26.25	28-NOV-2019	10.30	08-AUG-2019
ADVANIHOTR	EQ	74.00	04-APR-2019	31.20	19-MAR-2020
ADVENZYMES	EQ	224.90	06-JUN-2019	100.00	19-MAR-2020
AEGISCHEM	EQ	267.05	19-FEB-2020	116.10	19-MAR-2020
AFFLE	BE	2296.85	19-FEB-2020	750.00	08-AUG-2019
AGARIND	EQ	194.65	22-APR-2019	50.40	19-MAR-2020
AGCNET	BE	456.50	26-FEB-2020	71.95	14-AUG-2019
AGRITECH	EQ	73.40	15-APR-2019	19.55	20-MAR-2020
AGROPHOS	EQ	155.40	26-DEC-2019	7.70	20-MAR-2020
AHLEAST	EQ	253.95	22-MAR-2019	115.55	19-MAR-2020
AHLUCONT	EQ	379.95	28-MAY-2019	211.05	20-MAR-2020
AHLWEST	EQ	401.55	02-DEC-2019	224.25	13-MAR-2020
AIAENG	EQ	1989.95	10-FEB-2020	1350.00	20-MAR-2020
AIONJSW	EQ	30.95	03-APR-2019	8.40	20-MAR-2020
AIRAN	EQ	49.60	03-MAY-2019	8.80	09-DEC-2019
AJANTPHARM	EQ	1545.00	05-MAR-2020	825.00	31-JUL-2019
AJMERA	EQ	200.50	01-APR-2019	52.50	19-MAR-2020
AKASH	BE	100.00	03-MAR-2020	57.00	23-OCT-2019
AKSHARCHEM	EQ	375.00	01-APR-2019	152.00	19-MAR-2020
AKSHOPTFBR	EQ	19.80	23-MAY-2019	3.20	20-MAR-2020
AKZOINDIA	EQ	2500.00	17-FEB-2020	1600.00	16-MAY-2019
ALANKIT	EQ	40.70	18-APR-2019	9.10	20-MAR-2020
ALBERTDAVD	EQ	567.70	12-FEB-2020	290.55	13-MAR-2020
ALCHEM	BE	2.10	08-APR-2019	.60	16-DEC-2019
ALEMBICLTD	EQ	64.90	30-JAN-2020	33.45	29-AUG-2019
ALICON	EQ	648.00	23-APR-2019	167.90	19-MAR-2020
ALKALI	EQ	59.00	05-NOV-2019	25.10	20-MAR-2020
ALKEM	EQ	2716.90	19-FEB-2020	1660.00	05-AUG-2019
ALKYLAMINE	EQ	1810.05	27-FEB-2020	653.05	02-AUG-2019
ALLCARGO	EQ	122.70	28-JAN-2020	63.90	19-MAR-2020
ALLSEC	EQ	348.70	24-JAN-2020	127.00	20-MAR-2020
ALMONDZ	EQ	25.90	11-JUN-2019	8.35	17-OCT-2019
ALOKINDS	EQ	17.70	19-FEB-2020	5.45	20-MAR-2020
ALPA	EQ	30.40	27-MAR-2019	11.00	13-MAR-2020
ALPHAGEO	EQ	540.00	27-MAR-2019	118.00	13-MAR-2020
ALPSINDUS	EQ	2.65	25-MAR-2019	.25	14-OCT-2019
AMARAJABAT	EQ	813.85	27-JAN-2020	422.55	20-MAR-2020
AMBER	EQ	1695.00	20-FEB-2020	701.00	16-MAY-2019
AMBIKCO	EQ	1151.10	03-APR-2019	532.50	18-MAR-2020
AMBUJACEM	EQ	244.00	01-APR-2019	149.40	19-MAR-2020
AMDIND	EQ	24.45	12-APR-2019	8.55	19-MAR-2020
AMJLAND	EQ	24.85	31-JAN-2020	14.30	06-AUG-2019
AMRUTANJAN	EQ	555.00	13-FEB-2020	274.35	14-MAY-2019
ANANTRAJ	EQ	40.75	15-JAN-2020	18.40	19-MAR-2020
ANDHRACEMT	EQ	5.20	01-APR-2019	1.45	16-MAR-2020
ANDHRAPAP	EQ	487.70	11-APR-2019	134.90	13-MAR-2020
ANDHRSUGAR	EQ	416.80	27-MAY-2019	162.00	19-MAR-2020
ANIKINDS	EQ	17.10	22-MAR-2019	5.15	18-OCT-2019
ANKITMETAL	EQ	1.15	02-DEC-2019	.35	13-MAR-2020
ANSALAPI	EQ	12.20	12-APR-2019	3.65	08-AUG-2019
ANSALHSG	EQ	13.60	12-APR-2019	2.85	20-MAR-2020
ANUP	EQ	678.65	07-FEB-2020	281.30	19-MAR-2020
APARINDS	EQ	702.30	18-APR-2019	239.20	13-MAR-2020
APCL	EQ	192.70	28-MAY-2019	88.00	13-MAR-2020
APCOTEXIND	EQ	234.60	04-JUL-2019	66.80	19-MAR-2020
APEX	EQ	444.85	16-JAN-2020	170.20	19-MAR-2020
APLAPOLLO	EQ	2219.00	27-JAN-2020	1030.00	19-MAR-2020
APLLTD	EQ	685.00	20-FEB-2020	435.15	21-JUN-2019
APOLLO	EQ	151.85	06-MAY-2019	44.80	19-MAR-2020
APOLLOHOSP	EQ	1813.55	24-FEB-2020	1052.35	19-MAR-2020
APOLLOPIPE	EQ	524.95	11-FEB-2020	245.30	19-MAR-2020
APOLLOTYRE	EQ	227.65	01-APR-2019	83.65	19-MAR-2020
APOLSINHOT	EQ	1050.00	30-MAY-2019	295.95	19-MAR-2020
APTECHT	EQ	193.45	05-NOV-2019	69.65	19-MAR-2020
ARCHIDPLY	EQ	44.40	27-MAY-2019	12.05	19-MAR-2020
ARCHIES	EQ	26.25	01-APR-2019	9.60	20-MAR-2020
ARCOTECH	EQ	6.20	22-MAR-2019	.75	20-MAR-2020
ARENTERP	EQ	18.80	04-MAR-2020	9.00	31-DEC-2019
ARIES	EQ	92.70	03-APR-2019	35.00	19-MAR-2020
ARIHANT	EQ	36.10	30-MAY-2019	11.40	19-MAR-2020
ARIHANTSUP	EQ	63.95	06-JUN-2019	19.55	19-MAR-2020
ARMANFIN	EQ	1121.10	27-FEB-2020	321.55	02-MAY-2019
AROGRANITE	EQ	58.40	29-MAY-2019	16.00	20-MAR-2020
ARROWGREEN	BE	90.00	03-JUL-2019	30.30	19-MAR-2020
ARSHIYA	EQ	38.30	04-APR-2019	7.55	17-MAR-2020
ARSSINFRA	EQ	63.30	22-APR-2019	9.65	19-MAR-2020
ARTEMISMED	EQ	300.95	01-FEB-2020	115.50	19-MAR-2020
ARVIND	EQ	93.45	01-APR-2019	22.90	20-MAR-2020
ARVINDFASN	EQ	981.71	26-MAR-2019	150.00	20-MAR-2020
ARVSMART	EQ	138.00	03-APR-2019	70.20	12-MAR-2020
ASAHIINDIA	EQ	274.00	22-MAR-2019	157.30	19-MAR-2020
ASAHISONG	EQ	178.00	22-OCT-2019	83.55	13-MAR-2020
ASAL	EQ	62.85	25-APR-2019	12.20	17-MAR-2020
ASALCBR	EQ	297.75	17-FEB-2020	131.30	13-MAR-2020
ASHAPURMIN	EQ	42.10	17-FEB-2020	16.30	15-JUL-2019
ASHIANA	EQ	133.80	04-JUN-2019	52.00	19-MAR-2020
ASHIMASYN	EQ	13.00	02-APR-2019	3.20	20-MAR-2020
ASHOKA	EQ	155.00	30-MAY-2019	49.15	19-MAR-2020
ASHOKLEY	EQ	97.75	16-APR-2019	41.10	20-MAR-2020
ASIANHOTNR	EQ	145.50	02-JUL-2019	59.05	20-MAR-2020
ASIANPAINT	EQ	1916.70	12-FEB-2020	1291.25	09-JUL-2019
ASIANTILES	EQ	274.85	17-JUN-2019	162.65	13-MAR-2020
ASPINWALL	EQ	180.40	02-APR-2019	82.50	20-MAR-2020
ASTEC	EQ	562.80	02-APR-2019	305.00	29-JUL-2019
ASTERDM	EQ	181.80	12-FEB-2020	88.00	20-MAR-2020
ASTRAL	EQ	1267.55	20-SEP-2019	852.30	13-MAR-2020
ASTRAMICRO	EQ	109.00	13-FEB-2020	52.90	19-MAR-2020
ASTRAZEN	EQ	2939.90	14-FEB-2020	1632.55	23-AUG-2019
ASTRON	EQ	123.50	14-JUN-2019	25.70	20-MAR-2020
ATFL	EQ	737.00	15-JAN-2020	406.05	19-MAR-2020
ATLANTA	EQ	20.10	02-APR-2019	3.20	20-MAR-2020
ATLASCYCLE	BE	90.40	01-OCT-2019	30.70	20-MAR-2020
ATNINTER	BE	.50	22-OCT-2019	.05	20-MAR-2020
ATUL	EQ	5445.00	03-MAR-2020	3251.00	19-MAR-2020
ATULAUTO	EQ	372.90	01-APR-2019	131.90	19-MAR-2020
AUBANK	EQ	1218.00	02-MAR-2020	541.25	26-MAR-2019
AURIONPRO	EQ	158.75	02-MAY-2019	27.20	16-MAR-2020
AUROPHARMA	EQ	838.00	30-APR-2019	340.00	13-MAR-2020
AUSOMENT	EQ	51.35	12-JUN-2019	25.25	16-OCT-2019
AUTOAXLES	EQ	1295.00	28-MAR-2019	365.70	19-MAR-2020
AUTOIND	EQ	55.90	10-JUL-2019	11.50	20-MAR-2020
AUTOLITIND	EQ	41.00	02-APR-2019	10.80	19-MAR-2020
AVADHSUGAR	EQ	381.65	06-JUN-2019	109.45	19-MAR-2020
AVANTIFEED	EQ	770.00	17-JAN-2020	270.00	23-AUG-2019
AVTNPL	EQ	44.00	20-FEB-2020	18.80	06-AUG-2019
AXISBANK	EQ	827.75	04-JUN-2019	392.10	18-MAR-2020
AXISCADES	EQ	86.50	17-SEP-2019	30.85	19-MAR-2020
AXISGOLD	EQ	4116.90	09-MAR-2020	2743.00	03-MAY-2019
AXISNIFTY	EQ	1434.34	23-MAY-2019	865.00	13-MAR-2020
AYMSYNTEX	EQ	43.90	13-JUN-2019	18.10	17-MAR-2020
BAFNAPH	EQ	9.55	20-MAR-2020	4.40	02-MAR-2020
BAGFILMS	EQ	5.25	05-APR-2019	1.35	11-OCT-2019
BAJAJ-AUTO	EQ	3315.15	03-FEB-2020	2032.35	19-MAR-2020
BAJAJCON	EQ	354.90	07-MAY-2019	120.00	19-MAR-2020
BAJAJELEC	EQ	576.18	16-APR-2019	270.00	19-MAR-2020
BAJAJFINSV	EQ	9950.00	30-JAN-2020	5442.65	19-MAR-2020
BAJAJHIND	EQ	10.20	08-APR-2019	2.80	20-MAR-2020
BAJAJHLDNG	EQ	3950.00	05-FEB-2020	2140.00	19-MAR-2020
BAJFINANCE	EQ	4923.40	20-FEB-2020	2484.70	19-MAR-2020
BALAJITELE	EQ	87.30	02-APR-2019	30.55	19-MAR-2020
BALAMINES	EQ	537.60	02-APR-2019	211.25	05-AUG-2019
BALAXI	BE	140.40	13-MAY-2019	32.90	26-MAR-2019
BALKRISHNA	EQ	46.10	09-APR-2019	9.30	20-MAR-2020
BALKRISIND	EQ	1297.95	20-FEB-2020	682.00	04-SEP-2019
BALLARPUR	EQ	3.55	05-APR-2019	.30	20-MAR-2020
BALMLAWRIE	EQ	142.20	30-OCT-2019	69.00	13-MAR-2020
BALPHARMA	EQ	78.30	26-APR-2019	24.20	19-MAR-2020
BALRAMCHIN	EQ	195.00	07-JAN-2020	84.00	19-MAR-2020
BANARBEADS	EQ	62.00	30-APR-2019	24.15	13-MAR-2020
BANARISUG	EQ	1590.00	14-FEB-2020	690.00	20-MAR-2020
BANCOINDIA	EQ	160.90	22-MAR-2019	57.55	19-MAR-2020
BANDHANBNK	EQ	650.00	29-OCT-2019	185.70	18-MAR-2020
BANG	EQ	48.50	31-MAY-2019	12.75	20-MAR-2020
BANKBARODA	EQ	144.00	23-MAY-2019	46.50	13-MAR-2020
BANKBEES	EQ	332.95	02-JAN-2020	195.00	19-MAR-2020
BANKINDIA	EQ	108.15	01-APR-2019	30.40	13-MAR-2020
BANSWRAS	EQ	148.20	19-FEB-2020	45.80	05-AUG-2019
BARTRONICS	BZ	7.65	14-MAY-2019	.45	17-MAR-2020
BASF	EQ	1500.00	26-MAR-2019	809.15	26-FEB-2020
BASML	EQ	198.00	12-APR-2019	65.25	13-MAR-2020
BATAINDIA	EQ	1895.45	07-FEB-2020	1000.00	19-MAR-2020
BAYERCROP	EQ	4666.00	05-FEB-2020	2966.05	02-AUG-2019
BBL	EQ	1215.00	30-MAY-2019	437.40	19-MAR-2020
BBTC	EQ	1388.00	23-SEP-2019	701.00	19-MAR-2020
BCG	EQ	7.05	03-JAN-2020	2.45	24-OCT-2019
BCP	EQ	23.00	28-JAN-2020	7.45	30-OCT-2019
BDL	EQ	364.80	13-NOV-2019	167.00	19-MAR-2020
BEARDSELL	EQ	20.80	07-MAY-2019	6.05	09-MAR-2020
BEDMUTHA	EQ	22.65	18-APR-2019	9.40	01-NOV-2019
BEL	EQ	122.10	04-NOV-2019	60.00	13-MAR-2020
BEML	EQ	1108.95	30-OCT-2019	421.35	19-MAR-2020
BEPL	EQ	87.70	15-APR-2019	29.00	19-MAR-2020
BERGEPAINT	EQ	597.00	05-FEB-2020	292.05	16-MAY-2019
BFINVEST	EQ	377.00	01-NOV-2019	195.35	19-MAR-2020
BFUTILITIE	EQ	361.30	10-DEC-2019	145.40	23-AUG-2019
BGRENERGY	EQ	65.65	26-MAR-2019	20.10	19-MAR-2020
BHAGERIA	EQ	154.95	14-FEB-2020	71.55	19-MAR-2020
BHAGYANGR	EQ	33.80	01-APR-2019	12.75	19-MAR-2020
BHAGYAPROP	EQ	32.40	09-APR-2019	16.30	09-OCT-2019
BHANDARI	EQ	2.25	29-MAY-2019	.70	20-MAR-2020
BHARATFORG	EQ	533.90	16-JAN-2020	292.40	20-MAR-2020
BHARATGEAR	EQ	167.62	01-APR-2019	26.15	19-MAR-2020
BHARATRAS	EQ	8155.00	20-FEB-2020	3820.00	05-AUG-2019
BHARATWIRE	EQ	60.90	03-APR-2019	12.40	19-MAR-2020
BHARTIARTL	EQ	568.85	18-FEB-2020	291.51	28-MAR-2019
BHEL	EQ	78.85	16-APR-2019	18.40	13-MAR-2020
BIGBLOC	EQ	41.00	28-NOV-2019	21.00	27-OCT-2019
BIL	EQ	340.00	14-JUN-2019	87.00	20-MAR-2020
BILENERGY	EQ	5.80	18-APR-2019	.40	27-FEB-2020
BINDALAGRO	EQ	18.00	06-JUN-2019	6.60	19-MAR-2020
BIOCON	EQ	323.50	24-FEB-2020	211.05	20-AUG-2019
BIOFILCHEM	EQ	22.70	31-DEC-2019	4.05	25-OCT-2019
BIRLACABLE	EQ	162.00	01-APR-2019	28.10	19-MAR-2020
BIRLACORPN	EQ	807.00	01-FEB-2020	475.50	13-MAR-2020
BIRLAMONEY	EQ	57.00	10-APR-2019	18.55	19-MAR-2020
BIRLATYRE	EQ	14.95	10-FEB-2020	3.40	20-MAR-2020
BLBLIMITED	EQ	6.90	23-MAY-2019	2.80	13-MAR-2020
BLISSGVS	EQ	183.05	02-APR-2019	73.75	23-AUG-2019
BLKASHYAP	EQ	21.35	16-APR-2019	3.30	20-MAR-2020
BLS	EQ	144.80	08-APR-2019	27.40	17-MAR-2020
BLUECHIP	BE	.60	01-APR-2019	.05	17-FEB-2020
BLUECOAST	BE	44.50	28-MAR-2019	1.50	04-NOV-2019
BLUEDART	EQ	3700.00	28-MAR-2019	1951.75	19-MAR-2020
BLUESTARCO	EQ	887.55	29-JAN-2020	532.20	19-MAR-2020
BODALCHEM	EQ	132.25	02-APR-2019	42.00	20-MAR-2020
BOMDYEING	EQ	147.45	22-MAR-2019	41.50	19-MAR-2020
BORORENEW	EQ	224.20	03-APR-2019	38.35	20-MAR-2020
BOSCHLTD	EQ	18450.00	22-MAR-2019	9200.05	20-MAR-2020
BPCL	EQ	549.00	21-NOV-2019	275.45	13-MAR-2020
BPL	EQ	29.90	05-APR-2019	8.60	19-MAR-2020
BRFL	EQ	10.40	24-MAY-2019	3.00	20-MAR-2020
BRIGADE	EQ	254.90	20-FEB-2020	146.00	06-MAY-2019
BRITANNIA	EQ	3583.75	23-SEP-2019	2260.00	19-MAR-2020
BRNL	EQ	144.95	04-APR-2019	28.95	19-MAR-2020
BROOKS	EQ	51.50	15-APR-2019	17.35	19-MAR-2020
BSE	EQ	648.00	07-MAY-2019	300.00	19-MAR-2020
BSL	EQ	45.95	22-MAR-2019	19.25	20-MAR-2020
BSLGOLDETF	EQ	4199.00	09-MAR-2020	2828.00	30-APR-2019
BSLNIFTY	EQ	140.00	03-JUL-2019	92.00	19-MAR-2020
BSOFT	EQ	105.80	24-FEB-2020	49.90	19-MAR-2020
BURNPUR	EQ	3.40	03-APR-2019	.55	20-MAR-2020
BUTTERFLY	EQ	284.90	23-JAN-2020	94.10	19-MAR-2020
BVCL	BE	19.50	10-MAY-2019	8.85	19-MAR-2020
BYKE	EQ	32.80	18-APR-2019	9.25	13-MAR-2020
CADILAHC	EQ	352.60	01-APR-2019	202.00	13-MAR-2020
CALSOFT	EQ	25.90	05-APR-2019	7.65	20-MAR-2020
CAMLINFINE	EQ	89.90	02-JAN-2020	38.70	16-MAY-2019
CANBK	EQ	302.10	01-APR-2019	82.00	13-MAR-2020
CANDC	BZ	12.80	22-MAR-2019	1.40	20-MAR-2020
CANFINHOME	EQ	519.00	12-FEB-2020	266.00	19-MAR-2020
CANTABIL	EQ	357.95	17-FEB-2020	159.95	14-JUN-2019
CAPACITE	EQ	284.40	05-JUL-2019	84.00	20-MAR-2020
CAPLIPOINT	EQ	466.90	06-JUN-2019	223.95	13-MAR-2020
CAPTRUST	EQ	236.50	02-MAY-2019	45.65	06-AUG-2019
CARBORUNIV	EQ	418.85	29-MAR-2019	212.20	13-MAR-2020
CAREERP	EQ	158.70	27-FEB-2020	48.30	31-JUL-2019
CARERATING	EQ	1010.10	03-JUN-2019	302.00	19-MAR-2020
CASTEXTECH	EQ	1.05	08-APR-2019	.20	13-MAR-2020
CASTROLIND	EQ	172.90	03-APR-2019	106.00	18-MAR-2020
CCCL	BE	1.95	22-MAR-2019	.15	17-MAR-2020
CCHHL	EQ	7.90	30-MAY-2019	1.80	20-MAR-2020
CCL	EQ	296.95	03-APR-2019	156.65	19-MAR-2020
CDSL	EQ	301.80	24-FEB-2020	180.80	05-AUG-2019
CEATLTD	EQ	1153.40	01-APR-2019	670.70	13-MAR-2020
CEBBCO	EQ	22.45	22-MAR-2019	8.20	19-MAR-2020
CELEBRITY	EQ	9.80	03-APR-2019	3.65	13-MAR-2020
CENTENKA	EQ	260.80	22-MAR-2019	111.00	13-MAR-2020
CENTEXT	EQ	6.40	22-MAR-2019	1.65	20-MAR-2020
CENTRALBK	EQ	36.90	01-APR-2019	10.20	13-MAR-2020
CENTRUM	EQ	34.90	10-APR-2019	8.70	20-MAR-2020
CENTUM	EQ	576.25	30-MAY-2019	211.30	20-MAR-2020
CENTURYPLY	EQ	222.40	08-APR-2019	100.00	18-MAR-2020
CENTURYTEX	EQ	1063.00	04-JUN-2019	262.10	19-MAR-2020
CERA	EQ	3195.00	29-MAR-2019	2000.00	19-MAR-2020
CEREBRAINT	BE	45.10	12-FEB-2020	18.10	14-NOV-2019
CESC	EQ	851.70	23-SEP-2019	432.00	13-MAR-2020
CESCVENT	EQ	659.00	01-APR-2019	142.15	20-MAR-2020
CGCL	EQ	230.00	14-FEB-2020	148.25	12-JUL-2019
CGPOWER	EQ	46.25	22-MAR-2019	4.75	13-MAR-2020
CHALET	EQ	402.00	31-DEC-2019	200.00	19-MAR-2020
CHAMBLFERT	EQ	195.00	10-JUN-2019	101.95	19-MAR-2020
CHEMBOND	EQ	249.90	08-JAN-2020	130.00	13-MAR-2020
CHEMFAB	EQ	221.75	20-JAN-2020	99.95	19-MAR-2020
CHENNPETRO	EQ	278.30	01-APR-2019	62.25	19-MAR-2020
CHOLAFIN	EQ	349.00	06-FEB-2020	170.95	19-MAR-2020
CHOLAHLDNG	EQ	569.85	16-JAN-2020	373.40	13-MAR-2020
CIGNITITEC	EQ	399.85	15-APR-2019	180.10	13-MAR-2020
CIMMCO	EQ	40.65	31-MAY-2019	9.55	19-MAR-2020
CINELINE	EQ	49.50	30-MAY-2019	16.35	19-MAR-2020
CINEVISTA	EQ	16.95	11-OCT-2019	3.70	18-MAR-2020
CIPLA	EQ	586.00	27-MAY-2019	355.30	13-MAR-2020
CKFSL	BE	70.00	11-APR-2019	.25	20-MAR-2020
CLEDUCATE	EQ	131.90	01-APR-2019	31.60	19-MAR-2020
CLNINDIA	EQ	477.90	05-FEB-2020	199.00	19-MAR-2020
CMICABLES	EQ	150.00	05-APR-2019	20.00	20-MAR-2020
CNOVAPETRO	BE	22.60	03-MAY-2019	4.55	05-MAR-2020
COALINDIA	EQ	271.45	06-JUN-2019	122.00	19-MAR-2020
COCHINSHIP	EQ	491.70	20-JAN-2020	210.30	13-MAR-2020
COLPAL	EQ	1642.60	08-NOV-2019	1065.00	19-MAR-2020
COMPINFO	EQ	21.00	27-JAN-2020	8.00	15-NOV-2019
COMPUSOFT	EQ	10.50	22-MAR-2019	3.15	13-MAR-2020
CONCOR	EQ	666.00	01-OCT-2019	270.20	19-MAR-2020
CONFIPET	EQ	41.40	13-JUN-2019	12.80	19-MAR-2020
CONSOFINVT	EQ	49.75	25-MAR-2019	19.00	20-MAR-2020
CONTROLPR	EQ	318.05	31-OCT-2019	174.70	13-MAR-2020
CORALFINAC	EQ	19.40	22-MAR-2019	9.00	29-AUG-2019
CORDSCABLE	EQ	70.00	16-APR-2019	25.00	19-MAR-2020
COROMANDEL	EQ	642.00	04-FEB-2020	336.60	16-AUG-2019
COSMOFILMS	EQ	356.20	26-FEB-2020	185.00	15-MAY-2019
COUNCODOS	EQ	5.15	31-MAY-2019	1.10	20-MAR-2020
COX&KINGS	BZ	149.80	22-MAR-2019	.40	20-MAR-2020
CPSEETF	EQ	31.70	26-MAR-2019	14.10	13-MAR-2020
CREATIVE	EQ	130.00	02-MAR-2020	58.00	14-OCT-2019
CREDITACC	EQ	1000.00	20-FEB-2020	396.20	14-MAY-2019
CREST	EQ	153.00	23-APR-2019	49.55	19-MAR-2020
CRISIL	EQ	2068.00	23-DEC-2019	1135.55	09-AUG-2019
CROMPTON	EQ	301.45	20-FEB-2020	185.50	19-MAR-2020
CSBBANK	EQ	313.50	05-DEC-2019	100.50	19-MAR-2020
CTE	EQ	56.15	27-MAY-2019	11.50	17-MAR-2020
CUB	EQ	249.35	16-JAN-2020	138.10	19-MAR-2020
CUBEXTUB	BE	25.40	27-FEB-2020	8.20	11-SEP-2019
CUMMINSIND	EQ	801.05	31-MAY-2019	404.00	13-MAR-2020
CUPID	EQ	261.80	20-JAN-2020	104.00	19-JUL-2019
CYBERTECH	EQ	64.30	17-SEP-2019	25.00	19-MAR-2020
CYIENT	EQ	685.00	26-MAR-2019	253.60	19-MAR-2020
DAAWAT	EQ	40.40	01-APR-2019	13.00	13-MAR-2020
DABUR	EQ	525.00	05-MAR-2020	357.55	16-MAY-2019
DALBHARAT	EQ	1219.90	28-MAY-2019	484.45	19-MAR-2020
DALMIASUG	EQ	134.50	02-JAN-2020	50.55	19-MAR-2020
DAMODARIND	EQ	45.00	26-MAR-2019	15.00	19-MAR-2020
DATAMATICS	EQ	116.20	27-MAY-2019	28.35	19-MAR-2020
DBCORP	EQ	202.40	03-JUL-2019	80.35	19-MAR-2020
DBL	EQ	682.90	27-MAR-2019	227.50	13-MAR-2020
DBREALTY	EQ	21.35	22-MAR-2019	5.35	20-MAR-2020
DBSTOCKBRO	EQ	12.60	13-JUN-2019	6.65	12-MAR-2020
DCAL	EQ	257.35	11-JUN-2019	55.55	19-MAR-2020
DCBBANK	EQ	244.65	25-JUN-2019	105.30	20-MAR-2020
DCM	EQ	88.55	24-MAY-2019	14.10	20-MAR-2020
DCMNVL	EQ	54.90	16-JUL-2019	22.60	22-AUG-2019
DCMSHRIRAM	EQ	638.50	23-MAY-2019	205.05	13-MAR-2020
DCW	EQ	23.10	01-APR-2019	7.55	20-MAR-2020
DECCANCE	EQ	489.50	28-MAY-2019	180.00	19-MAR-2020
DEEPAKFERT	EQ	169.00	18-APR-2019	57.15	19-MAR-2020
DEEPAKNTR	EQ	542.50	04-MAR-2020	254.75	24-APR-2019
DEEPIND	EQ	176.15	03-JUN-2019	46.75	13-MAR-2020
DELTACORP	EQ	277.65	03-APR-2019	60.70	20-MAR-2020
DELTAMAGNT	EQ	77.50	22-MAR-2019	17.35	18-MAR-2020
DEN	EQ	97.70	23-AUG-2019	28.90	20-MAR-2020
DENORA	EQ	329.50	07-MAY-2019	132.80	19-MAR-2020
DFMFOODS	EQ	333.85	30-JAN-2020	166.20	19-MAR-2020
DGCONTENT	EQ	16.00	18-JUN-2019	3.05	22-NOV-2019
DHAMPURSUG	EQ	245.95	02-JAN-2020	81.45	19-MAR-2020
DHANBANK	EQ	21.20	08-MAY-2019	7.65	18-MAR-2020
DHANUKA	EQ	564.90	13-FEB-2020	283.00	13-MAR-2020
DHARSUGAR	EQ	13.35	06-SEP-2019	4.75	20-MAR-2020
DHFL	EQ	176.45	16-APR-2019	9.55	17-FEB-2020
DHUNINV	EQ	367.00	25-APR-2019	105.50	19-MAR-2020
DIAMONDYD	EQ	999.00	11-APR-2019	500.05	13-MAR-2020
DIAPOWER	BZ	1.80	27-MAR-2019	.25	13-MAR-2020
DICIND	EQ	443.00	02-MAR-2020	252.00	19-MAR-2020
DIGISPICE	EQ	7.45	28-AUG-2019	3.20	20-MAR-2020
DIGJAMLTD	BZ	4.90	22-MAR-2019	.80	26-NOV-2019
DISHTV	EQ	41.45	04-APR-2019	5.15	20-MAR-2020
DIVISLAB	EQ	2258.95	09-MAR-2020	1466.00	14-AUG-2019
DIXON	EQ	4895.00	03-FEB-2020	1560.00	13-AUG-2019
DLF	EQ	266.55	01-FEB-2020	121.35	20-MAR-2020
DLINKINDIA	EQ	125.00	24-JAN-2020	51.30	19-MAR-2020
DMART	BE	2560.00	13-FEB-2020	1226.00	08-MAY-2019
DNAMEDIA	EQ	1.50	22-MAR-2019	.25	20-MAR-2020
DOLAT	EQ	83.80	30-OCT-2019	28.10	19-MAR-2020
DOLLAR	EQ	296.95	01-APR-2019	110.25	19-MAR-2020
DONEAR	EQ	46.10	22-MAR-2019	20.00	20-MAR-2020
DPSCLTD	EQ	16.15	21-AUG-2019	4.40	19-MAR-2020
DPWIRES	EQ	98.00	20-JAN-2020	49.15	17-MAR-2020
DQE	BE	10.20	10-APR-2019	.60	13-FEB-2020
DREDGECORP	EQ	444.20	04-JUL-2019	144.50	20-MAR-2020
DRREDDY	EQ	3364.95	20-FEB-2020	2351.20	14-AUG-2019
DSSL	EQ	38.40	29-MAY-2019	14.50	20-MAR-2020
DTIL	EQ	310.05	25-APR-2019	101.00	19-MAR-2020
DUCON	BE	19.90	31-MAY-2019	3.30	20-MAR-2020
DVL	EQ	117.80	25-APR-2019	41.85	13-MAR-2020
DWARKESH	EQ	42.00	07-JAN-2020	15.50	19-MAR-2020
DYNAMATECH	EQ	1637.00	01-APR-2019	510.35	19-MAR-2020
DYNPRO	EQ	180.00	10-FEB-2020	85.00	19-MAR-2020
EASTSILK	EQ	2.35	26-MAR-2019	.45	17-OCT-2019
EASUNREYRL	BZ	9.35	09-APR-2019	1.60	20-MAR-2020
EBANK	EQ	3953.96	26-DEC-2019	2800.00	09-APR-2019
EBBETF0423	EQ	1025.10	09-MAR-2020	831.00	20-MAR-2020
EBBETF0430	EQ	1050.50	09-MAR-2020	996.40	20-MAR-2020
EBIXFOREX	BZ	540.00	10-JUL-2019	240.00	27-DEC-2019
ECLERX	EQ	1174.95	22-MAR-2019	345.00	19-MAR-2020
EDELWEISS	EQ	210.50	04-JUN-2019	37.95	20-MAR-2020
EDL	BZ	8.20	22-MAR-2019	2.75	20-MAR-2020
EDUCOMP	BZ	2.70	22-MAR-2019	.70	18-MAR-2020
EICHERMOT	EQ	23450.00	26-NOV-2019	14465.65	20-MAR-2020
EIDPARRY	EQ	245.00	07-FEB-2020	106.10	19-MAR-2020
EIHAHOTELS	EQ	420.05	02-APR-2019	162.10	20-MAR-2020
EIHOTEL	EQ	214.00	01-APR-2019	62.90	20-MAR-2020
EIMCOELECO	EQ	449.20	07-JUN-2019	202.00	19-MAR-2020
EKC	EQ	33.00	16-JAN-2020	12.55	13-MAR-2020
ELECON	EQ	68.95	22-MAR-2019	18.10	19-MAR-2020
ELECTCAST	EQ	21.50	10-APR-2019	8.25	13-MAR-2020
ELECTHERM	EQ	380.10	29-MAY-2019	77.00	18-MAR-2020
ELGIEQUIP	EQ	308.00	01-OCT-2019	128.05	19-MAR-2020
ELGIRUBCO	EQ	28.90	28-MAY-2019	10.70	19-MAR-2020
EMAMILTD	EQ	415.40	03-APR-2019	154.05	19-MAR-2020
EMAMIPAP	EQ	172.95	30-MAY-2019	56.80	20-MAR-2020
EMAMIREAL	EQ	128.00	22-MAR-2019	28.15	20-MAR-2020
EMCO	BZ	3.95	22-MAR-2019	.40	18-MAR-2020
EMKAY	EQ	110.00	03-APR-2019	30.15	13-MAR-2020
EMMBI	EQ	174.70	02-JUL-2019	46.20	19-MAR-2020
ENDURANCE	EQ	1237.00	29-MAY-2019	640.00	19-MAR-2020
ENERGYDEV	EQ	8.90	09-APR-2019	3.45	20-MAR-2020
ENGINERSIN	EQ	128.70	27-MAY-2019	49.20	13-MAR-2020
ENIL	EQ	553.45	01-APR-2019	126.00	19-MAR-2020
EON	BZ	44.45	02-APR-2019	7.60	20-MAR-2020
EQ30	EQ	352.36	20-JAN-2020	258.70	17-MAR-2020
EQUITAS	EQ	143.65	14-JUN-2019	41.80	19-MAR-2020
ERIS	EQ	649.90	01-APR-2019	321.00	13-MAR-2020
EROSMEDIA	EQ	82.30	03-APR-2019	8.30	20-MAR-2020
ESABINDIA	EQ	1727.95	14-FEB-2020	825.65	07-MAY-2019
ESCORTS	EQ	914.70	19-FEB-2020	423.55	23-AUG-2019
ESSARSHPNG	EQ	16.25	22-APR-2019	4.95	19-MAR-2020
ESSELPACK	EQ	225.90	27-FEB-2020	78.75	22-AUG-2019
ESTER	EQ	45.20	10-FEB-2020	22.50	05-AUG-2019
EUROCERA	BZ	1.90	20-MAY-2019	.15	16-MAR-2020
EUROMULTI	EQ	.90	15-APR-2019	.30	11-MAR-2020
EUROTEXIND	EQ	18.85	29-MAR-2019	6.05	06-MAR-2020
EVEREADY	BE	203.45	22-MAR-2019	34.30	17-OCT-2019
EVERESTIND	EQ	474.40	27-MAY-2019	117.20	13-MAR-2020
EXCEL	EQ	1.90	15-JUL-2019	.80	03-OCT-2019
EXCELINDUS	EQ	1222.60	01-APR-2019	418.00	19-MAR-2020
EXIDEIND	EQ	230.85	22-MAR-2019	124.70	19-MAR-2020
EXPLEOSOL	EQ	529.75	25-MAR-2019	131.05	20-MAR-2020
FACT	EQ	54.90	27-JAN-2020	20.50	13-MAR-2020
FAIRCHEM	EQ	748.05	27-FEB-2020	402.00	13-MAR-2020
FCL	EQ	45.90	08-APR-2019	13.85	19-MAR-2020
FCONSUMER	EQ	48.90	28-MAY-2019	10.25	20-MAR-2020
FCSSOFT	EQ	.55	29-JUL-2019	.15	20-MAR-2020
FDC	EQ	270.00	25-FEB-2020	151.20	22-JUL-2019
FEDERALBNK	EQ	110.40	03-JUL-2019	49.65	19-MAR-2020
FEL	EQ	42.45	22-MAR-2019	9.75	20-MAR-2020
FELDVR	EQ	40.70	22-MAR-2019	10.95	20-MAR-2020
FIEMIND	EQ	529.75	03-APR-2019	252.00	19-MAR-2020
FILATEX	EQ	58.20	03-APR-2019	18.95	19-MAR-2020
FINCABLES	EQ	499.80	27-MAR-2019	180.00	20-MAR-2020
FINEORG	EQ	2550.10	11-FEB-2020	1200.05	27-MAR-2019
FINPIPE	EQ	626.90	22-OCT-2019	343.00	20-MAR-2020
FLEXITUFF	EQ	54.90	18-APR-2019	3.05	20-NOV-2019
FLFL	EQ	504.35	01-APR-2019	187.95	20-MAR-2020
FLUOROCHEM	EQ	750.00	16-OCT-2019	298.05	19-MAR-2020
FMGOETZE	EQ	666.45	17-DEC-2019	330.65	17-MAR-2020
FMNL	EQ	49.85	22-MAR-2019	11.20	20-MAR-2020
FORCEMOT	EQ	1504.00	21-JAN-2020	707.85	19-MAR-2020
FORTIS	EQ	169.00	07-FEB-2020	111.30	05-AUG-2019
FOSECOIND	EQ	1630.00	29-JAN-2020	915.00	20-MAR-2020
FRETAIL	EQ	489.45	28-JUN-2019	112.00	20-MAR-2020
FSC	EQ	710.80	23-MAY-2019	149.55	20-MAR-2020
FSL	EQ	57.85	28-MAY-2019	27.00	19-MAR-2020
GABRIEL	EQ	153.85	15-APR-2019	49.00	19-MAR-2020
GAEL	EQ	225.80	28-MAR-2019	89.00	13-MAR-2020
GAIL	EQ	182.70	03-JUN-2019	65.00	13-MAR-2020
GAL	EQ	5.30	27-MAR-2019	1.35	20-MAR-2020
GALAXYSURF	EQ	1789.45	11-FEB-2020	971.10	12-APR-2019
GALLANTT	EQ	53.00	08-APR-2019	19.35	13-MAR-2020
GALLISPAT	EQ	44.00	23-MAY-2019	16.05	29-AUG-2019
GAMMNINFRA	EQ	.70	16-APR-2019	.20	20-MAR-2020
GANDHITUBE	EQ	416.90	31-MAY-2019	155.00	19-MAR-2020
GANECOS	EQ	383.00	20-FEB-2020	153.00	19-MAR-2020
GANESHHOUC	EQ	72.60	15-APR-2019	19.25	20-MAR-2020
GANGESSECU	EQ	51.95	27-JUN-2019	22.00	13-MAR-2020
GARDENSILK	BZ	21.80	05-APR-2019	5.10	20-MAR-2020
GARFIBRES	EQ	1695.00	27-FEB-2020	901.70	19-MAR-2020
GATI	EQ	94.45	22-MAR-2019	35.15	23-AUG-2019
GAYAHWS	EQ	1.00	10-APR-2019	.15	19-MAR-2020
GAYAPROJ	EQ	188.50	03-JUN-2019	10.85	20-MAR-2020
GBGLOBAL	EQ	16.15	16-SEP-2019	3.75	20-MAR-2020
GDL	EQ	154.35	28-MAY-2019	81.00	15-NOV-2019
GEECEE	EQ	131.80	15-MAY-2019	45.25	19-MAR-2020
GEEKAYWIRE	EQ	41.00	20-MAR-2020	37.50	06-MAR-2020
GENESYS	EQ	121.90	26-MAR-2019	30.20	19-MAR-2020
GENUSPAPER	EQ	8.30	26-APR-2019	3.20	19-MAR-2020
GENUSPOWER	EQ	32.85	22-MAR-2019	13.50	20-MAR-2020
GEOJITFSL	EQ	44.85	18-APR-2019	18.50	13-MAR-2020
GEPIL	EQ	938.00	20-MAY-2019	480.10	13-MAR-2020
GESHIP	EQ	369.40	17-JAN-2020	162.00	13-MAR-2020
GET&D	EQ	295.00	02-APR-2019	69.95	20-MAR-2020
GFLLIMITED	EQ	930.00	29-JUL-2019	39.95	28-AUG-2019
GFSTEELS	BE	7.60	23-OCT-2019	1.25	23-JUL-2019
GHCL	EQ	277.45	28-MAY-2019	85.05	19-MAR-2020
GICHSGFIN	EQ	283.65	05-JUL-2019	56.00	13-MAR-2020
GICRE	EQ	334.05	31-OCT-2019	94.30	20-MAR-2020
GILLANDERS	EQ	51.00	18-APR-2019	18.00	20-MAR-2020
GILLETTE	EQ	8140.00	31-OCT-2019	4556.90	19-MAR-2020
GINNIFILA	EQ	15.00	23-MAY-2019	5.05	19-MAR-2020
GIPCL	EQ	86.90	27-JAN-2020	47.75	19-MAR-2020
GKWLIMITED	EQ	870.05	22-MAR-2019	446.65	17-MAR-2020
GLAXO	EQ	1748.00	29-JAN-2020	962.65	13-MAR-2020
GLENMARK	EQ	666.80	29-MAR-2019	161.65	13-MAR-2020
GLFL	BE	1.65	16-APR-2019	.40	13-FEB-2020
GLOBALVECT	EQ	126.90	18-APR-2019	33.35	13-MAR-2020
GLOBOFFS	EQ	12.45	22-MAR-2019	2.85	20-MAR-2020
GLOBUSSPR	EQ	160.90	13-NOV-2019	64.65	19-MAR-2020
GMBREW	EQ	682.10	02-APR-2019	230.50	19-MAR-2020
GMDCLTD	EQ	85.00	22-MAR-2019	30.25	13-MAR-2020
GMMPFAUDLR	EQ	3463.00	19-FEB-2020	1110.00	21-MAY-2019
GMRINFRA	EQ	26.50	24-FEB-2020	14.05	19-JUN-2019
GNA	EQ	345.40	02-APR-2019	133.95	13-MAR-2020
GNFC	EQ	337.80	11-APR-2019	104.75	19-MAR-2020
GOACARBON	EQ	508.00	16-APR-2019	127.75	20-MAR-2020
GOCLCORP	EQ	349.00	06-SEP-2019	131.00	19-MAR-2020
GODFRYPHLP	EQ	1481.75	21-JAN-2020	673.30	05-AUG-2019
GODREJAGRO	EQ	598.00	28-JAN-2020	287.00	19-MAR-2020
GODREJCP	EQ	772.00	16-JAN-2020	475.55	20-MAR-2020
GODREJIND	EQ	553.70	27-MAR-2019	301.00	19-MAR-2020
GODREJPROP	EQ	1189.25	05-FEB-2020	611.15	20-MAR-2020
GOENKA	BZ	.55	16-APR-2019	.20	20-MAR-2020
GOKEX	EQ	119.05	29-MAY-2019	33.85	13-MAR-2020
GOKUL	EQ	17.25	24-SEP-2019	7.20	26-APR-2019
GOKULAGRO	EQ	18.45	12-FEB-2020	8.25	20-MAR-2020
GOLDBEES	EQ	43.70	09-MAR-2020	27.74	03-MAY-2019
GOLDENTOBC	EQ	48.30	02-APR-2019	18.70	20-MAR-2020
GOLDIAM	EQ	184.80	27-FEB-2020	70.10	26-MAR-2019
GOLDSHARE	EQ	3972.40	12-MAR-2020	2783.00	03-MAY-2019
GOLDTECH	EQ	15.50	08-AUG-2019	5.10	13-MAR-2020
GOODLUCK	EQ	77.50	28-MAY-2019	22.10	13-MAR-2020
GPIL	EQ	279.00	29-MAY-2019	93.00	19-MAR-2020
GPPL	EQ	103.95	27-MAR-2019	55.10	19-MAR-2020
GPTINFRA	EQ	64.90	15-APR-2019	13.40	20-MAR-2020
GRANULES	EQ	189.00	19-FEB-2020	84.00	26-JUL-2019
GRAPHITE	EQ	478.70	16-APR-2019	125.00	20-MAR-2020
GRASIM	EQ	959.80	27-MAY-2019	481.00	19-MAR-2020
GRAVITA	EQ	96.15	22-APR-2019	33.90	31-JUL-2019
GREAVESCOT	EQ	156.85	04-JUN-2019	75.05	19-MAR-2020
GREENLAM	EQ	1049.00	11-NOV-2019	520.00	20-MAR-2020
GREENPANEL	EQ	61.10	05-FEB-2020	28.35	06-NOV-2019
GREENPLY	EQ	194.90	27-SEP-2019	79.05	19-MAR-2020
GREENPOWER	EQ	5.80	04-JUL-2019	1.30	20-MAR-2020
GRINDWELL	EQ	698.00	05-FEB-2020	430.05	13-MAR-2020
GROBTEA	EQ	613.90	03-DEC-2019	240.00	23-AUG-2019
GRPLTD	EQ	1169.95	02-APR-2019	475.50	13-MAR-2020
GRSE	EQ	249.00	04-NOV-2019	94.00	27-MAR-2019
GSCLCEMENT	EQ	26.90	13-FEB-2020	13.80	13-MAR-2020
GSFC	EQ	110.65	31-MAY-2019	36.75	20-MAR-2020
GSKCONS	EQ	10100.00	17-MAR-2020	6856.05	25-MAR-2019
GSPL	EQ	263.80	29-JAN-2020	156.20	20-MAR-2020
GSS	EQ	144.80	03-JUN-2019	20.45	19-MAR-2020
GTL	EQ	5.25	22-MAR-2019	1.10	20-MAR-2020
GTLINFRA	EQ	1.30	08-APR-2019	.20	20-MAR-2020
GTNIND	EQ	11.95	08-APR-2019	5.10	18-NOV-2019
GTPL	EQ	95.80	18-JUL-2019	38.05	13-MAR-2020
GUFICBIO	EQ	93.95	16-APR-2019	37.55	19-MAR-2020
GUJALKALI	EQ	595.00	27-MAY-2019	194.15	19-MAR-2020
GUJAPOLLO	EQ	168.00	19-MAR-2020	95.00	13-MAR-2020
GUJGASLTD	EQ	313.80	07-FEB-2020	142.40	27-MAR-2019
GUJRAFFIA	BE	18.20	25-APR-2019	6.60	26-DEC-2019
GULFOILLUB	EQ	917.90	15-APR-2019	501.70	18-MAR-2020
GULFPETRO	EQ	76.95	22-APR-2019	24.45	13-MAR-2020
GULPOLY	EQ	58.00	25-APR-2019	25.45	20-MAR-2020
GVKPIL	EQ	8.45	28-MAR-2019	2.15	20-MAR-2020
HAL	EQ	895.90	22-JAN-2020	472.00	13-MAR-2020
HARITASEAT	EQ	533.85	31-JAN-2020	311.20	19-MAR-2020
HARRMALAYA	EQ	75.80	17-JUN-2019	44.00	13-MAR-2020
HATHWAY	EQ	38.45	22-AUG-2019	11.40	19-MAR-2020
HATSUN	EQ	785.00	10-APR-2019	479.65	13-MAR-2020
HAVELLS	EQ	806.85	28-JUN-2019	514.65	12-MAR-2020
HAVISHA	BE	1.70	25-MAR-2019	.35	25-OCT-2019
HBLPOWER	EQ	29.25	28-MAY-2019	12.40	19-MAR-2020
HCC	EQ	16.60	27-MAR-2019	4.75	19-MAR-2020
HCG	EQ	230.90	29-MAR-2019	74.00	13-MAR-2020
HCL-INSYS	EQ	20.35	22-MAR-2019	3.65	20-MAR-2020
HCLTECH	EQ	623.50	17-FEB-2020	375.25	19-MAR-2020
HDFC	EQ	2499.90	14-JAN-2020	1490.10	19-MAR-2020
HDFCAMC	EQ	3844.00	22-NOV-2019	1461.10	27-MAR-2019
HDFCBANK	EQ	1305.50	19-DEC-2019	795.00	19-MAR-2020
HDFCLIFE	EQ	646.40	31-OCT-2019	355.40	25-MAR-2019
HDFCMFGETF	EQ	4070.20	27-FEB-2020	2840.70	03-MAY-2019
HDFCNIFETF	EQ	1349.00	05-FEB-2020	877.24	20-MAR-2020
HDFCSENETF	EQ	4966.00	01-FEB-2020	2940.00	19-MAR-2020
HDIL	BZ	27.90	10-APR-2019	1.50	20-MAR-2020
HEG	EQ	2198.00	29-MAR-2019	529.25	19-MAR-2020
HEIDELBERG	EQ	217.75	27-FEB-2020	129.30	19-MAR-2020
HERCULES	EQ	126.00	12-APR-2019	47.00	19-MAR-2020
HERITGFOOD	EQ	569.00	03-APR-2019	179.60	20-MAR-2020
HEROMOTOCO	EQ	3022.90	23-SEP-2019	1535.00	13-MAR-2020
HESTERBIO	EQ	2048.00	24-SEP-2019	951.00	19-MAR-2020
HEXATRADEX	BE	23.40	03-APR-2019	4.60	27-SEP-2019
HEXAWARE	EQ	455.70	21-JUN-2019	203.00	20-MAR-2020
HFCL	EQ	24.40	15-APR-2019	8.45	19-MAR-2020
HGINFRA	EQ	307.85	31-MAY-2019	153.35	19-MAR-2020
HGS	EQ	1009.90	11-FEB-2020	490.55	19-MAR-2020
HIKAL	EQ	187.70	16-APR-2019	68.10	19-MAR-2020
HIL	EQ	2025.00	27-MAY-2019	630.00	19-MAR-2020
HILTON	EQ	21.70	29-MAR-2019	6.20	18-OCT-2019
HIMATSEIDE	EQ	241.00	18-APR-2019	55.70	20-MAR-2020
HINDALCO	EQ	221.20	02-JAN-2020	97.55	19-MAR-2020
HINDCOMPOS	EQ	253.80	20-JAN-2020	110.10	19-MAR-2020
HINDCOPPER	EQ	51.50	01-APR-2019	19.65	13-MAR-2020
HINDMOTORS	EQ	8.25	02-APR-2019	3.00	19-MAR-2020
HINDNATGLS	EQ	88.20	10-APR-2019	17.10	12-JUL-2019
HINDOILEXP	EQ	136.40	09-APR-2019	35.75	19-MAR-2020
HINDPETRO	EQ	333.50	03-JUN-2019	150.00	13-MAR-2020
HINDUNILVR	EQ	2308.20	19-FEB-2020	1650.00	05-APR-2019
HINDZINC	EQ	291.65	08-APR-2019	116.05	13-MAR-2020
HIRECT	EQ	269.00	06-FEB-2020	105.00	19-MAR-2020
HISARMETAL	EQ	77.90	01-JAN-2020	36.75	28-MAR-2019
HITECH	EQ	329.00	31-MAY-2019	71.30	20-MAR-2020
HITECHCORP	EQ	110.00	27-MAR-2019	46.10	19-MAR-2020
HITECHGEAR	EQ	300.50	01-APR-2019	84.00	19-MAR-2020
HLVLTD	EQ	6.10	11-FEB-2020	3.00	20-MAR-2020
HMT	BZ	22.55	22-MAR-2019	7.60	20-MAR-2020
HMVL	EQ	127.60	01-APR-2019	37.65	13-MAR-2020
HNDFDS	EQ	759.95	13-FEB-2020	380.00	20-MAR-2020
HNGSNGBEES	EQ	391.60	24-JAN-2020	252.50	13-MAY-2019
HONAUT	EQ	39524.95	12-FEB-2020	21505.55	25-MAR-2019
HONDAPOWER	EQ	1358.90	08-NOV-2019	729.80	19-MAR-2020
HOVS	EQ	171.90	15-APR-2019	24.30	19-MAR-2020
HPL	EQ	69.00	29-MAY-2019	18.35	13-MAR-2020
HSCL	EQ	121.90	10-APR-2019	32.00	19-MAR-2020
HSIL	EQ	303.25	28-MAY-2019	38.70	24-OCT-2019
HTMEDIA	EQ	49.75	22-MAR-2019	8.50	19-MAR-2020
HUBTOWN	EQ	35.45	12-APR-2019	7.00	20-MAR-2020
HUDCO	EQ	46.75	01-APR-2019	19.80	13-MAR-2020
IBMFNIFTY	EQ	140.00	07-NOV-2019	88.34	13-MAR-2020
IBREALEST	EQ	144.70	07-JUN-2019	38.10	07-OCT-2019
IBULHSGFIN	EQ	919.40	05-APR-2019	81.00	20-MAR-2020
IBULISL	EQ	376.30	11-APR-2019	52.55	29-OCT-2019
IBVENTURES	EQ	362.70	08-APR-2019	78.15	17-OCT-2019
ICICI500	EQ	181.60	06-MAY-2019	109.00	19-MAR-2020
ICICIB22	EQ	39.90	31-MAY-2019	22.00	19-MAR-2020
ICICIBANK	EQ	552.20	30-DEC-2019	323.00	20-MAR-2020
ICICIBANKN	EQ	374.20	16-DEC-2019	192.20	19-MAR-2020
ICICIBANKP	EQ	188.00	03-MAR-2020	105.70	20-MAR-2020
ICICIGI	EQ	1440.40	26-DEC-2019	805.00	19-MAR-2020
ICICIGOLD	EQ	40.50	23-DEC-2019	27.20	06-JUN-2019
ICICILIQ	EQ	1200.00	13-NOV-2019	805.95	13-MAR-2020
ICICILOVOL	EQ	107.80	28-JUN-2019	61.00	18-MAR-2020
ICICIM150	EQ	75.00	27-FEB-2020	45.75	20-MAR-2020
ICICIMCAP	EQ	79.00	28-JUN-2019	50.00	13-MAR-2020
ICICINF100	EQ	150.00	04-DEC-2019	102.20	13-MAR-2020
ICICINIFTY	EQ	141.00	30-DEC-2019	85.30	19-MAR-2020
ICICINV20	EQ	68.50	28-JUN-2019	40.00	20-MAR-2020
ICICINXT50	EQ	32.77	10-FEB-2020	20.00	17-MAR-2020
ICICIPRULI	EQ	537.30	13-NOV-2019	260.00	19-MAR-2020
ICICISENSX	EQ	515.00	05-DEC-2019	293.70	19-MAR-2020
ICIL	EQ	67.20	20-FEB-2020	27.05	19-MAR-2020
ICRA	EQ	3414.75	29-MAR-2019	2000.00	20-MAR-2020
IDBI	EQ	47.45	01-APR-2019	17.25	13-MAR-2020
IDBIGOLD	EQ	4080.00	09-MAR-2020	2892.20	03-MAY-2019
IDEA	EQ	20.45	29-MAR-2019	2.40	15-NOV-2019
IDFC	EQ	48.10	29-MAR-2019	15.35	20-MAR-2020
IDFCFIRSTB	EQ	56.85	01-APR-2019	18.25	20-MAR-2020
IDFNIFTYET	EQ	134.50	23-APR-2019	94.70	19-MAR-2020
IEX	EQ	203.90	25-FEB-2020	112.05	13-SEP-2019
IFBAGRO	EQ	509.00	01-APR-2019	166.00	19-MAR-2020
IFBIND	EQ	990.00	29-MAR-2019	263.20	19-MAR-2020
IFCI	EQ	14.40	01-APR-2019	3.30	19-MAR-2020
IFGLEXPOR	EQ	249.95	25-MAR-2019	76.40	19-MAR-2020
IGARASHI	EQ	416.40	27-DEC-2019	171.60	20-JUN-2019
IGL	EQ	534.20	07-FEB-2020	284.05	19-MAR-2020
IGPL	EQ	321.00	10-JUN-2019	86.10	19-MAR-2020
IIFL	EQ	475.00	02-APR-2019	85.55	20-MAR-2020
IIFLSEC	EQ	62.60	14-FEB-2020	19.05	15-OCT-2019
IIFLWAM	EQ	1663.95	19-FEB-2020	761.30	20-MAR-2020
IITL	BE	92.00	12-FEB-2020	48.30	06-AUG-2019
IL&FSENGG	BZ	9.55	25-MAR-2019	1.60	13-MAR-2020
IL&FSTRANS	BZ	6.75	22-MAR-2019	1.15	20-MAR-2020
IMFA	EQ	272.00	03-APR-2019	114.25	19-MAR-2020
IMPAL	EQ	752.33	22-OCT-2019	366.75	16-MAR-2020
IMPEXFERRO	EQ	.55	26-JUN-2019	.20	29-OCT-2019
INDBANK	EQ	10.30	04-APR-2019	4.50	19-MAR-2020
INDHOTEL	EQ	164.30	26-JUN-2019	81.00	19-MAR-2020
INDIACEM	EQ	116.95	28-MAY-2019	67.75	23-AUG-2019
INDIAGLYCO	EQ	396.40	24-FEB-2020	178.30	23-AUG-2019
INDIAMART	EQ	2862.50	20-FEB-2020	1102.95	08-AUG-2019
INDIANB	EQ	292.70	04-JUN-2019	44.00	13-MAR-2020
INDIANCARD	EQ	141.90	22-MAR-2019	81.00	13-AUG-2019
INDIANHUME	EQ	334.00	05-JUL-2019	120.00	13-MAR-2020
INDIGO	EQ	1898.85	30-SEP-2019	835.10	20-MAR-2020
INDLMETER	EQ	45.90	28-MAR-2019	10.55	20-MAR-2020
INDNIPPON	EQ	480.00	11-APR-2019	200.00	19-MAR-2020
INDOCO	EQ	272.50	26-FEB-2020	132.45	11-OCT-2019
INDORAMA	EQ	37.00	04-APR-2019	12.20	20-MAR-2020
INDOSOLAR	BZ	2.40	25-MAR-2019	.25	18-OCT-2019
INDOSTAR	EQ	442.70	01-APR-2019	166.00	11-DEC-2019
INDOTECH	EQ	145.00	15-NOV-2019	73.70	23-AUG-2019
INDOTHAI	EQ	41.35	26-MAR-2019	13.10	19-MAR-2020
INDOWIND	EQ	6.40	12-APR-2019	1.80	20-MAR-2020
INDRAMEDCO	EQ	52.50	09-JAN-2020	29.05	16-MAR-2020
INDSWFTLAB	EQ	49.60	09-SEP-2019	15.00	06-MAR-2020
INDSWFTLTD	EQ	6.05	22-MAR-2019	1.95	20-MAR-2020
INDTERRAIN	EQ	145.95	05-APR-2019	33.55	13-MAR-2020
INDUSINDBK	EQ	1834.40	28-MAR-2019	374.80	18-MAR-2020
INEOSSTYRO	EQ	804.00	29-JAN-2020	365.00	02-AUG-2019
INFIBEAM	EQ	61.25	28-JAN-2020	32.00	20-MAR-2020
INFOBEAN	BE	149.80	24-FEB-2020	50.25	30-JUL-2019
INFOMEDIA	EQ	4.80	13-AUG-2019	3.35	20-MAR-2020
INFRABEES	EQ	373.50	17-JAN-2020	214.00	19-MAR-2020
INFRATEL	EQ	329.25	22-MAR-2019	120.05	19-MAR-2020
INFY	EQ	847.00	06-SEP-2019	509.25	19-MAR-2020
INGERRAND	EQ	729.85	20-NOV-2019	571.25	16-MAY-2019
INOXLEISUR	EQ	511.80	25-FEB-2020	249.10	23-AUG-2019
INOXWIND	EQ	75.00	29-MAY-2019	19.00	19-MAR-2020
INSECTICID	EQ	739.95	28-MAY-2019	252.00	19-MAR-2020
INSPIRISYS	EQ	58.40	03-APR-2019	16.70	19-MAR-2020
INTEGRA	EQ	1.60	27-MAR-2019	.15	25-SEP-2019
INTELLECT	EQ	291.80	15-JUL-2019	48.90	20-MAR-2020
INTENTECH	EQ	43.60	10-MAY-2019	12.75	19-MAR-2020
INVENTURE	EQ	18.00	29-MAY-2019	7.95	13-MAR-2020
IOB	EQ	15.45	01-APR-2019	6.05	19-MAR-2020
IOC	EQ	170.75	03-JUN-2019	76.00	13-MAR-2020
IOLCP	EQ	316.50	27-FEB-2020	162.10	11-DEC-2019
IPCALAB	EQ	1540.00	04-MAR-2020	844.65	10-OCT-2019
IRB	EQ	160.25	01-APR-2019	52.50	13-MAR-2020
IRCON	EQ	599.00	19-FEB-2020	297.25	19-MAR-2020
IRCTC	EQ	1994.00	25-FEB-2020	625.00	14-OCT-2019
ISEC	EQ	524.65	24-FEB-2020	195.30	07-AUG-2019
ISFT	EQ	138.90	03-APR-2019	23.65	20-MAR-2020
ISMTLTD	EQ	8.85	22-APR-2019	2.30	20-MAR-2020
ITC	EQ	310.00	21-MAY-2019	134.60	13-MAR-2020
ITDC	EQ	416.60	20-NOV-2019	114.35	20-MAR-2020
ITDCEM	EQ	135.50	01-APR-2019	27.10	19-MAR-2020
ITI	EQ	107.40	07-JAN-2020	44.80	13-MAR-2020
IVC	EQ	5.60	11-JUN-2019	1.60	13-MAR-2020
IVP	EQ	133.85	22-MAR-2019	25.50	13-MAR-2020
IVZINGOLD	EQ	4193.30	30-AUG-2019	2800.00	02-MAY-2019
IVZINNIFTY	EQ	1340.00	30-SEP-2019	905.00	18-MAR-2020
IZMO	EQ	62.70	03-APR-2019	13.65	20-MAR-2020
J&KBANK	EQ	65.75	10-APR-2019	11.85	13-MAR-2020
JAGRAN	EQ	128.95	29-MAR-2019	38.60	19-MAR-2020
JAGSNPHARM	EQ	31.70	03-JUN-2019	16.95	13-MAR-2020
JAIBALAJI	EQ	38.50	09-APR-2019	14.15	13-MAR-2020
JAICORPLTD	EQ	132.70	18-APR-2019	47.65	19-MAR-2020
JAIHINDPRO	BZ	1.70	22-MAR-2019	.55	26-DEC-2019
JAINSTUDIO	BE	3.75	10-MAY-2019	.80	19-MAR-2020
JAMNAAUTO	EQ	63.40	01-APR-2019	21.30	18-MAR-2020
JASH	BE	189.00	20-FEB-2020	93.05	30-OCT-2019
JAYAGROGN	EQ	220.80	15-APR-2019	54.00	13-MAR-2020
JAYBARMARU	EQ	293.60	05-APR-2019	112.10	19-MAR-2020
JAYNECOIND	EQ	6.50	03-APR-2019	2.15	20-MAR-2020
JAYSREETEA	EQ	72.10	22-MAR-2019	26.10	19-MAR-2020
JBCHEPHARM	EQ	599.90	14-FEB-2020	311.95	14-MAY-2019
JBFIND	BE	28.85	09-APR-2019	6.05	27-AUG-2019
JBMA	EQ	296.00	23-DEC-2019	110.80	19-MAR-2020
JCHAC	EQ	3484.40	13-MAR-2020	1470.00	13-AUG-2019
JETAIRWAYS	BZ	287.00	27-MAR-2019	14.70	22-OCT-2019
JHS	EQ	28.90	02-APR-2019	6.50	19-MAR-2020
JIKIND	BE	.95	10-JUN-2019	.15	01-NOV-2019
JINDALPHOT	EQ	37.90	01-JUL-2019	8.10	13-MAR-2020
JINDALPOLY	EQ	297.00	17-JAN-2020	166.15	13-MAR-2020
JINDALSAW	EQ	102.60	16-JAN-2020	43.40	19-MAR-2020
JINDALSTEL	EQ	202.40	11-FEB-2020	91.05	04-SEP-2019
JINDRILL	EQ	127.70	28-JAN-2020	51.20	13-MAR-2020
JINDWORLD	EQ	84.40	30-MAY-2019	30.10	20-MAR-2020
JISLDVREQS	EQ	42.65	22-MAR-2019	3.75	20-MAR-2020
JISLJALEQS	EQ	62.20	22-MAR-2019	3.50	20-MAR-2020
JITFINFRA	BE	19.00	25-MAR-2019	4.25	20-MAR-2020
JIYAECO	EQ	57.80	29-AUG-2019	8.15	20-MAR-2020
JKCEMENT	EQ	1505.00	25-FEB-2020	807.60	26-MAR-2019
JKIL	EQ	181.65	28-MAY-2019	71.25	19-MAR-2020
JKLAKSHMI	EQ	395.95	04-JUN-2019	211.65	19-MAR-2020
JKPAPER	EQ	155.90	09-APR-2019	68.00	13-MAR-2020
JKTYRE	EQ	96.20	01-APR-2019	41.10	20-MAR-2020
JMA	EQ	40.10	14-MAY-2019	15.10	13-MAR-2020
JMCPROJECT	EQ	150.50	27-MAY-2019	40.40	20-MAR-2020
JMFINANCIL	EQ	124.70	07-FEB-2020	61.60	02-AUG-2019
JMTAUTOLTD	EQ	2.80	05-APR-2019	1.00	20-MAR-2020
JOCIL	EQ	138.45	20-JAN-2020	73.05	03-SEP-2019
JPASSOCIAT	EQ	6.45	04-APR-2019	1.30	20-MAR-2020
JPINFRATEC	EQ	3.00	22-MAR-2019	.60	20-MAR-2020
JPOLYINVST	EQ	36.40	22-MAR-2019	9.30	20-MAR-2020
JPPOWER	EQ	3.45	13-MAY-2019	.55	20-MAR-2020
JSL	EQ	47.25	10-JAN-2020	24.50	19-MAR-2020
JSLHISAR	EQ	101.45	01-APR-2019	33.80	19-MAR-2020
JSWENERGY	EQ	80.00	08-NOV-2019	34.75	18-MAR-2020
JSWHL	EQ	3131.85	22-APR-2019	1360.00	13-MAR-2020
JSWSTEEL	EQ	314.00	02-MAY-2019	151.70	19-MAR-2020
JTEKTINDIA	EQ	119.50	18-APR-2019	38.95	20-MAR-2020
JUBILANT	EQ	768.95	22-MAR-2019	250.20	20-MAR-2020
JUBLFOOD	EQ	1973.85	03-FEB-2020	1077.90	23-AUG-2019
JUBLINDS	EQ	158.90	30-JAN-2020	76.50	25-JUL-2019
JUMPNET	EQ	77.00	27-NOV-2019	42.30	13-MAR-2020
JUNIORBEES	EQ	333.00	30-OCT-2019	205.20	19-MAR-2020
JUSTDIAL	EQ	824.80	09-JUL-2019	282.10	13-MAR-2020
JVLAGRO	BZ	3.20	25-MAR-2019	.20	19-MAR-2020
JYOTHYLAB	EQ	200.40	08-APR-2019	90.00	19-MAR-2020
JYOTISTRUC	BZ	3.45	30-APR-2019	1.50	16-MAR-2020
KABRAEXTRU	EQ	90.00	01-APR-2019	37.20	19-MAR-2020
KAJARIACER	EQ	649.65	28-MAY-2019	392.10	19-MAR-2020
KAKATCEM	EQ	297.85	10-JAN-2020	103.00	20-MAR-2020
KALPATPOWR	EQ	554.50	01-JUL-2019	195.80	18-MAR-2020
KALYANIFRG	BE	300.40	18-APR-2019	87.20	20-MAR-2020
KAMATHOTEL	EQ	53.20	28-MAY-2019	16.65	19-MAR-2020
KAMDHENU	EQ	216.00	04-APR-2019	45.00	17-MAR-2020
KANANIIND	EQ	5.80	27-MAR-2019	1.30	20-MAR-2020
KANORICHEM	EQ	73.40	28-MAY-2019	24.10	19-MAR-2020
KANSAINER	EQ	573.00	01-NOV-2019	350.00	19-MAR-2020
KARDA	EQ	220.00	20-SEP-2019	91.15	20-DEC-2019
KARMAENG	EQ	19.85	05-JUL-2019	7.60	11-OCT-2019
KARURVYSYA	EQ	83.60	23-MAY-2019	26.50	19-MAR-2020
KAUSHALYA	EQ	.80	29-MAY-2019	.30	18-MAR-2020
KAYA	EQ	731.15	08-APR-2019	110.15	20-MAR-2020
KCP	EQ	108.00	18-APR-2019	40.00	13-MAR-2020
KCPSUGIND	EQ	17.45	05-APR-2019	9.30	13-MAR-2020
KDDL	EQ	506.00	23-APR-2019	125.65	20-MAR-2020
KEC	EQ	358.90	07-FEB-2020	219.00	20-MAR-2020
KECL	EQ	19.70	30-JAN-2020	6.60	23-AUG-2019
KEI	EQ	614.65	30-OCT-2019	250.20	20-MAR-2020
KELLTONTEC	EQ	48.80	08-APR-2019	8.10	20-MAR-2020
KENNAMET	EQ	1227.00	30-OCT-2019	676.15	19-MAR-2020
KERNEX	BE	28.70	30-SEP-2019	11.15	20-MAR-2020
KESORAMIND	EQ	75.95	01-APR-2019	20.25	19-MAR-2020
KEYFINSERV	BE	49.00	14-JUN-2019	24.00	17-DEC-2019
KGL	BZ	1.70	27-MAR-2019	.15	20-MAR-2020
KHADIM	EQ	524.00	28-MAR-2019	71.85	19-MAR-2020
KHANDSE	EQ	16.80	22-MAR-2019	11.35	20-AUG-2019
KICL	EQ	1935.00	10-JUN-2019	970.00	13-MAR-2020
KILITCH	EQ	219.00	18-APR-2019	61.00	13-MAR-2020
KINGFA	EQ	769.85	29-MAY-2019	370.00	19-MAR-2020
KIOCL	EQ	149.00	22-MAR-2019	58.00	19-MAR-2020
KIRIINDUS	EQ	654.00	09-APR-2019	200.00	19-MAR-2020
KIRLFER	EQ	86.50	15-JAN-2020	47.00	19-MAR-2020
KIRLOSBROS	EQ	200.20	04-JUL-2019	87.00	19-MAR-2020
KIRLOSENG	EQ	204.90	28-MAY-2019	87.00	19-MAR-2020
KIRLOSIND	EQ	922.00	10-JUN-2019	425.20	20-MAR-2020
KITEX	EQ	171.10	20-FEB-2020	70.05	23-AUG-2019
KKCL	EQ	1400.00	23-APR-2019	715.00	19-MAR-2020
KMSUGAR	EQ	10.45	08-JAN-2020	5.00	13-MAR-2020
KNRCON	EQ	311.80	30-JAN-2020	188.20	13-MAR-2020
KOHINOOR	BZ	32.20	28-MAR-2019	4.70	16-MAR-2020
KOKUYOCMLN	EQ	104.50	03-APR-2019	43.15	13-MAR-2020
KOLTEPATIL	EQ	287.70	27-SEP-2019	120.05	19-MAR-2020
KOPRAN	EQ	46.10	07-MAY-2019	15.10	13-MAR-2020
KOTAKBANK	EQ	1740.00	19-FEB-2020	1001.00	19-MAR-2020
KOTAKBKETF	EQ	368.00	29-MAR-2019	194.00	19-MAR-2020
KOTAKGOLD	EQ	421.00	10-FEB-2020	275.05	23-MAY-2019
KOTAKNIFTY	EQ	149.30	23-DEC-2019	85.15	19-MAR-2020
KOTAKNV20	EQ	70.00	14-FEB-2020	38.50	19-MAR-2020
KOTAKPSUBK	EQ	355.00	08-JUL-2019	129.99	13-MAR-2020
KOTARISUG	EQ	17.10	23-JAN-2020	7.30	16-MAY-2019
KOTHARIPET	EQ	20.75	20-MAY-2019	9.55	13-MAR-2020
KOTHARIPRO	EQ	107.90	31-MAY-2019	31.40	13-MAR-2020
KPITTECH	EQ	118.30	25-APR-2019	42.70	20-MAR-2020
KPRMILL	EQ	715.00	09-JAN-2020	381.15	19-MAR-2020
KRBL	EQ	366.70	22-MAR-2019	160.10	13-MAR-2020
KREBSBIO	EQ	119.90	04-APR-2019	61.95	03-SEP-2019
KRIDHANINF	EQ	45.00	27-MAR-2019	1.30	20-MAR-2020
KRISHANA	BE	68.90	23-SEP-2019	47.00	18-MAR-2020
KSB	EQ	764.00	01-FEB-2020	440.10	19-MAR-2020
KSCL	EQ	575.00	25-SEP-2019	330.00	20-MAR-2020
KSERASERA	EQ	.20	26-APR-2019	.05	20-MAR-2020
KSK	EQ	1.40	12-APR-2019	.25	20-MAR-2020
KSL	EQ	269.00	14-JAN-2020	108.10	20-MAR-2020
KTKBANK	EQ	128.41	08-APR-2019	40.64	13-MAR-2020
KUANTUM	EQ	585.00	10-FEB-2020	303.60	20-MAR-2020
KWALITY	EQ	7.70	22-MAR-2019	1.30	04-OCT-2019
L&TFH	EQ	155.90	03-APR-2019	56.40	19-MAR-2020
LAKPRE	BZ	18.25	04-APR-2019	1.35	20-MAR-2020
LAKSHVILAS	EQ	97.40	08-APR-2019	13.30	20-MAR-2020
LALPATHLAB	EQ	1846.00	01-FEB-2020	955.00	14-MAY-2019
LAMBODHARA	EQ	59.50	05-APR-2019	17.45	19-MAR-2020
LAOPALA	EQ	228.00	27-FEB-2020	130.50	11-DEC-2019
LASA	BE	49.40	03-MAR-2020	9.45	06-AUG-2019
LAURUSLABS	EQ	459.95	31-JAN-2020	295.00	13-MAR-2020
LAXMIMACH	EQ	6330.00	22-MAR-2019	2120.00	13-MAR-2020
LEMONTREE	EQ	86.40	03-APR-2019	28.75	20-MAR-2020
LFIC	EQ	81.00	22-MAR-2019	32.25	19-MAR-2020
LGBBROSLTD	EQ	400.00	23-APR-2019	149.00	19-MAR-2020
LGBFORGE	EQ	4.50	01-JUL-2019	1.70	20-MAR-2020
LIBAS	BE	66.00	29-OCT-2019	40.10	21-AUG-2019
LIBERTSHOE	EQ	163.00	17-JAN-2020	68.00	13-MAR-2020
LICHSGFIN	EQ	587.00	05-JUL-2019	209.20	19-MAR-2020
LICNETFGSC	EQ	23.75	23-JUL-2019	17.00	03-MAY-2019
LICNETFN50	EQ	148.00	24-JAN-2020	89.00	13-MAR-2020
LICNETFSEN	EQ	588.00	04-FEB-2020	305.02	13-MAR-2020
LICNFNHGP	EQ	164.95	04-FEB-2020	93.80	18-MAR-2020
LINCOLN	EQ	218.80	28-JAN-2020	85.05	19-MAR-2020
LINCPEN	EQ	262.00	22-APR-2019	150.50	19-MAR-2020
LINDEINDIA	EQ	801.00	24-FEB-2020	423.50	19-MAR-2020
LIQUIDBEES	EQ	1010.00	27-OCT-2019	991.56	13-MAY-2019
LIQUIDETF	EQ	1000.06	25-OCT-2019	875.00	05-DEC-2019
LOKESHMACH	EQ	51.00	27-MAY-2019	15.00	20-MAR-2020
LOTUSEYE	EQ	29.70	15-JAN-2020	15.55	06-AUG-2019
LOVABLE	EQ	107.95	11-APR-2019	37.40	13-MAR-2020
LPDC	EQ	7.15	25-APR-2019	.75	11-MAR-2020
LSIL	EQ	1.05	28-MAR-2019	.30	20-MAR-2020
LT	EQ	1607.00	28-MAY-2019	831.30	20-MAR-2020
LTI	EQ	2050.00	13-FEB-2020	1210.00	19-MAR-2020
LTTS	EQ	1820.00	20-MAY-2019	1041.05	19-MAR-2020
LUMAXIND	EQ	1876.00	22-MAR-2019	751.00	19-MAR-2020
LUMAXTECH	EQ	144.60	03-APR-2019	60.00	13-MAR-2020
LUPIN	EQ	884.00	02-MAY-2019	504.75	13-MAR-2020
LUXIND	EQ	1648.90	14-FEB-2020	925.25	19-MAR-2020
LYKALABS	EQ	34.80	05-APR-2019	10.00	19-MAR-2020
LYPSAGEMS	EQ	7.80	22-MAR-2019	3.15	17-MAR-2020
M&M	EQ	695.50	16-APR-2019	302.00	19-MAR-2020
M&MFIN	EQ	442.00	04-JUN-2019	186.95	19-MAR-2020
M100	EQ	21.00	27-MAR-2019	12.51	19-MAR-2020
M50	EQ	122.95	20-JAN-2020	77.69	19-MAR-2020
MAANALU	EQ	101.90	01-APR-2019	31.30	19-MAR-2020
MADHAV	EQ	44.50	01-APR-2019	20.00	20-MAR-2020
MADHUCON	EQ	10.90	30-MAY-2019	1.90	20-MAR-2020
MADRASFERT	EQ	31.50	04-JUL-2019	9.00	19-MAR-2020
MAGADSUGAR	EQ	148.70	07-FEB-2020	60.00	20-MAR-2020
MAGMA	EQ	138.30	02-JUL-2019	18.85	19-MAR-2020
MAGNUM	EQ	7.45	21-JUN-2019	2.65	04-MAR-2020
MAHABANK	EQ	19.90	30-APR-2019	8.00	19-MAR-2020
MAHAPEXLTD	BE	123.75	04-APR-2019	67.75	29-AUG-2019
MAHASTEEL	BE	218.45	12-JUN-2019	68.10	20-MAR-2020
MAHEPC	EQ	159.90	14-FEB-2020	75.15	13-MAR-2020
MAHESHWARI	EQ	340.00	27-JAN-2020	172.30	13-MAR-2020
MAHINDCIE	EQ	255.90	29-MAY-2019	71.00	19-MAR-2020
MAHLIFE	EQ	454.80	14-OCT-2019	220.95	20-MAR-2020
MAHLOG	EQ	577.80	15-APR-2019	230.15	19-MAR-2020
MAHSCOOTER	EQ	4950.00	08-NOV-2019	2302.30	19-MAR-2020
MAHSEAMLES	EQ	503.00	22-MAR-2019	199.00	13-MAR-2020
MAITHANALL	EQ	699.00	31-MAY-2019	315.55	13-MAR-2020
MAJESCO	EQ	587.10	15-JUL-2019	204.05	20-MAR-2020
MALUPAPER	EQ	40.85	01-OCT-2019	18.00	23-AUG-2019
MAN50ETF	EQ	135.00	07-OCT-2019	80.10	19-MAR-2020
MANAKALUCO	EQ	7.80	31-MAY-2019	2.35	18-MAR-2020
MANAKCOAT	EQ	6.50	01-APR-2019	2.70	16-MAR-2020
MANAKSIA	BE	53.40	03-MAR-2020	28.20	31-JUL-2019
MANAKSTEEL	EQ	23.15	22-MAR-2019	6.75	20-MAR-2020
MANALIPETC	EQ	28.45	18-APR-2019	9.90	20-MAR-2020
MANAPPURAM	EQ	194.80	29-JAN-2020	74.25	19-MAR-2020
MANGALAM	EQ	62.25	22-MAR-2019	20.65	19-MAR-2020
MANGCHEFER	EQ	44.45	18-APR-2019	18.30	19-MAR-2020
MANGLMCEM	EQ	333.40	10-JAN-2020	159.00	20-MAR-2020
MANGTIMBER	BE	18.95	22-MAR-2019	4.80	18-OCT-2019
MANINDS	EQ	74.05	01-APR-2019	29.75	13-MAR-2020
MANINFRA	EQ	42.00	29-MAR-2019	15.15	19-MAR-2020
MANUGRAPH	EQ	30.00	22-MAR-2019	8.25	20-MAR-2020
MANXT50	EQ	339.00	03-FEB-2020	195.00	19-MAR-2020
MARALOVER	EQ	28.45	05-NOV-2019	9.30	20-MAR-2020
MARATHON	EQ	154.00	10-APR-2019	43.20	19-MAR-2020
MARICO	EQ	404.00	25-SEP-2019	236.05	13-MAR-2020
MARKSANS	EQ	26.90	11-APR-2019	9.95	13-MAR-2020
MARUTI	EQ	7758.70	29-OCT-2019	4652.55	19-MAR-2020
MASFIN	EQ	1270.00	13-FEB-2020	509.05	14-MAY-2019
MASKINVEST	BE	71.90	16-MAY-2019	14.25	17-MAR-2020
MASTEK	EQ	508.40	27-MAY-2019	192.10	20-MAR-2020
MATRIMONY	EQ	755.60	31-MAY-2019	280.20	20-MAR-2020
MAWANASUG	EQ	67.00	27-MAY-2019	21.00	19-MAR-2020
MAXINDIA	EQ	98.45	02-MAR-2020	54.15	23-AUG-2019
MAXVIL	EQ	60.30	31-DEC-2019	27.00	19-MAR-2020
MAYURUNIQ	EQ	367.15	02-APR-2019	148.55	19-MAR-2020
MAZDA	EQ	546.85	13-FEB-2020	256.55	19-MAR-2020
MBAPL	BE	90.50	11-SEP-2019	61.75	19-MAR-2020
MBECL	BE	8.00	25-MAR-2019	2.05	20-MAR-2020
MBLINFRA	EQ	14.90	29-MAY-2019	2.80	05-MAR-2020
MCDHOLDING	EQ	31.70	29-JAN-2020	11.70	20-MAR-2020
MCDOWELL-N	EQ	742.70	20-FEB-2020	476.45	19-MAR-2020
MCLEODRUSS	EQ	89.90	02-APR-2019	2.05	20-MAR-2020
MCX	EQ	1443.00	21-JAN-2020	761.25	10-APR-2019
MEGASOFT	EQ	9.80	27-DEC-2019	5.40	19-MAR-2020
MEGH	EQ	73.15	29-MAY-2019	35.00	19-MAR-2020
MELSTAR	BZ	5.45	10-FEB-2020	.65	26-NOV-2019
MENONBE	EQ	86.45	28-MAR-2019	32.45	19-MAR-2020
MEP	EQ	45.50	26-MAR-2019	17.90	19-MAR-2020
MERCATOR	EQ	7.20	22-MAR-2019	.45	20-MAR-2020
METALFORGE	EQ	11.55	22-MAR-2019	3.80	20-MAR-2020
METKORE	BZ	1.05	22-MAR-2019	.15	09-MAR-2020
METROPOLIS	EQ	2109.00	03-MAR-2020	907.00	14-MAY-2019
MFSL	EQ	611.90	04-MAR-2020	318.65	19-MAR-2020
MGL	EQ	1246.20	30-JAN-2020	663.90	19-MAR-2020
MHRIL	EQ	253.00	06-NOV-2019	136.40	13-MAR-2020
MIC	EQ	1.20	04-APR-2019	.35	14-OCT-2019
MIDHANI	EQ	278.80	02-MAR-2020	108.45	23-AUG-2019
MINDACORP	EQ	141.95	27-MAR-2019	56.20	20-MAR-2020
MINDAIND	EQ	425.90	27-JAN-2020	206.25	19-MAR-2020
MINDTECK	EQ	54.50	31-MAY-2019	11.45	13-MAR-2020
MINDTREE	EQ	1062.80	25-FEB-2020	652.05	22-JUL-2019
MIRCELECTR	EQ	24.40	28-MAY-2019	5.00	20-MAR-2020
MIRZAINT	EQ	72.00	15-JAN-2020	29.90	19-MAR-2020
MMFL	EQ	580.00	05-APR-2019	200.10	20-MAR-2020
MMP	EQ	133.25	28-JAN-2020	57.10	19-MAR-2020
MMTC	EQ	29.60	04-APR-2019	10.50	13-MAR-2020
MODIRUBBER	BE	47.95	02-APR-2019	23.00	12-MAR-2020
MOHOTAIND	EQ	42.00	22-MAR-2019	5.10	20-MAR-2020
MOIL	EQ	169.95	13-JAN-2020	90.00	13-MAR-2020
MOLDTECH	EQ	63.45	30-MAY-2019	30.20	13-MAR-2020
MOLDTKPAC	EQ	321.80	22-OCT-2019	173.40	13-MAR-2020
MONTECARLO	EQ	375.05	22-MAR-2019	142.00	13-MAR-2020
MORARJEE	EQ	25.00	03-APR-2019	7.75	20-MAR-2020
MOREPENLAB	EQ	23.95	24-SEP-2019	7.20	20-MAR-2020
MOTHERSUMI	EQ	162.90	18-APR-2019	50.95	13-MAR-2020
MOTILALOFS	EQ	905.40	13-JAN-2020	489.10	05-AUG-2019
MOTOGENFIN	EQ	50.90	22-MAR-2019	25.00	13-MAR-2020
MPHASIS	EQ	1017.90	28-JUN-2019	653.40	20-MAR-2020
MPSLTD	EQ	602.15	31-OCT-2019	154.00	19-MAR-2020
MRF	EQ	73565.70	05-FEB-2020	51586.30	02-MAY-2019
MRO-TEK	BE	52.70	26-APR-2019	14.40	09-OCT-2019
MRPL	EQ	75.60	29-MAR-2019	28.00	20-MAR-2020
MSPL	EQ	14.95	03-APR-2019	3.60	19-MAR-2020
MSTCLTD	EQ	235.20	25-FEB-2020	73.10	23-AUG-2019
MTEDUCARE	EQ	94.25	13-MAY-2019	7.65	20-MAR-2020
MTNL	EQ	13.30	20-JAN-2020	4.45	23-AUG-2019
MUKANDENGG	EQ	21.90	02-JUL-2019	6.60	20-MAR-2020
MUKANDLTD	EQ	61.00	22-MAR-2019	12.35	20-MAR-2020
MUKTAARTS	EQ	58.30	30-APR-2019	14.70	19-MAR-2020
MUNJALAU	EQ	59.00	05-APR-2019	21.55	19-MAR-2020
MUNJALSHOW	EQ	174.70	29-MAR-2019	58.60	19-MAR-2020
MURUDCERA	EQ	25.75	13-JAN-2020	9.00	19-MAR-2020
MUTHOOTCAP	EQ	939.75	03-APR-2019	240.00	20-MAR-2020
MUTHOOTFIN	EQ	954.50	25-FEB-2020	483.95	19-MAR-2020
N100	EQ	705.10	17-FEB-2020	475.00	04-JUN-2019
NACLIND	EQ	36.90	10-FEB-2020	19.35	13-MAR-2020
NAGAFERT	EQ	7.30	01-APR-2019	2.65	20-MAR-2020
NAGREEKCAP	EQ	15.35	15-APR-2019	4.60	20-MAR-2020
NAGREEKEXP	EQ	25.70	15-MAY-2019	8.40	20-MAR-2020
NAHARCAP	EQ	95.95	26-MAR-2019	46.25	13-MAR-2020
NAHARINDUS	EQ	45.50	25-MAR-2019	14.65	19-MAR-2020
NAHARPOLY	EQ	44.10	14-FEB-2020	23.05	19-MAR-2020
NAHARSPING	EQ	95.70	01-APR-2019	22.05	13-MAR-2020
NAM-INDIA	EQ	452.90	20-FEB-2020	182.60	22-APR-2019
NATCOPHARM	EQ	738.10	10-FEB-2020	450.00	13-MAR-2020
NATHBIOGEN	EQ	485.00	08-APR-2019	151.10	19-MAR-2020
NATIONALUM	EQ	57.90	01-APR-2019	24.40	13-MAR-2020
NAUKRI	EQ	3130.00	07-FEB-2020	1740.00	19-MAR-2020
NAVINFLUOR	EQ	1629.80	26-FEB-2020	570.00	29-JUL-2019
NAVKARCORP	EQ	42.60	24-SEP-2019	14.45	19-MAR-2020
NAVNETEDUL	EQ	119.95	15-APR-2019	53.95	17-MAR-2020
NBCC	EQ	67.90	01-APR-2019	14.05	18-MAR-2020
NBIFIN	EQ	1859.95	12-FEB-2020	885.20	29-MAR-2019
NBVENTURES	EQ	110.45	01-APR-2019	35.60	19-MAR-2020
NCC	EQ	119.20	27-MAY-2019	17.90	13-MAR-2020
NCLIND	EQ	161.80	31-MAY-2019	53.20	19-MAR-2020
NDGL	EQ	1054.00	25-APR-2019	325.60	17-MAR-2020
NDL	EQ	58.30	22-MAR-2019	12.15	19-MAR-2020
NDTV	EQ	41.00	22-MAY-2019	19.10	20-MAR-2020
NECCLTD	EQ	9.40	29-MAR-2019	3.35	13-MAR-2020
NECLIFE	EQ	20.80	28-MAY-2019	7.10	13-MAR-2020
NELCAST	EQ	79.70	22-APR-2019	23.20	13-MAR-2020
NELCO	EQ	342.00	05-APR-2019	125.15	19-MAR-2020
NEOGEN	BE	554.40	27-FEB-2020	243.00	16-MAY-2019
NESCO	EQ	816.80	07-FEB-2020	445.05	25-MAR-2019
NESTLEIND	EQ	16835.15	05-MAR-2020	10120.05	14-MAY-2019
NETF	EQ	132.00	03-MAY-2019	83.30	19-MAR-2020
NETFCONSUM	EQ	63.00	28-FEB-2020	43.50	19-MAR-2020
NETFDIVOPP	EQ	34.00	08-JAN-2020	21.00	19-MAR-2020
NETFLTGILT	EQ	25.11	16-MAR-2020	17.10	16-MAR-2020
NETFMID150	EQ	75.00	12-FEB-2020	43.70	19-MAR-2020
NETFNIF100	EQ	135.00	11-MAR-2020	85.30	19-MAR-2020
NETFNV20	EQ	61.40	13-MAR-2020	41.53	12-MAR-2020
NETWORK18	EQ	38.25	15-APR-2019	16.15	20-MAR-2020
NEULANDLAB	EQ	751.75	23-APR-2019	245.75	13-MAR-2020
NEWGEN	EQ	372.00	16-APR-2019	101.00	19-MAR-2020
NEXTMEDIA	EQ	26.80	25-MAR-2019	4.20	20-MAR-2020
NFL	EQ	41.00	29-MAY-2019	17.10	13-MAR-2020
NH	EQ	389.00	29-JAN-2020	184.30	17-MAY-2019
NHPC	EQ	29.10	20-JAN-2020	15.10	18-MAR-2020
NIACL	EQ	199.90	28-MAR-2019	74.10	13-MAR-2020
NIBL	BE	23.85	11-APR-2019	3.70	24-FEB-2020
NIFTYBEES	EQ	142.95	05-MAR-2020	87.00	19-MAR-2020
NIFTYEES	EQ	16015.83	21-JAN-2020	12300.00	23-AUG-2019
NIITLTD	EQ	116.85	12-APR-2019	62.00	19-MAR-2020
NIITTECH	EQ	2059.50	23-JAN-2020	905.55	19-MAR-2020
NILAINFRA	EQ	9.25	01-APR-2019	2.25	20-MAR-2020
NILASPACES	EQ	2.65	04-APR-2019	.55	20-MAR-2020
NILKAMAL	EQ	1543.70	16-JAN-2020	889.85	05-AUG-2019
NIPPOBATRY	EQ	724.95	29-MAR-2019	376.00	13-MAR-2020
NITCO	EQ	42.90	28-MAY-2019	12.25	20-MAR-2020
NITINFIRE	BZ	1.60	08-APR-2019	.20	08-AUG-2019
NITINSPIN	EQ	94.50	29-MAR-2019	26.10	19-MAR-2020
NKIND	EQ	57.40	10-JUN-2019	10.45	16-MAR-2020
NLCINDIA	EQ	79.90	22-MAR-2019	34.95	18-MAR-2020
NMDC	EQ	139.70	23-JAN-2020	61.55	13-MAR-2020
NOCIL	EQ	149.55	29-MAR-2019	58.80	19-MAR-2020
NOIDATOLL	EQ	6.80	22-MAR-2019	2.30	01-AUG-2019
NPBET	EQ	190.00	10-DEC-2019	108.80	19-MAR-2020
NRAIL	EQ	360.00	09-APR-2019	142.00	19-MAR-2020
NRBBEARING	EQ	204.10	05-APR-2019	50.00	19-MAR-2020
NSIL	EQ	1129.95	29-MAY-2019	451.20	20-MAR-2020
NTL	EQ	1.00	09-APR-2019	.25	14-OCT-2019
NTPC	EQ	145.85	01-JUL-2019	74.90	18-MAR-2020
NUCLEUS	EQ	399.00	26-APR-2019	199.90	19-MAR-2020
NXTDIGITAL	EQ	490.10	11-FEB-2020	198.00	19-MAR-2020
OAL	EQ	233.40	26-SEP-2019	126.05	19-MAR-2020
OBEROIRLTY	EQ	641.70	04-JUL-2019	362.35	13-MAR-2020
OCCL	EQ	1200.00	05-JUL-2019	550.00	19-MAR-2020
OFSS	EQ	3634.35	16-APR-2019	1725.00	19-MAR-2020
OIL	EQ	189.70	24-MAY-2019	63.50	13-MAR-2020
OILCOUNTUB	EQ	16.30	22-MAR-2019	2.85	20-MAR-2020
OISL	EQ	10.15	19-JUL-2019	1.75	20-MAR-2020
OLECTRA	EQ	274.45	25-MAR-2019	53.40	20-MAR-2020
OMAXAUTO	EQ	88.40	02-APR-2019	21.15	20-MAR-2020
OMAXE	EQ	218.20	02-APR-2019	144.00	06-DEC-2019
OMKARCHEM	EQ	19.00	04-APR-2019	2.65	20-MAR-2020
OMMETALS	EQ	35.30	03-APR-2019	9.90	19-MAR-2020
ONELIFECAP	EQ	14.50	25-MAR-2019	4.10	20-MAR-2020
ONEPOINT	EQ	45.00	09-MAY-2019	7.40	02-DEC-2019
ONGC	EQ	178.90	23-MAY-2019	50.00	13-MAR-2020
ONMOBILE	EQ	45.45	17-SEP-2019	12.95	13-MAR-2020
ONWARDTEC	EQ	77.00	02-DEC-2019	38.50	20-MAR-2020
OPTIEMUS	EQ	127.90	16-APR-2019	17.00	11-MAR-2020
OPTOCIRCUI	EQ	9.40	09-APR-2019	1.60	20-MAR-2020
ORBTEXP	EQ	123.00	04-JUL-2019	51.60	20-MAR-2020
ORICONENT	EQ	30.00	02-APR-2019	10.10	13-MAR-2020
ORIENTABRA	EQ	28.90	08-APR-2019	10.00	13-MAR-2020
ORIENTALTL	EQ	15.35	10-JUL-2019	5.60	20-MAR-2020
ORIENTBANK	EQ	118.95	01-APR-2019	30.70	13-MAR-2020
ORIENTBELL	EQ	187.80	08-APR-2019	67.50	19-MAR-2020
ORIENTCEM	EQ	124.00	28-MAY-2019	45.15	19-MAR-2020
ORIENTELEC	EQ	286.90	20-FEB-2020	134.50	26-MAR-2019
ORIENTHOT	EQ	49.45	02-APR-2019	14.45	19-MAR-2020
ORIENTLTD	EQ	178.75	06-JUN-2019	71.20	19-MAR-2020
ORIENTPPR	EQ	36.90	09-APR-2019	12.25	13-MAR-2020
ORIENTREF	EQ	268.55	11-FEB-2020	143.05	13-MAR-2020
ORISSAMINE	EQ	2647.35	11-FEB-2020	521.35	23-AUG-2019
ORTEL	BZ	5.00	18-APR-2019	.15	01-NOV-2019
ORTINLABSS	EQ	17.45	04-JUN-2019	6.85	20-MAR-2020
OSWALAGRO	EQ	9.10	04-APR-2019	3.55	13-MAR-2020
PAEL	EQ	4.30	03-JAN-2020	1.85	20-MAR-2020
PAGEIND	EQ	26882.60	24-JAN-2020	16475.00	13-MAR-2020
PAISALO	EQ	488.90	22-OCT-2019	152.75	18-MAR-2020
PALASHSECU	EQ	47.60	04-JUN-2019	20.80	11-MAR-2020
PALREDTEC	EQ	44.90	29-MAY-2019	9.65	20-MAR-2020
PANACEABIO	EQ	214.90	03-APR-2019	85.95	13-MAR-2020
PANACHE	EQ	72.80	23-JAN-2020	42.95	09-MAR-2020
PANAMAPET	EQ	137.50	18-APR-2019	29.00	19-MAR-2020
PAPERPROD	EQ	305.00	19-FEB-2020	190.50	19-MAR-2020
PARABDRUGS	BZ	4.05	23-DEC-2019	.45	14-AUG-2019
PARACABLES	EQ	15.00	03-MAY-2019	4.95	13-MAR-2020
PARAGMILK	EQ	276.00	05-JUL-2019	48.50	19-MAR-2020
PARSVNATH	EQ	7.10	22-MAR-2019	1.40	20-MAR-2020
PATELENG	EQ	22.00	15-JAN-2020	7.21	29-AUG-2019
PATINTLOG	EQ	57.90	22-APR-2019	10.45	20-MAR-2020
PATSPINLTD	EQ	11.95	01-APR-2019	2.15	13-MAR-2020
PCJEWELLER	EQ	163.50	18-APR-2019	9.05	19-MAR-2020
PDMJEPAPER	EQ	21.40	01-OCT-2019	10.20	01-AUG-2019
PDSMFL	EQ	430.00	23-JUL-2019	231.00	24-MAY-2019
PEARLPOLY	EQ	18.20	21-JAN-2020	7.40	15-OCT-2019
PEL	EQ	2733.04	01-APR-2019	665.00	20-MAR-2020
PENIND	EQ	40.00	18-APR-2019	15.30	19-MAR-2020
PENINLAND	EQ	9.55	08-APR-2019	2.65	20-MAR-2020
PERSISTENT	EQ	740.00	23-JAN-2020	468.75	30-JUL-2019
PETRONET	EQ	299.00	23-SEP-2019	172.00	19-MAR-2020
PFC	EQ	138.75	28-JUN-2019	82.80	13-MAR-2020
PFIZER	EQ	4925.00	03-MAR-2020	2792.25	23-AUG-2019
PFOCUS	EQ	88.90	13-NOV-2019	27.55	19-MAR-2020
PFS	EQ	17.80	12-APR-2019	7.85	13-MAR-2020
PGEL	EQ	99.80	25-MAR-2019	32.85	03-DEC-2019
PGHH	EQ	12774.90	30-OCT-2019	8400.00	13-MAR-2020
PGHL	EQ	5120.00	29-JUL-2019	2913.25	19-MAR-2020
PGIL	EQ	202.80	13-NOV-2019	96.25	19-MAR-2020
PHILIPCARB	EQ	181.75	29-MAR-2019	59.20	19-MAR-2020
PHOENIXLTD	EQ	979.00	25-FEB-2020	483.00	19-MAR-2020
PIDILITIND	EQ	1709.90	11-MAR-2020	1095.00	15-MAY-2019
PIIND	EQ	1629.00	10-FEB-2020	986.00	14-MAY-2019
PILANIINVS	EQ	2643.15	26-APR-2019	1125.00	19-MAR-2020
PILITA	EQ	10.50	29-JUL-2019	3.05	19-MAR-2020
PIONDIST	BE	187.05	27-SEP-2019	95.00	19-MAR-2020
PIONEEREMB	EQ	36.50	06-JAN-2020	14.05	19-MAR-2020
PITTIENG	EQ	61.40	29-MAR-2019	22.30	20-MAR-2020
PKTEA	BE	183.00	26-MAR-2019	82.90	18-MAR-2020
PLASTIBLEN	EQ	240.00	14-JAN-2020	104.20	19-MAR-2020
PNB	EQ	99.90	01-APR-2019	28.05	13-MAR-2020
PNBGILTS	EQ	39.60	17-JUL-2019	22.25	20-MAR-2020
PNBHOUSING	EQ	982.80	03-APR-2019	190.00	20-MAR-2020
PNC	EQ	19.95	28-MAR-2019	9.25	13-MAR-2020
PNCINFRA	EQ	219.40	03-JUL-2019	102.10	19-MAR-2020
PODDARHOUS	EQ	737.05	05-APR-2019	179.60	20-MAR-2020
PODDARMENT	EQ	210.00	24-FEB-2020	110.40	19-MAR-2020
POKARNA	EQ	201.85	28-MAY-2019	52.35	20-MAR-2020
POLYCAB	EQ	1182.00	24-FEB-2020	525.15	22-AUG-2019
POLYMED	EQ	349.00	25-FEB-2020	165.10	14-JUN-2019
POLYPLEX	EQ	657.30	27-MAY-2019	314.15	19-MAR-2020
PONNIERODE	EQ	181.50	17-JAN-2020	87.50	13-MAR-2020
POWERGRID	EQ	216.25	01-AUG-2019	122.15	18-MAR-2020
POWERMECH	EQ	1175.00	29-MAY-2019	345.35	19-MAR-2020
PPAP	EQ	313.65	15-APR-2019	108.85	19-MAR-2020
PPL	EQ	109.25	19-JUN-2019	26.35	19-MAR-2020
PRABHAT	EQ	89.90	16-DEC-2019	45.30	13-MAR-2020
PRADIP	EQ	1.25	03-MAY-2019	.30	19-MAR-2020
PRAENG	EQ	9.80	09-APR-2019	4.20	19-MAR-2020
PRAJIND	EQ	158.50	28-MAR-2019	46.75	19-MAR-2020
PRAKASH	EQ	95.00	16-APR-2019	20.90	19-MAR-2020
PRAXIS	BE	185.00	28-MAR-2019	53.60	20-MAR-2020
PRECAM	EQ	66.95	10-JUN-2019	23.65	09-OCT-2019
PRECOT	EQ	49.95	12-APR-2019	22.05	19-NOV-2019
PRECWIRE	EQ	217.70	28-MAY-2019	71.75	19-MAR-2020
PREMEXPLN	EQ	260.05	01-APR-2019	61.30	19-MAR-2020
PREMIER	EQ	7.65	22-MAR-2019	1.45	19-MAR-2020
PREMIERPOL	EQ	31.00	08-APR-2019	16.05	11-DEC-2019
PRESSMN	EQ	31.80	22-JAN-2020	12.20	19-MAR-2020
PRESTIGE	EQ	426.00	20-JAN-2020	153.00	19-MAR-2020
PRICOLLTD	EQ	66.50	11-FEB-2020	21.90	05-AUG-2019
PRIMESECU	EQ	51.40	04-NOV-2019	25.00	18-MAR-2020
PRINCEPIPE	EQ	196.65	17-FEB-2020	89.00	13-MAR-2020
PROZONINTU	EQ	33.65	30-MAY-2019	9.10	20-MAR-2020
PRSMJOHNSN	EQ	103.70	25-APR-2019	35.60	20-MAR-2020
PSB	EQ	33.70	01-APR-2019	10.00	19-MAR-2020
PSPPROJECT	EQ	576.85	27-SEP-2019	327.10	20-MAR-2020
PSUBNKBEES	EQ	41.00	08-JUL-2019	15.01	13-MAR-2020
PTC	EQ	78.25	02-APR-2019	33.15	19-MAR-2020
PTL	EQ	42.50	27-MAY-2019	23.25	13-MAR-2020
PUNJABCHEM	EQ	765.00	03-APR-2019	280.00	19-MAR-2020
PUNJLLOYD	BZ	2.45	22-MAR-2019	.75	16-MAR-2020
PURVA	EQ	87.00	28-MAY-2019	31.00	20-MAR-2020
PVR	EQ	2125.00	25-FEB-2020	1045.05	16-MAR-2020
QGOLDHALF	EQ	1976.00	09-MAR-2020	1375.55	16-APR-2019
QNIFTY	EQ	1406.00	28-JAN-2020	771.31	19-MAR-2020
QUESS	EQ	824.80	27-MAR-2019	246.95	20-MAR-2020
QUICKHEAL	EQ	239.95	24-APR-2019	63.10	19-MAR-2020
RADICO	EQ	439.15	19-FEB-2020	261.95	20-JUN-2019
RADIOCITY	EQ	50.00	28-MAY-2019	12.45	20-MAR-2020
RAIN	EQ	147.80	15-APR-2019	49.95	19-MAR-2020
RAJESHEXPO	EQ	780.50	10-FEB-2020	577.00	20-MAR-2020
RAJRAYON	BZ	.10	13-MAR-2020	.05	20-MAR-2020
RAJSREESUG	EQ	30.90	01-JUL-2019	10.50	19-MAR-2020
RAJTV	EQ	50.90	28-JAN-2020	26.55	13-MAR-2020
RALLIS	EQ	256.00	20-FEB-2020	140.05	16-MAY-2019
RAMANEWS	EQ	23.50	11-APR-2019	10.00	13-MAR-2020
RAMASTEEL	EQ	127.00	18-APR-2019	19.35	20-MAR-2020
RAMCOCEM	EQ	884.25	27-JAN-2020	531.30	19-MAR-2020
RAMCOIND	EQ	219.75	28-MAY-2019	112.10	19-MAR-2020
RAMCOSYS	EQ	263.00	02-APR-2019	68.50	19-MAR-2020
RAMKY	EQ	141.95	24-MAY-2019	16.50	19-MAR-2020
RAMSARUP	BZ	1.00	24-APR-2019	.10	19-MAR-2020
RANASUG	EQ	6.35	01-FEB-2020	1.90	23-AUG-2019
RANEENGINE	EQ	645.00	22-APR-2019	126.00	20-MAR-2020
RANEHOLDIN	EQ	1599.00	22-APR-2019	349.50	20-MAR-2020
RATNAMANI	EQ	1390.00	02-MAR-2020	830.30	15-MAY-2019
RAYMOND	EQ	868.70	28-MAY-2019	260.65	19-MAR-2020
RBL	EQ	784.90	27-DEC-2019	310.00	13-MAR-2020
RBLBANK	EQ	716.40	28-MAY-2019	152.25	18-MAR-2020
RCF	EQ	67.25	29-MAY-2019	24.95	19-MAR-2020
RCOM	EQ	5.25	22-MAR-2019	.50	19-NOV-2019
RECLTD	EQ	169.55	05-JUL-2019	83.40	19-MAR-2020
REDINGTON	EQ	139.55	13-JAN-2020	71.50	19-MAR-2020
REFEX	EQ	133.55	15-JUL-2019	32.00	10-MAY-2019
RELAXO	EQ	830.00	17-FEB-2020	374.00	25-MAR-2019
RELCAPITAL	EQ	214.65	02-APR-2019	4.15	20-MAR-2020
RELIANCE	EQ	1617.55	20-DEC-2019	892.20	19-MAR-2020
RELIGARE	EQ	59.35	08-NOV-2019	22.15	20-MAR-2020
RELINFRA	EQ	146.40	02-APR-2019	10.20	20-MAR-2020
REMSONSIND	EQ	104.00	18-JUN-2019	43.10	13-MAR-2020
RENUKA	EQ	12.50	08-APR-2019	3.85	20-MAR-2020
REPCOHOME	EQ	482.40	28-MAR-2019	145.00	20-MAR-2020
REPRO	EQ	741.90	05-DEC-2019	348.85	13-MAR-2020
RESPONIND	EQ	106.55	18-OCT-2019	71.60	17-MAR-2020
REVATHI	EQ	525.75	14-FEB-2020	264.00	19-MAR-2020
RGL	EQ	408.00	29-JAN-2020	199.00	06-AUG-2019
RHFL	BE	35.40	08-APR-2019	.85	20-MAR-2020
RICOAUTO	EQ	74.55	27-MAY-2019	18.60	20-MAR-2020
RIIL	EQ	479.00	09-JAN-2020	177.00	13-MAR-2020
RITES	EQ	331.00	29-JAN-2020	201.30	13-MAR-2020
RKDL	EQ	9.30	26-MAR-2019	4.35	20-MAR-2020
RKFORGE	EQ	539.90	27-MAR-2019	151.20	19-MAR-2020
RMCL	BE	20.35	22-MAR-2019	2.70	05-DEC-2019
RML	EQ	464.65	22-APR-2019	125.00	13-MAR-2020
RNAVAL	EQ	11.00	01-APR-2019	.90	11-SEP-2019
ROHITFERRO	EQ	1.55	27-MAY-2019	.25	05-MAR-2020
ROHLTD	EQ	135.00	15-APR-2019	32.50	19-MAR-2020
ROLLT	EQ	3.35	07-AUG-2019	1.15	20-MAR-2020
ROLTA	EQ	8.30	22-MAR-2019	2.10	20-MAR-2020
ROSSELLIND	EQ	88.65	28-NOV-2019	32.10	05-AUG-2019
RPGLIFE	EQ	351.45	20-JAN-2020	151.00	19-MAR-2020
RPOWER	EQ	11.65	29-MAR-2019	1.15	20-MAR-2020
RPPINFRA	EQ	154.80	30-APR-2019	28.20	16-MAR-2020
RSSOFTWARE	EQ	36.30	02-APR-2019	11.50	20-MAR-2020
RSWM	EQ	197.70	03-APR-2019	57.55	13-MAR-2020
RSYSTEMS	EQ	101.00	20-FEB-2020	38.00	16-OCT-2019
RTNPOWER	EQ	3.30	02-APR-2019	.95	05-SEP-2019
RUBYMILLS	EQ	294.90	02-APR-2019	122.20	23-AUG-2019
RUCHI	BE	122.45	20-MAR-2020	16.20	27-JAN-2020
RUCHINFRA	BE	3.50	24-JAN-2020	1.80	01-NOV-2019
RUCHIRA	EQ	114.00	27-MAY-2019	27.40	20-MAR-2020
RUPA	EQ	362.40	26-MAR-2019	108.00	19-MAR-2020
RUSHIL	EQ	709.00	24-MAY-2019	68.00	20-MAR-2020
RVNL	EQ	29.90	28-MAY-2019	12.75	13-MAR-2020
SABTN	EQ	5.20	22-MAR-2019	1.05	06-FEB-2020
SADBHAV	EQ	274.45	28-MAY-2019	37.75	20-MAR-2020
SADBHIN	EQ	94.30	22-MAR-2019	14.00	20-MAR-2020
SAFARI	EQ	698.00	05-FEB-2020	395.10	20-MAR-2020
SAGARDEEP	BE	89.85	06-FEB-2020	34.10	28-MAY-2019
SAGCEM	EQ	722.00	25-JUL-2019	254.05	19-MAR-2020
SAIL	EQ	60.20	08-APR-2019	21.40	13-MAR-2020
SAKAR	EQ	72.00	22-APR-2019	44.00	13-SEP-2019
SAKHTISUG	EQ	12.00	22-MAR-2019	5.55	13-MAR-2020
SAKSOFT	EQ	366.80	11-JUN-2019	113.10	19-MAR-2020
SAKUMA	EQ	36.50	09-APR-2019	3.90	13-MAR-2020
SALASAR	EQ	238.90	16-APR-2019	81.00	13-MAR-2020
SALONA	EQ	106.75	24-APR-2019	33.95	20-MAR-2020
SALSTEEL	EQ	5.45	14-MAY-2019	1.85	09-SEP-2019
SALZERELEC	EQ	146.00	27-MAY-2019	62.40	13-MAR-2020
SAMBHAAV	EQ	5.80	10-MAY-2019	1.35	20-MAR-2020
SANCO	EQ	23.25	13-SEP-2019	8.20	13-MAR-2020
SANDESH	EQ	795.70	02-APR-2019	371.05	18-MAR-2020
SANDHAR	EQ	314.40	27-MAY-2019	155.00	19-MAR-2020
SANGAMIND	EQ	70.50	09-DEC-2019	32.40	29-AUG-2019
SANGHIIND	EQ	72.50	27-MAY-2019	20.05	13-MAR-2020
SANGHVIFOR	EQ	33.85	07-OCT-2019	13.80	12-MAR-2020
SANGHVIMOV	EQ	142.40	15-APR-2019	55.40	20-MAR-2020
SANGINITA	EQ	196.00	11-FEB-2020	71.50	09-AUG-2019
SANOFI	EQ	7649.95	06-MAR-2020	5280.00	24-JUN-2019
SANWARIA	EQ	10.85	03-APR-2019	1.00	20-MAR-2020
SARDAEN	EQ	324.70	02-APR-2019	105.10	19-MAR-2020
SAREGAMA	EQ	609.40	08-APR-2019	203.10	19-MAR-2020
SARLAPOLY	EQ	30.80	27-MAY-2019	12.05	19-MAR-2020
SASKEN	EQ	770.00	30-APR-2019	335.15	19-MAR-2020
SASTASUNDR	EQ	125.00	15-APR-2019	38.70	19-MAR-2020
SATHAISPAT	EQ	9.90	30-AUG-2019	1.15	20-MAR-2020
SATIA	EQ	810.00	23-SEP-2019	70.40	18-OCT-2019
SATIN	EQ	390.00	29-MAR-2019	90.00	20-MAR-2020
SBICARD	EQ	769.00	18-MAR-2020	650.00	19-MAR-2020
SBIETFQLTY	EQ	115.00	01-FEB-2020	77.01	19-MAR-2020
SBILIFE	EQ	1030.00	30-OCT-2019	519.40	19-MAR-2020
SBIN	EQ	373.80	18-JUL-2019	184.65	13-MAR-2020
SCAPDVR	EQ	1.10	22-MAR-2019	.15	20-MAR-2020
SCHAEFFLER	EQ	5600.00	23-APR-2019	3406.00	13-MAR-2020
SCHAND	EQ	190.00	02-APR-2019	45.80	20-MAR-2020
SCHNEIDER	EQ	122.45	29-MAR-2019	60.15	19-MAR-2020
SCI	EQ	69.70	20-NOV-2019	24.80	23-AUG-2019
SDBL	BE	171.30	02-APR-2019	59.05	20-MAR-2020
SEAMECLTD	EQ	533.00	28-NOV-2019	233.00	19-MAR-2020
SELAN	EQ	196.90	09-APR-2019	62.00	19-MAR-2020
SELMCL	EQ	1.40	22-MAR-2019	.40	20-MAR-2020
SEPOWER	EQ	4.50	04-APR-2019	1.50	20-MAR-2020
SEQUENT	EQ	99.25	24-FEB-2020	51.70	19-MAR-2020
SESHAPAPER	EQ	224.00	19-SEP-2019	88.00	19-MAR-2020
SETCO	EQ	34.80	01-APR-2019	6.00	19-MAR-2020
SETF10GILT	EQ	230.00	13-MAR-2020	161.00	11-JUN-2019
SETFGOLD	EQ	4000.00	09-MAR-2020	2815.30	03-MAY-2019
SETFNIF50	EQ	138.55	16-OCT-2019	83.00	19-MAR-2020
SETFNIFBK	EQ	373.20	18-NOV-2019	191.70	19-MAR-2020
SETFNN50	EQ	328.10	04-NOV-2019	197.50	19-MAR-2020
SETUINFRA	EQ	2.55	30-JUL-2019	.40	19-MAR-2020
SEYAIND	EQ	499.90	11-JUL-2019	55.55	20-MAR-2020
SFL	EQ	1779.95	11-FEB-2020	1073.20	14-AUG-2019
SGL	EQ	15.05	11-JUN-2019	5.35	28-MAR-2019
SHAHALLOYS	EQ	18.45	11-APR-2019	6.50	20-MAR-2020
SHAKTIPUMP	EQ	480.00	31-MAY-2019	106.30	19-MAR-2020
SHALBY	EQ	148.10	03-APR-2019	43.15	19-MAR-2020
SHALPAINTS	EQ	111.65	24-JAN-2020	47.90	20-MAR-2020
SHANKARA	EQ	579.80	14-FEB-2020	241.00	05-AUG-2019
SHANTIGEAR	EQ	137.50	23-APR-2019	60.05	13-MAR-2020
SHARDACROP	EQ	419.20	02-MAY-2019	114.95	20-MAR-2020
SHARDAMOTR	EQ	1579.90	04-APR-2019	480.00	13-MAR-2020
SHARIABEES	EQ	300.00	09-MAR-2020	207.00	16-MAR-2020
SHEMAROO	EQ	419.00	16-APR-2019	40.25	13-MAR-2020
SHIL	EQ	197.80	13-JAN-2020	63.95	20-MAR-2020
SHILPAMED	EQ	538.00	26-FEB-2020	208.10	29-AUG-2019
SHIRPUR-G	EQ	32.25	09-APR-2019	5.80	11-NOV-2019
SHIVAMAUTO	EQ	43.00	22-APR-2019	9.70	20-MAR-2020
SHIVAMILLS	EQ	57.85	23-MAY-2019	18.20	13-MAR-2020
SHIVATEX	EQ	193.65	20-MAY-2019	51.35	18-MAR-2020
SHK	EQ	164.80	02-APR-2019	68.20	19-MAR-2020
SHOPERSTOP	EQ	509.95	03-JUL-2019	202.65	20-MAR-2020
SHREDIGCEM	EQ	33.90	24-FEB-2020	14.05	21-AUG-2019
SHREECEM	EQ	25355.00	07-FEB-2020	16399.90	19-MAR-2020
SHREEPUSHK	EQ	174.20	16-APR-2019	68.05	19-MAR-2020
SHREERAMA	EQ	7.50	15-JUL-2019	2.75	24-OCT-2019
SHRENIK	EQ	72.85	02-AUG-2019	12.05	19-MAR-2020
SHREYANIND	EQ	173.40	28-MAY-2019	56.10	19-MAR-2020
SHREYAS	EQ	226.20	02-APR-2019	39.15	20-MAR-2020
SHRIPISTON	BE	1099.95	30-MAY-2019	445.75	20-MAR-2020
SHRIRAMCIT	EQ	1864.45	29-MAR-2019	865.00	19-MAR-2020
SHRIRAMEPC	EQ	14.10	23-SEP-2019	2.35	20-MAR-2020
SHYAMCENT	EQ	7.00	30-APR-2019	1.90	20-MAR-2020
SHYAMTEL	EQ	9.50	23-DEC-2019	5.35	17-OCT-2019
SICAGEN	EQ	31.50	15-JUL-2019	7.50	19-MAR-2020
SICAL	EQ	154.90	03-APR-2019	6.15	20-MAR-2020
SIEMENS	EQ	1717.45	23-OCT-2019	1003.25	13-MAR-2020
SIGIND	EQ	44.00	02-MAY-2019	15.50	13-MAR-2020
SIL	BE	16.45	17-JUL-2019	9.00	19-MAR-2020
SILINV	EQ	216.00	29-MAY-2019	81.05	13-MAR-2020
SIMBHALS	EQ	12.50	30-APR-2019	3.90	20-MAR-2020
SIMPLEXINF	EQ	188.40	16-APR-2019	24.50	23-DEC-2019
SINTEX	EQ	9.05	15-APR-2019	.55	08-NOV-2019
SIRCA	EQ	346.00	14-FEB-2020	158.50	01-NOV-2019
SIS	EQ	1037.35	14-JAN-2020	336.00	20-MAR-2020
SITINET	EQ	5.45	08-APR-2019	.50	19-MAR-2020
SIYSIL	EQ	485.50	05-APR-2019	121.10	19-MAR-2020
SJVN	EQ	27.60	30-MAY-2019	17.25	13-MAR-2020
SKFINDIA	EQ	2317.95	16-JAN-2020	1401.00	13-MAR-2020
SKIL	EQ	13.00	22-MAR-2019	2.75	19-MAR-2020
SKIPPER	EQ	73.10	23-MAY-2019	17.75	19-MAR-2020
SKMEGGPROD	EQ	54.90	22-MAR-2019	20.00	13-MAR-2020
SMARTLINK	EQ	112.70	14-JUN-2019	50.00	13-MAR-2020
SMLISUZU	EQ	901.95	01-APR-2019	282.00	19-MAR-2020
SMPL	BZ	.60	01-APR-2019	.05	13-MAR-2020
SMSLIFE	EQ	609.95	05-APR-2019	164.00	13-MAR-2020
SMSPHARMA	EQ	67.05	01-APR-2019	24.00	13-MAR-2020
SNOWMAN	EQ	45.65	30-DEC-2019	24.05	13-MAR-2020
SOBHA	EQ	588.00	16-JUL-2019	170.00	19-MAR-2020
SOLARA	EQ	725.10	24-FEB-2020	273.00	05-AUG-2019
SOLARINDS	EQ	1349.00	01-FEB-2020	922.35	20-MAR-2020
SOMANYCERA	EQ	471.65	08-APR-2019	111.00	20-MAR-2020
SOMATEX	EQ	5.15	25-MAR-2019	1.80	18-MAR-2020
SOMICONVEY	EQ	34.30	08-APR-2019	9.40	06-MAR-2020
SONATSOFTW	EQ	364.10	03-APR-2019	175.00	20-MAR-2020
SORILINFRA	EQ	364.60	11-APR-2019	61.15	20-MAR-2020
SOTL	EQ	1389.00	31-MAY-2019	559.00	19-MAR-2020
SOUTHBANK	EQ	18.50	08-APR-2019	5.40	20-MAR-2020
SOUTHWEST	EQ	34.00	18-APR-2019	10.85	16-MAR-2020
SPAL	EQ	329.00	29-MAR-2019	72.50	20-MAR-2020
SPANDANA	EQ	1397.00	08-NOV-2019	637.70	19-MAR-2020
SPARC	EQ	210.90	28-JAN-2020	91.00	19-MAR-2020
SPCENET	EQ	1.75	11-APR-2019	.55	09-SEP-2019
SPECIALITY	EQ	107.10	01-APR-2019	27.00	18-MAR-2020
SPENCERS	EQ	168.75	01-APR-2019	53.75	26-DEC-2019
SPENTEX	BE	2.00	16-APR-2019	.15	20-MAR-2020
SPIC	EQ	26.70	03-APR-2019	11.10	20-MAR-2020
SPICEJET	EQ	152.85	19-AUG-2019	32.65	20-MAR-2020
SPLIL	EQ	52.65	03-APR-2019	17.10	13-MAR-2020
SPMLINFRA	EQ	32.80	22-MAR-2019	6.10	16-MAR-2020
SPTL	EQ	21.70	22-MAR-2019	.55	16-MAR-2020
SPYL	BE	.45	13-DEC-2019	.15	09-JUL-2019
SREEL	EQ	236.40	01-APR-2019	93.00	13-MAR-2020
SREINFRA	EQ	30.40	01-APR-2019	4.05	19-MAR-2020
SRF	EQ	4260.00	20-FEB-2020	2172.60	01-APR-2019
SRHHYPOLTD	EQ	187.00	16-APR-2019	69.70	19-MAR-2020
SRIPIPES	EQ	261.80	03-APR-2019	123.00	13-MAR-2020
SRTRANSFIN	EQ	1367.00	24-FEB-2020	569.80	20-MAR-2020
SSWL	EQ	890.00	02-MAY-2019	481.00	13-MAR-2020
STAMPEDE	EQ	1.85	09-APR-2019	.30	19-MAR-2020
STAR	EQ	547.65	14-FEB-2020	268.00	20-MAR-2020
STARCEMENT	EQ	140.00	04-JUN-2019	60.00	19-MAR-2020
STARPAPER	EQ	174.00	01-OCT-2019	64.60	19-MAR-2020
STCINDIA	EQ	146.50	04-APR-2019	29.45	19-MAR-2020
STEELCITY	EQ	68.75	27-JUN-2019	14.75	18-MAR-2020
STEELXIND	EQ	29.70	06-JAN-2020	9.10	15-OCT-2019
STEL	EQ	107.00	22-MAR-2019	33.25	13-MAR-2020
STERTOOLS	EQ	334.95	29-MAR-2019	124.05	19-MAR-2020
STINDIA	EQ	9.55	27-MAR-2019	3.40	19-MAR-2020
STRTECH	EQ	229.70	22-MAR-2019	58.65	13-MAR-2020
SUBCAPCITY	BE	17.85	22-MAR-2019	5.05	20-MAR-2020
SUBEX	EQ	7.55	18-APR-2019	3.25	19-MAR-2020
SUBROS	EQ	303.00	08-APR-2019	131.25	19-MAR-2020
SUDARSCHEM	EQ	505.85	06-FEB-2020	290.10	19-MAR-2020
SUJANAUNI	BE	.35	29-MAR-2019	.10	20-MAR-2020
SUMEETINDS	EQ	4.65	05-APR-2019	1.50	02-MAR-2020
SUMICHEM	EQ	281.90	11-FEB-2020	169.00	19-MAR-2020
SUMIT	BE	26.95	30-JUL-2019	13.90	11-MAR-2020
SUMMITSEC	EQ	670.00	15-APR-2019	237.20	19-MAR-2020
SUNCLAYLTD	EQ	3101.00	02-APR-2019	1370.00	19-MAR-2020
SUNDARAM	EQ	2.25	24-MAY-2019	1.05	12-DEC-2019
SUNDARMFIN	EQ	1784.95	05-FEB-2020	1024.25	19-MAR-2020
SUNDARMHLD	EQ	97.00	29-MAY-2019	39.15	20-MAR-2020
SUNDRMBRAK	EQ	399.00	28-MAY-2019	163.25	13-MAR-2020
SUNDRMFAST	EQ	595.75	03-APR-2019	283.00	20-MAR-2020
SUNFLAG	EQ	50.70	03-APR-2019	22.60	23-AUG-2019
SUNPHARMA	EQ	484.25	01-APR-2019	325.00	13-MAR-2020
SUNTECK	EQ	533.35	23-MAY-2019	212.50	20-MAR-2020
SUNTV	EQ	650.70	02-APR-2019	318.50	19-MAR-2020
SUPERHOUSE	EQ	134.80	01-APR-2019	51.00	13-MAR-2020
SUPERSPIN	EQ	8.25	08-APR-2019	2.25	20-MAR-2020
SUPPETRO	EQ	234.00	01-APR-2019	113.35	13-MAR-2020
SUPRAJIT	EQ	249.00	03-APR-2019	117.65	19-MAR-2020
SUPREMEIND	EQ	1413.00	17-FEB-2020	916.70	19-MAR-2020
SUPREMEINF	EQ	29.80	25-MAR-2019	6.25	17-DEC-2019
SURANASOL	EQ	12.45	13-JAN-2020	5.15	03-OCT-2019
SURANAT&P	EQ	5.80	09-JUL-2019	2.50	13-MAR-2020
SURYALAXMI	EQ	35.60	20-MAY-2019	13.00	13-MAR-2020
SURYAROSNI	EQ	267.05	27-MAR-2019	76.65	19-MAR-2020
SUTLEJTEX	EQ	42.95	12-APR-2019	16.55	19-MAR-2020
SUVEN	EQ	334.70	15-NOV-2019	15.20	21-JAN-2020
SUVENPHAR	BE	353.90	11-MAR-2020	230.50	20-MAR-2020
SUZLON	EQ	7.95	15-APR-2019	1.80	31-DEC-2019
SWANENERGY	EQ	154.45	11-FEB-2020	97.45	10-MAY-2019
SWARAJENG	EQ	1500.00	22-MAR-2019	962.00	20-MAR-2020
SWELECTES	EQ	199.33	03-JUL-2019	67.10	19-MAR-2020
SWSOLAR	EQ	753.45	20-AUG-2019	98.85	20-MAR-2020
SYMPHONY	EQ	1589.10	03-JUN-2019	874.00	13-MAR-2020
SYNGENE	EQ	369.00	14-JUN-2019	224.80	13-MAR-2020
TAINWALCHM	EQ	86.00	30-MAY-2019	31.10	13-MAR-2020
TAJGVK	EQ	245.00	04-APR-2019	89.05	19-MAR-2020
TAKE	EQ	159.65	31-MAY-2019	39.30	19-MAR-2020
TALBROAUTO	EQ	230.00	29-MAR-2019	70.05	19-MAR-2020
TALWALKARS	BE	66.00	16-APR-2019	1.00	20-MAR-2020
TALWGYM	BE	136.75	16-APR-2019	.55	16-MAR-2020
TANLA	EQ	89.35	07-FEB-2020	34.95	25-MAR-2019
TARMAT	EQ	45.65	10-APR-2019	19.50	03-SEP-2019
TASTYBITE	EQ	13300.00	24-FEB-2020	7489.00	27-MAY-2019
TATACHEM	EQ	779.80	11-FEB-2020	210.30	19-MAR-2020
TATACOFFEE	EQ	107.80	29-JAN-2020	53.45	13-MAR-2020
TATACOMM	EQ	627.70	02-APR-2019	200.00	19-MAR-2020
TATACONSUM	EQ	408.00	05-FEB-2020	193.60	25-MAR-2019
TATAELXSI	EQ	1098.40	12-FEB-2020	567.20	19-MAR-2020
TATAINVEST	EQ	1024.90	11-FEB-2020	610.00	13-MAR-2020
TATAMETALI	EQ	688.00	14-JAN-2020	370.25	19-MAR-2020
TATAMOTORS	EQ	239.35	22-APR-2019	68.75	19-MAR-2020
TATAMTRDVR	EQ	116.25	18-APR-2019	32.00	20-MAR-2020
TATAPOWER	EQ	77.00	02-APR-2019	32.75	19-MAR-2020
TATASTEEL	EQ	561.65	02-MAY-2019	255.35	13-MAR-2020
TATASTLBSL	EQ	37.95	18-APR-2019	15.10	13-MAR-2020
TATASTLLP	EQ	486.80	02-JAN-2020	167.00	20-MAR-2020
TBZ	EQ	72.45	18-APR-2019	18.55	19-MAR-2020
TCI	EQ	327.95	29-MAR-2019	138.80	19-MAR-2020
TCIDEVELOP	EQ	422.00	16-JAN-2020	222.50	19-MAR-2020
TCIEXP	EQ	949.00	17-FEB-2020	501.10	19-MAR-2020
TCIFINANCE	EQ	18.90	28-MAY-2019	4.35	20-MAR-2020
TCNSBRANDS	EQ	870.00	27-MAR-2019	342.25	20-MAR-2020
TCPLPACK	EQ	474.85	02-APR-2019	162.00	19-MAR-2020
TCS	EQ	2296.20	03-SEP-2019	1506.05	13-MAR-2020
TDPOWERSYS	EQ	190.00	11-FEB-2020	92.60	20-MAR-2020
TEAMLEASE	EQ	3200.00	17-OCT-2019	1708.50	19-MAR-2020
TECHM	EQ	846.50	02-MAY-2019	523.00	19-MAR-2020
TECHNOE	EQ	322.00	04-NOV-2019	187.05	17-MAR-2020
TECHNOFAB	EQ	93.30	22-MAR-2019	5.50	20-MAR-2020
TEJASNET	EQ	206.00	23-APR-2019	34.30	19-MAR-2020
TERASOFT	EQ	59.45	09-APR-2019	12.40	17-MAR-2020
TEXINFRA	EQ	59.00	27-MAY-2019	21.50	19-MAR-2020
TEXMOPIPES	EQ	21.85	17-JUN-2019	7.75	13-MAR-2020
TEXRAIL	EQ	76.73	31-MAY-2019	14.85	13-MAR-2020
TFCILTD	EQ	124.40	30-MAY-2019	32.05	19-MAR-2020
TFL	EQ	9.70	20-MAY-2019	2.50	20-MAR-2020
TGBHOTELS	EQ	12.45	11-APR-2019	2.30	20-MAR-2020
THANGAMAYL	EQ	490.00	18-FEB-2020	245.50	05-AUG-2019
THEINVEST	EQ	211.95	22-MAR-2019	67.00	20-MAR-2020
THEMISMED	EQ	459.00	13-FEB-2020	138.30	02-AUG-2019
THERMAX	EQ	1181.25	23-SEP-2019	655.00	20-MAR-2020
THIRUSUGAR	BZ	19.15	22-MAR-2019	2.65	02-JAN-2020
THOMASCOOK	EQ	264.40	23-APR-2019	25.10	20-MAR-2020
THOMASCOTT	BE	10.40	22-APR-2019	3.50	20-MAR-2020
THYROCARE	EQ	723.00	04-FEB-2020	407.15	31-JUL-2019
TI	EQ	20.15	28-NOV-2019	11.40	24-OCT-2019
TIDEWATER	EQ	5575.00	22-MAR-2019	2799.85	19-MAR-2020
TIIL	EQ	573.00	04-APR-2019	210.00	19-MAR-2020
TIINDIA	EQ	577.00	27-FEB-2020	325.20	05-SEP-2019
TIJARIA	EQ	20.65	02-MAY-2019	3.65	20-MAR-2020
TIL	EQ	303.00	24-MAY-2019	97.65	19-MAR-2020
TIMESGTY	EQ	42.80	22-MAR-2019	15.80	20-MAR-2020
TIMETECHNO	EQ	108.30	01-APR-2019	26.85	18-MAR-2020
TIMKEN	EQ	1099.00	25-FEB-2020	520.00	14-MAY-2019
TINPLATE	EQ	168.40	15-APR-2019	70.00	19-MAR-2020
TIPSINDLTD	EQ	135.00	24-FEB-2020	52.15	07-AUG-2019
TIRUMALCHM	EQ	103.35	15-APR-2019	36.20	19-MAR-2020
TITAN	EQ	1389.95	25-OCT-2019	839.75	19-MAR-2020
TMRVL	EQ	32.00	01-APR-2019	5.65	20-MAR-2020
TNPETRO	EQ	48.00	17-JAN-2020	23.15	19-MAR-2020
TNPL	EQ	223.80	09-APR-2019	102.10	19-MAR-2020
TNTELE	BE	1.85	20-MAY-2019	.95	09-JAN-2020
TOKYOPLAST	EQ	93.00	30-OCT-2019	45.25	22-APR-2019
TORNTPHARM	EQ	2287.25	19-FEB-2020	1452.00	23-JUL-2019
TORNTPOWER	EQ	332.80	13-FEB-2020	231.05	16-MAY-2019
TOUCHWOOD	EQ	93.25	21-JAN-2020	49.80	19-MAR-2020
TPLPLASTEH	EQ	158.00	28-MAY-2019	60.00	19-MAR-2020
TREEHOUSE	EQ	7.50	16-SEP-2019	3.15	13-MAR-2020
TREJHARA	EQ	30.20	10-JUN-2019	4.70	20-MAR-2020
TRENT	EQ	804.70	25-FEB-2020	340.00	08-APR-2019
TRF	EQ	148.50	03-APR-2019	50.30	19-MAR-2020
TRIDENT	EQ	8.40	16-DEC-2019	3.35	19-MAR-2020
TRIGYN	EQ	79.80	27-MAY-2019	22.10	19-MAR-2020
TRIL	EQ	14.40	31-MAY-2019	4.90	13-MAR-2020
TRITURBINE	EQ	121.95	20-MAY-2019	48.20	20-MAR-2020
TRIVENI	EQ	88.45	15-JAN-2020	36.25	16-MAR-2020
TTKHLTCARE	EQ	730.85	15-MAY-2019	272.35	13-MAR-2020
TTKPRESTIG	EQ	7598.15	15-MAY-2019	4163.80	19-MAR-2020
TTL	EQ	61.00	22-MAR-2019	30.00	02-AUG-2019
TTML	BE	5.15	06-JUN-2019	2.10	20-MAR-2020
TV18BRDCST	EQ	39.30	15-APR-2019	12.50	19-MAR-2020
TVSELECT	EQ	228.90	28-MAY-2019	49.75	20-MAR-2020
TVSMOTOR	EQ	523.85	18-APR-2019	338.25	31-JUL-2019
TVSSRICHAK	EQ	2259.95	15-APR-2019	880.50	19-MAR-2020
TVTODAY	EQ	345.00	30-OCT-2019	127.55	18-MAR-2020
TWL	EQ	76.45	28-MAY-2019	20.45	20-MAR-2020
UBL	EQ	1483.70	21-MAY-2019	749.50	19-MAR-2020
UCALFUEL	EQ	185.10	20-MAY-2019	64.25	19-MAR-2020
UCOBANK	EQ	22.40	21-NOV-2019	9.60	20-MAR-2020
UFLEX	EQ	278.05	04-JUN-2019	143.00	19-MAR-2020
UFO	EQ	322.20	29-MAY-2019	58.10	19-MAR-2020
UGARSUGAR	EQ	17.65	05-APR-2019	9.60	13-MAR-2020
UJAAS	EQ	8.50	18-APR-2019	2.50	20-MAR-2020
UJJIVAN	EQ	415.55	05-FEB-2020	171.00	19-MAR-2020
UJJIVANSFB	EQ	62.80	12-DEC-2019	28.70	19-MAR-2020
ULTRACEMCO	EQ	4904.95	27-MAY-2019	2955.60	19-MAR-2020
UMANGDAIRY	EQ	60.95	03-APR-2019	29.40	13-MAR-2020
UNICHEMLAB	EQ	203.00	28-MAR-2019	85.05	19-MAR-2020
UNIENTER	EQ	116.70	29-MAR-2019	38.40	13-MAR-2020
UNIONBANK	EQ	100.40	03-APR-2019	24.40	13-MAR-2020
UNIPLY	EQ	67.05	05-JUL-2019	4.25	20-MAR-2020
UNITECH	BZ	3.15	26-FEB-2020	.35	18-OCT-2019
UNITEDBNK	EQ	12.05	01-APR-2019	4.15	19-MAR-2020
UNITEDTEA	EQ	379.00	08-APR-2019	165.00	13-MAR-2020
UNITY	BZ	.80	25-MAR-2019	.15	19-MAR-2020
UNIVCABLES	EQ	246.30	29-MAY-2019	84.60	13-MAR-2020
UNIVPHOTO	EQ	78.70	02-MAR-2020	38.00	17-MAR-2020
UPL	EQ	709.05	05-JUL-2019	287.00	20-MAR-2020
URJA	EQ	3.05	17-JUL-2019	.95	16-MAR-2020
USHAMART	EQ	44.00	08-APR-2019	14.00	13-MAR-2020
UTINEXT50	EQ	335.00	01-NOV-2019	211.70	19-MAR-2020
UTINIFTETF	EQ	1480.00	04-FEB-2020	868.00	19-MAR-2020
UTISENSETF	EQ	452.00	13-MAR-2020	301.00	19-MAR-2020
UTISXN50	EQ	405.00	04-APR-2019	230.00	18-MAR-2020
UTTAMSTL	EQ	11.45	24-APR-2019	3.80	20-MAR-2020
UTTAMSUGAR	EQ	144.80	27-MAY-2019	45.15	20-MAR-2020
UVSL	BE	.15	18-FEB-2020	.05	20-MAR-2020
V2RETAIL	EQ	298.00	01-APR-2019	34.90	19-MAR-2020
VADILALIND	EQ	898.00	10-FEB-2020	452.00	19-MAR-2020
VAIBHAVGBL	EQ	1199.00	20-FEB-2020	624.00	25-MAR-2019
VAISHALI	EQ	57.75	23-JAN-2020	39.75	20-MAR-2020
VAKRANGEE	EQ	71.00	12-APR-2019	22.75	23-AUG-2019
VARDHACRLC	EQ	48.40	27-MAY-2019	25.50	19-MAR-2020
VARDMNPOLY	EQ	10.20	22-MAR-2019	1.70	08-NOV-2019
VARROC	EQ	654.50	04-APR-2019	166.25	20-MAR-2020
VASCONEQ	EQ	18.70	31-JAN-2020	7.50	19-MAR-2020
VASWANI	EQ	12.35	12-JUN-2019	2.60	17-MAR-2020
VBL	EQ	870.00	27-JAN-2020	516.27	24-JUL-2019
VEDL	EQ	195.10	08-APR-2019	67.80	19-MAR-2020
VENKEYS	EQ	2374.00	27-MAR-2019	609.85	19-MAR-2020
VENUSREM	EQ	37.90	03-APR-2019	18.80	19-JUL-2019
VESUVIUS	EQ	1228.10	24-FEB-2020	812.00	13-MAR-2020
VETO	EQ	77.90	18-JUL-2019	29.25	20-MAR-2020
VGUARD	EQ	259.20	31-OCT-2019	155.00	13-MAR-2020
VHL	EQ	2484.00	23-APR-2019	810.00	18-MAR-2020
VICEROY	BE	4.90	22-MAR-2019	.75	20-MAR-2020
VIDEOIND	BZ	5.10	06-JAN-2020	1.20	29-AUG-2019
VIDHIING	EQ	84.90	08-APR-2019	38.00	19-MAR-2020
VIJIFIN	EQ	1.00	12-APR-2019	.25	20-MAR-2020
VIKASECO	EQ	14.45	29-MAY-2019	1.25	20-MAR-2020
VIKASMCORP	EQ	5.40	08-MAY-2019	1.55	20-MAR-2020
VIKASPROP	EQ	11.30	18-FEB-2020	3.20	26-SEP-2019
VIKASWSP	EQ	13.40	26-AUG-2019	4.75	19-MAR-2020
VIMTALABS	EQ	205.60	01-APR-2019	61.05	18-MAR-2020
VINATIORGA	EQ	1196.50	17-SEP-2019	655.80	13-MAR-2020
VINDHYATEL	EQ	1559.80	29-MAY-2019	493.05	19-MAR-2020
VINYLINDIA	EQ	88.00	01-APR-2019	36.80	19-MAR-2020
VIPCLOTHNG	EQ	21.90	22-MAR-2019	3.95	20-MAR-2020
VIPIND	EQ	519.50	12-FEB-2020	212.45	20-MAR-2020
VIPULLTD	EQ	54.90	03-MAY-2019	14.20	20-MAR-2020
VISAKAIND	EQ	448.00	30-MAY-2019	128.05	19-MAR-2020
VISASTEEL	EQ	9.00	25-MAR-2019	2.55	20-MAR-2020
VISHAL	BE	412.00	21-AUG-2019	144.00	20-MAR-2020
VISHNU	EQ	164.00	29-MAY-2019	71.10	13-MAR-2020
VISHWARAJ	EQ	102.00	18-DEC-2019	55.00	18-MAR-2020
VIVIDHA	EQ	.60	07-MAY-2019	.10	20-MAR-2020
VIVIMEDLAB	EQ	27.30	15-APR-2019	6.20	19-MAR-2020
VLSFINANCE	EQ	67.30	20-MAY-2019	32.20	13-MAR-2020
VMART	EQ	2823.95	07-MAY-2019	1555.15	19-MAR-2020
VOLTAMP	EQ	1483.00	19-FEB-2020	936.60	13-MAR-2020
VOLTAS	EQ	741.00	20-FEB-2020	527.00	19-MAR-2020
VRLLOG	EQ	316.00	29-MAY-2019	135.00	19-MAR-2020
VSSL	EQ	115.00	23-APR-2019	44.00	19-MAR-2020
VSTIND	EQ	4848.00	22-JAN-2020	2955.00	19-MAR-2020
VSTTILLERS	EQ	1412.00	07-FEB-2020	701.10	20-MAR-2020
VTL	EQ	1155.00	08-MAY-2019	726.55	18-MAR-2020
WABAG	EQ	359.35	22-MAR-2019	99.20	19-MAR-2020
WABCOINDIA	EQ	7100.00	29-MAR-2019	5755.00	20-MAR-2020
WALCHANNAG	EQ	108.65	18-APR-2019	26.05	19-MAR-2020
WANBURY	BE	33.40	27-FEB-2020	10.75	25-OCT-2019
WATERBASE	EQ	164.45	16-JAN-2020	80.00	13-MAR-2020
WEBELSOLAR	EQ	36.90	10-JUN-2019	13.05	20-MAR-2020
WEIZMANIND	EQ	43.20	05-APR-2019	14.00	16-MAR-2020
WELCORP	EQ	233.95	11-FEB-2020	71.25	20-MAR-2020
WELENT	EQ	142.50	27-MAY-2019	41.60	20-MAR-2020
WELINV	EQ	272.50	30-OCT-2019	135.05	02-MAY-2019
WELSPUNIND	EQ	62.20	01-APR-2019	22.40	13-MAR-2020
WENDT	EQ	3308.95	29-OCT-2019	1611.00	19-MAR-2020
WESTLIFE	EQ	499.40	04-FEB-2020	261.45	05-SEP-2019
WHEELS	EQ	990.00	07-MAY-2019	292.30	19-MAR-2020
WHIRLPOOL	EQ	2555.00	07-FEB-2020	1325.00	09-MAY-2019
WILLAMAGOR	EQ	53.00	22-MAR-2019	9.45	20-MAR-2020
WINDMACHIN	EQ	73.15	16-APR-2019	8.50	20-MAR-2020
WIPL	BE	96.05	24-APR-2019	43.00	19-MAR-2020
WIPRO	EQ	301.60	14-JUN-2019	159.40	19-MAR-2020
WOCKPHARMA	EQ	470.90	01-APR-2019	172.35	20-MAR-2020
WONDERLA	EQ	322.95	02-APR-2019	150.05	20-MAR-2020
WSTCSTPAPR	EQ	297.00	30-MAY-2019	138.05	19-MAR-2020
XCHANGING	EQ	64.90	27-JAN-2020	30.20	19-MAR-2020
XELPMOC	EQ	77.80	16-APR-2019	40.35	18-MAR-2020
XPROINDIA	EQ	40.00	29-MAR-2019	14.75	20-MAR-2020
YESBANK	EQ	286.00	03-APR-2019	5.65	06-MAR-2020
ZEEL	EQ	453.80	29-MAR-2019	131.60	17-MAR-2020
ZEELEARN	EQ	29.65	22-MAR-2019	11.25	13-MAR-2020
ZEEMEDIA	EQ	19.50	22-MAR-2019	3.25	20-MAR-2020
ZENITHEXPO	EQ	110.00	22-MAY-2019	31.35	19-MAR-2020
ZENSARTECH	EQ	271.35	11-JUN-2019	86.60	20-MAR-2020
ZENTEC	EQ	81.25	12-APR-2019	24.05	19-MAR-2020
ZICOM	EQ	5.40	22-MAR-2019	.85	13-AUG-2019
ZODIACLOTH	EQ	287.00	29-MAY-2019	108.10	19-MAR-2020
ZODJRDMKJ	EQ	42.40	24-DEC-2019	19.90	19-MAR-2020
ZOTA	EQ	236.90	19-AUG-2019	131.30	13-MAR-2020
ZUARI	EQ	216.40	03-APR-2019	44.65	13-MAR-2020
ZUARIGLOB	EQ	123.40	03-APR-2019	24.00	19-MAR-2020
ZYDUSWELL	EQ	1860.20	11-SEP-2019	1100.50	13-MAR-2020