-
Notifications
You must be signed in to change notification settings - Fork 0
/
okex.json
1 lines (1 loc) · 448 KB
/
okex.json
1
{"tickers":{"BCD/BTC":{"symbol":"BCD/BTC","timestamp":1669078293130,"datetime":"2022-11-22T00:51:33.130Z","high":0.00000831,"low":0.00000793,"bid":0.00000822,"bidVolume":1069.6482,"ask":0.00000828,"askVolume":4.3026,"vwap":0.000007741913476634,"open":0.00000794,"close":0.00000823,"last":0.00000823,"change":2.9e-7,"percentage":3.6523929471032743,"average":0.000008085,"baseVolume":39318.4451,"quoteVolume":0.3044,"info":{"instType":"SPOT","instId":"BCD-BTC","last":"0.00000823","lastSz":"5.5055","askPx":"0.00000828","askSz":"4.3026","bidPx":"0.00000822","bidSz":"1069.6482","open24h":"0.00000794","high24h":"0.00000831","low24h":"0.00000793","volCcy24h":"0.3044","vol24h":"39318.4451","ts":"1669078293130","sodUtc0":"0.0000083","sodUtc8":"0.00000808"}},"MDT/USDT":{"symbol":"MDT/USDT","timestamp":1669078279511,"datetime":"2022-11-22T00:51:19.511Z","high":0.02152,"low":0.01955,"bid":0.0212,"bidVolume":21254.8972,"ask":0.02128,"askVolume":1065.937487,"vwap":0.020607688724753624,"open":0.02034,"close":0.02122,"last":0.02122,"change":0.00088,"percentage":4.3264503441494595,"average":0.02078,"baseVolume":5790925.944046,"quoteVolume":119337.599283,"info":{"instType":"SPOT","instId":"MDT-USDT","last":"0.02122","lastSz":"359.915671","askPx":"0.02128","askSz":"1065.937487","bidPx":"0.0212","bidSz":"21254.8972","open24h":"0.02034","high24h":"0.02152","low24h":"0.01955","volCcy24h":"119337.599283","vol24h":"5790925.944046","ts":"1669078279511","sodUtc0":"0.02097","sodUtc8":"0.02143"}},"LUNA/USDC":{"symbol":"LUNA/USDC","timestamp":1669078298808,"datetime":"2022-11-22T00:51:38.808Z","high":1.5446,"low":1.4187,"bid":1.4939,"bidVolume":12.2007,"ask":1.4971,"askVolume":21.4282,"vwap":1.4899502289716764,"open":1.5411,"close":1.4953,"last":1.4953,"change":-0.0458,"percentage":-2.971903186035948,"average":1.5182,"baseVolume":272588.3,"quoteVolume":406143,"info":{"instType":"SPOT","instId":"LUNA-USDC","last":"1.4953","lastSz":"1.5","askPx":"1.4971","askSz":"21.4282","bidPx":"1.4939","bidSz":"12.2007","open24h":"1.5411","high24h":"1.5446","low24h":"1.4187","volCcy24h":"406143","vol24h":"272588.3","ts":"1669078298808","sodUtc0":"1.4828","sodUtc8":"1.5064"}},"ORS/USDT":{"symbol":"ORS/USDT","timestamp":1669078294663,"datetime":"2022-11-22T00:51:34.663Z","high":0.00674,"low":0.00581,"bid":0.00641,"bidVolume":546,"ask":0.00643,"askVolume":1657,"vwap":0.006434959404414724,"open":0.00664,"close":0.00642,"last":0.00642,"change":-0.00022,"percentage":-3.3132530120481927,"average":0.00653,"baseVolume":20688087,"quoteVolume":133127,"info":{"instType":"SPOT","instId":"ORS-USDT","last":"0.00642","lastSz":"677","askPx":"0.00643","askSz":"1657","bidPx":"0.00641","bidSz":"546","open24h":"0.00664","high24h":"0.00674","low24h":"0.00581","volCcy24h":"133127","vol24h":"20688087","ts":"1669078294663","sodUtc0":"0.00638","sodUtc8":"0.00654"}},"LINK/BTC":{"symbol":"LINK/BTC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.000375,"low":0.000351,"bid":0.000374,"bidVolume":547.83,"ask":0.000376,"askVolume":421.743,"vwap":0.000356304797784963,"open":0.000356,"close":0.000375,"last":0.000375,"change":0.000019,"percentage":5.337078651685394,"average":0.0003655,"baseVolume":28183.735,"quoteVolume":10.042,"info":{"instType":"SPOT","instId":"LINK-BTC","last":"0.000375","lastSz":"56.194","askPx":"0.000376","askSz":"421.743","bidPx":"0.000374","bidSz":"547.83","open24h":"0.000356","high24h":"0.000375","low24h":"0.000351","volCcy24h":"10.042","vol24h":"28183.735","ts":"1669078298804","sodUtc0":"0.000373","sodUtc8":"0.00036"}},"NEO/BTC":{"symbol":"NEO/BTC","timestamp":1669078298808,"datetime":"2022-11-22T00:51:38.808Z","high":0.00041,"low":0.000387,"bid":0.000407,"bidVolume":4.98844,"ask":0.000408,"askVolume":23.56394,"vwap":0.000398418156192082,"open":0.000399,"close":0.000408,"last":0.000408,"change":0.000009,"percentage":2.255639097744361,"average":0.0004035,"baseVolume":4680.43429,"quoteVolume":1.86477,"info":{"instType":"SPOT","instId":"NEO-BTC","last":"0.000408","lastSz":"0.08603","askPx":"0.000408","askSz":"23.56394","bidPx":"0.000407","bidSz":"4.98844","open24h":"0.000399","high24h":"0.00041","low24h":"0.000387","volCcy24h":"1.86477","vol24h":"4680.43429","ts":"1669078298808","sodUtc0":"0.000409","sodUtc8":"0.000402"}},"KNC/USDT":{"symbol":"KNC/USDT","timestamp":1669078298904,"datetime":"2022-11-22T00:51:38.904Z","high":0.5843,"low":0.5397,"bid":0.5566,"bidVolume":94.00143,"ask":0.5572,"askVolume":94.00143,"vwap":0.5627718722957991,"open":0.5799,"close":0.5569,"last":0.5569,"change":-0.023,"percentage":-3.9662010691498533,"average":0.5684,"baseVolume":1166120.620412,"quoteVolume":656259.884872,"info":{"instType":"SPOT","instId":"KNC-USDT","last":"0.5569","lastSz":"173.80098","askPx":"0.5572","askSz":"94.00143","bidPx":"0.5566","bidSz":"94.00143","open24h":"0.5799","high24h":"0.5843","low24h":"0.5397","volCcy24h":"656259.884872","vol24h":"1166120.620412","ts":"1669078298904","sodUtc0":"0.5533","sodUtc8":"0.5662"}},"NULS/BTC":{"symbol":"NULS/BTC","timestamp":1669078279313,"datetime":"2022-11-22T00:51:19.313Z","high":0.00001117,"low":0.00001071,"bid":0.00001086,"bidVolume":809.6226,"ask":0.00001093,"askVolume":436.125,"vwap":0.000010847408845653,"open":0.00001116,"close":0.00001089,"last":0.00001089,"change":-2.7e-7,"percentage":-2.4193548387096775,"average":0.000011025,"baseVolume":45863.4875,"quoteVolume":0.4975,"info":{"instType":"SPOT","instId":"NULS-BTC","last":"0.00001089","lastSz":"430.5435","askPx":"0.00001093","askSz":"436.125","bidPx":"0.00001086","bidSz":"809.6226","open24h":"0.00001116","high24h":"0.00001117","low24h":"0.00001071","volCcy24h":"0.4975","vol24h":"45863.4875","ts":"1669078279313","sodUtc0":"0.00001097","sodUtc8":"0.00001089"}},"DAI/USDT":{"symbol":"DAI/USDT","timestamp":1669078270411,"datetime":"2022-11-22T00:51:10.411Z","high":1.002,"low":1.0009,"bid":1.0011,"bidVolume":157840.427745,"ask":1.0012,"askVolume":13869.300159,"vwap":1.001428822167606,"open":1.001,"close":1.0011,"last":1.0011,"change":0.0001,"percentage":0.0099900099900099,"average":1.00105,"baseVolume":1188084.60107,"quoteVolume":1189782.162685,"info":{"instType":"SPOT","instId":"DAI-USDT","last":"1.0011","lastSz":"12.747097","askPx":"1.0012","askSz":"13869.300159","bidPx":"1.0011","bidSz":"157840.427745","open24h":"1.001","high24h":"1.002","low24h":"1.0009","volCcy24h":"1189782.162685","vol24h":"1188084.60107","ts":"1669078270411","sodUtc0":"1.0013","sodUtc8":"1.0016"}},"LUNA/USDT":{"symbol":"LUNA/USDT","timestamp":1669078298808,"datetime":"2022-11-22T00:51:38.808Z","high":1.5487,"low":1.4162,"bid":1.4985,"bidVolume":64.4578,"ask":1.4988,"askVolume":74.08,"vwap":1.489303696865317,"open":1.5426,"close":1.4988,"last":1.4988,"change":-0.0438,"percentage":-2.839362115908207,"average":1.5207,"baseVolume":3041270.0669,"quoteVolume":4529374.7538,"info":{"instType":"SPOT","instId":"LUNA-USDT","last":"1.4988","lastSz":"37.5903","askPx":"1.4988","askSz":"74.08","bidPx":"1.4985","bidSz":"64.4578","open24h":"1.5426","high24h":"1.5487","low24h":"1.4162","volCcy24h":"4529374.7538","vol24h":"3041270.0669","ts":"1669078298808","sodUtc0":"1.486","sodUtc8":"1.5096"}},"XNO/USDT":{"symbol":"XNO/USDT","timestamp":1669078260007,"datetime":"2022-11-22T00:51:00.007Z","high":0.593,"low":0.555,"bid":0.567,"bidVolume":34.0112,"ask":0.569,"askVolume":66.2595,"vwap":0.5732138761629928,"open":0.58,"close":0.568,"last":0.568,"change":-0.012,"percentage":-2.0689655172413794,"average":0.574,"baseVolume":48939.4482,"quoteVolume":28052.7708,"info":{"instType":"SPOT","instId":"XNO-USDT","last":"0.568","lastSz":"6.9648","askPx":"0.569","askSz":"66.2595","bidPx":"0.567","bidSz":"34.0112","open24h":"0.58","high24h":"0.593","low24h":"0.555","volCcy24h":"28052.7708","vol24h":"48939.4482","ts":"1669078260007","sodUtc0":"0.566","sodUtc8":"0.58"}},"KNC/USDC":{"symbol":"KNC/USDC","timestamp":1669078298309,"datetime":"2022-11-22T00:51:38.309Z","high":0.584,"low":0.5391,"bid":0.5552,"bidVolume":161.525,"ask":0.557,"askVolume":22.7287,"vwap":0.5622138690328713,"open":0.579,"close":0.5565,"last":0.5565,"change":-0.0225,"percentage":-3.8860103626943006,"average":0.56775,"baseVolume":206845.9702,"quoteVolume":116291.6732,"info":{"instType":"SPOT","instId":"KNC-USDC","last":"0.5565","lastSz":"250.0881","askPx":"0.557","askSz":"22.7287","bidPx":"0.5552","bidSz":"161.525","open24h":"0.579","high24h":"0.584","low24h":"0.5391","volCcy24h":"116291.6732","vol24h":"206845.9702","ts":"1669078298309","sodUtc0":"0.5535","sodUtc8":"0.5658"}},"ATOM/ETH":{"symbol":"ATOM/ETH","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":0.008222,"low":0.007985,"bid":0.008206,"bidVolume":6.897,"ask":0.008227,"askVolume":9.7531,"vwap":0.008097189493261908,"open":0.008106,"close":0.008222,"last":0.008222,"change":0.000116,"percentage":1.4310387367382187,"average":0.008164,"baseVolume":8268.9679,"quoteVolume":66.9554,"info":{"instType":"SPOT","instId":"ATOM-ETH","last":"0.008222","lastSz":"3.858","askPx":"0.008227","askSz":"9.7531","bidPx":"0.008206","bidSz":"6.897","open24h":"0.008106","high24h":"0.008222","low24h":"0.007985","volCcy24h":"66.9554","vol24h":"8268.9679","ts":"1669078298812","sodUtc0":"0.008182","sodUtc8":"0.00807"}},"CVX/USDT":{"symbol":"CVX/USDT","timestamp":1669078288013,"datetime":"2022-11-22T00:51:28.013Z","high":3.71,"low":3.48,"bid":3.59,"bidVolume":18.840966,"ask":3.6,"askVolume":217.51677,"vwap":3.5933542850198195,"open":3.62,"close":3.6,"last":3.6,"change":-0.02,"percentage":-0.5524861878453038,"average":3.61,"baseVolume":16756.659672,"quoteVolume":60212.614835,"info":{"instType":"SPOT","instId":"CVX-USDT","last":"3.6","lastSz":"0.000412","askPx":"3.6","askSz":"217.51677","bidPx":"3.59","bidSz":"18.840966","open24h":"3.62","high24h":"3.71","low24h":"3.48","volCcy24h":"60212.614835","vol24h":"16756.659672","ts":"1669078288013","sodUtc0":"3.6","sodUtc8":"3.66"}},"AGLD/USDT":{"symbol":"AGLD/USDT","timestamp":1669078290612,"datetime":"2022-11-22T00:51:30.612Z","high":0.2542,"low":0.2324,"bid":0.241,"bidVolume":92.485912,"ask":0.2418,"askVolume":14.626804,"vwap":0.2400070154285368,"open":0.2413,"close":0.2414,"last":0.2414,"change":0.0001,"percentage":0.0414421881475341,"average":0.24135,"baseVolume":1405649.167153,"quoteVolume":337365.661348,"info":{"instType":"SPOT","instId":"AGLD-USDT","last":"0.2414","lastSz":"521.420341","askPx":"0.2418","askSz":"14.626804","bidPx":"0.241","bidSz":"92.485912","open24h":"0.2413","high24h":"0.2542","low24h":"0.2324","volCcy24h":"337365.661348","vol24h":"1405649.167153","ts":"1669078290612","sodUtc0":"0.2394","sodUtc8":"0.2414"}},"BTG/BTC":{"symbol":"BTG/BTC","timestamp":1669078270605,"datetime":"2022-11-22T00:51:10.605Z","high":0.000911,"low":0.00086,"bid":0.000884,"bidVolume":0.18206,"ask":0.000886,"askVolume":1.26,"vwap":0.000877772902037494,"open":0.000874,"close":0.000885,"last":0.000885,"change":0.000011,"percentage":1.2585812356979404,"average":0.0008795,"baseVolume":2434.63884,"quoteVolume":2.13706,"info":{"instType":"SPOT","instId":"BTG-BTC","last":"0.000885","lastSz":"0.71604","askPx":"0.000886","askSz":"1.26","bidPx":"0.000884","bidSz":"0.18206","open24h":"0.000874","high24h":"0.000911","low24h":"0.00086","volCcy24h":"2.13706","vol24h":"2434.63884","ts":"1669078270605","sodUtc0":"0.00089","sodUtc8":"0.000876"}},"IOST/ETH":{"symbol":"IOST/ETH","timestamp":1669078294408,"datetime":"2022-11-22T00:51:34.408Z","high":0.00000732,"low":0.00000706,"bid":0.00000719,"bidVolume":9824.65,"ask":0.00000723,"askVolume":10063.2,"vwap":0.000006930447688634,"open":0.00000717,"close":0.00000721,"last":0.00000721,"change":4e-8,"percentage":0.5578800557880055,"average":0.00000719,"baseVolume":1197613.83,"quoteVolume":8.3,"info":{"instType":"SPOT","instId":"IOST-ETH","last":"0.00000721","lastSz":"570.33","askPx":"0.00000723","askSz":"10063.2","bidPx":"0.00000719","bidSz":"9824.65","open24h":"0.00000717","high24h":"0.00000732","low24h":"0.00000706","volCcy24h":"8.3","vol24h":"1197613.83","ts":"1669078294408","sodUtc0":"0.0000072","sodUtc8":"0.00000721"}},"CRV/BTC":{"symbol":"CRV/BTC","timestamp":1669078293112,"datetime":"2022-11-22T00:51:33.112Z","high":0.0000321,"low":0.0000301,"bid":0.0000319,"bidVolume":20.447,"ask":0.000032,"askVolume":209.6327,"vwap":0.000031221083469126,"open":0.0000317,"close":0.0000319,"last":0.0000319,"change":2e-7,"percentage":0.6309148264984227,"average":0.0000318,"baseVolume":90166.6338,"quoteVolume":2.8151,"info":{"instType":"SPOT","instId":"CRV-BTC","last":"0.0000319","lastSz":"18.4426","askPx":"0.000032","askSz":"209.6327","bidPx":"0.0000319","bidSz":"20.447","open24h":"0.0000317","high24h":"0.0000321","low24h":"0.0000301","volCcy24h":"2.8151","vol24h":"90166.6338","ts":"1669078293112","sodUtc0":"0.0000317","sodUtc8":"0.0000311"}},"LSK/USDT":{"symbol":"LSK/USDT","timestamp":1669078260007,"datetime":"2022-11-22T00:51:00.007Z","high":0.777,"low":0.717,"bid":0.743,"bidVolume":70.0608,"ask":0.746,"askVolume":358.7144514,"vwap":0.739646773087533,"open":0.761,"close":0.744,"last":0.744,"change":-0.017,"percentage":-2.2339027595269383,"average":0.7525,"baseVolume":85092.2346717,"quoteVolume":62938.19678973,"info":{"instType":"SPOT","instId":"LSK-USDT","last":"0.744","lastSz":"8.35328037","askPx":"0.746","askSz":"358.7144514","bidPx":"0.743","bidSz":"70.0608","open24h":"0.761","high24h":"0.777","low24h":"0.717","volCcy24h":"62938.19678973","vol24h":"85092.2346717","ts":"1669078260007","sodUtc0":"0.744","sodUtc8":"0.748"}},"XNO/USDC":{"symbol":"XNO/USDC","timestamp":1669078280910,"datetime":"2022-11-22T00:51:20.910Z","high":0.588,"low":0.557,"bid":0.563,"bidVolume":34.0112,"ask":0.575,"askVolume":48.729,"vwap":0.5730524422198789,"open":0.583,"close":0.571,"last":0.571,"change":-0.012,"percentage":-2.058319039451115,"average":0.577,"baseVolume":22096.7,"quoteVolume":12662.5679,"info":{"instType":"SPOT","instId":"XNO-USDC","last":"0.571","lastSz":"12.5234","askPx":"0.575","askSz":"48.729","bidPx":"0.563","bidSz":"34.0112","open24h":"0.583","high24h":"0.588","low24h":"0.557","volCcy24h":"12662.5679","vol24h":"22096.7","ts":"1669078280910","sodUtc0":"0.564","sodUtc8":"0.576"}},"MITH/BTC":{"symbol":"MITH/BTC","timestamp":1669078289808,"datetime":"2022-11-22T00:51:29.808Z","high":8.75e-7,"low":8.3e-7,"bid":8.54e-7,"bidVolume":3072.14,"ask":8.73e-7,"askVolume":2106.761,"vwap":8.48610920044e-7,"open":8.75e-7,"close":8.67e-7,"last":8.67e-7,"change":-8e-9,"percentage":-0.9142857142857141,"average":8.71e-7,"baseVolume":3929951.785,"quoteVolume":3.335,"info":{"instType":"SPOT","instId":"MITH-BTC","last":"0.000000867","lastSz":"38.289","askPx":"0.000000873","askSz":"2106.761","bidPx":"0.000000854","bidSz":"3072.14","open24h":"0.000000875","high24h":"0.000000875","low24h":"0.00000083","volCcy24h":"3.335","vol24h":"3929951.785","ts":"1669078289808","sodUtc0":"0.000000869","sodUtc8":"0.000000841"}},"IOTA/USDT":{"symbol":"IOTA/USDT","timestamp":1669078298844,"datetime":"2022-11-22T00:51:38.844Z","high":0.2216,"low":0.2042,"bid":0.2143,"bidVolume":544.185369,"ask":0.2146,"askVolume":3266.407401,"vwap":0.2148075336545928,"open":0.2119,"close":0.2145,"last":0.2145,"change":0.0026,"percentage":1.2269938650306749,"average":0.2132,"baseVolume":6854538.416593,"quoteVolume":1472406.491609,"info":{"instType":"SPOT","instId":"IOTA-USDT","last":"0.2145","lastSz":"2286.310741","askPx":"0.2146","askSz":"3266.407401","bidPx":"0.2143","bidSz":"544.185369","open24h":"0.2119","high24h":"0.2216","low24h":"0.2042","volCcy24h":"1472406.491609","vol24h":"6854538.416593","ts":"1669078298844","sodUtc0":"0.2148","sodUtc8":"0.218"}},"AGLD/USDC":{"symbol":"AGLD/USDC","timestamp":1669078298677,"datetime":"2022-11-22T00:51:38.677Z","high":0.2532,"low":0.2325,"bid":0.2404,"bidVolume":209.4635,"ask":0.2418,"askVolume":2000,"vwap":0.2384048707157359,"open":0.2409,"close":0.2411,"last":0.2411,"change":0.0002,"percentage":0.08302200083022,"average":0.241,"baseVolume":292118.9076,"quoteVolume":69642.5704,"info":{"instType":"SPOT","instId":"AGLD-USDC","last":"0.2411","lastSz":"87.6107","askPx":"0.2418","askSz":"2000","bidPx":"0.2404","bidSz":"209.4635","open24h":"0.2409","high24h":"0.2532","low24h":"0.2325","volCcy24h":"69642.5704","vol24h":"292118.9076","ts":"1669078298677","sodUtc0":"0.239","sodUtc8":"0.2414"}},"XRP/USDC":{"symbol":"XRP/USDC","timestamp":1669078298806,"datetime":"2022-11-22T00:51:38.806Z","high":0.36754,"low":0.34519,"bid":0.36126,"bidVolume":378.3268,"ask":0.36172,"askVolume":1300.9414,"vwap":0.35110157700208644,"open":0.35874,"close":0.36243,"last":0.36243,"change":0.00369,"percentage":1.0286001003512293,"average":0.360585,"baseVolume":1174209.8669,"quoteVolume":412266.936,"info":{"instType":"SPOT","instId":"XRP-USDC","last":"0.36243","lastSz":"82.822","askPx":"0.36172","askSz":"1300.9414","bidPx":"0.36126","bidSz":"378.3268","open24h":"0.35874","high24h":"0.36754","low24h":"0.34519","volCcy24h":"412266.936","vol24h":"1174209.8669","ts":"1669078298806","sodUtc0":"0.36337","sodUtc8":"0.35519"}},"CRO/BTC":{"symbol":"CRO/BTC","timestamp":1669078298613,"datetime":"2022-11-22T00:51:38.613Z","high":0.00000415,"low":0.0000039,"bid":0.0000041,"bidVolume":167.5479,"ask":0.00000411,"askVolume":29146.365,"vwap":0.000004045990510521,"open":0.00000397,"close":0.0000041,"last":0.0000041,"change":1.3e-7,"percentage":3.27455919395466,"average":0.000004035,"baseVolume":9414975.1219,"quoteVolume":38.0929,"info":{"instType":"SPOT","instId":"CRO-BTC","last":"0.0000041","lastSz":"5825.2966","askPx":"0.00000411","askSz":"29146.365","bidPx":"0.0000041","bidSz":"167.5479","open24h":"0.00000397","high24h":"0.00000415","low24h":"0.0000039","volCcy24h":"38.0929","vol24h":"9414975.1219","ts":"1669078298613","sodUtc0":"0.00000405","sodUtc8":"0.00000406"}},"SWFTC/ETH":{"symbol":"SWFTC/ETH","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":9.92e-7,"low":9.58e-7,"bid":9.67e-7,"bidVolume":33477.7,"ask":9.75e-7,"askVolume":123320.7,"vwap":9.15409182744e-7,"open":9.81e-7,"close":9.68e-7,"last":9.68e-7,"change":-1.3e-8,"percentage":-1.325178389398573,"average":9.745e-7,"baseVolume":259774540.7,"quoteVolume":237.8,"info":{"instType":"SPOT","instId":"SWFTC-ETH","last":"0.000000968","lastSz":"46744.8","askPx":"0.000000975","askSz":"123320.7","bidPx":"0.000000967","bidSz":"33477.7","open24h":"0.000000981","high24h":"0.000000992","low24h":"0.000000958","volCcy24h":"237.8","vol24h":"259774540.7","ts":"1669078298909","sodUtc0":"0.000000967","sodUtc8":"0.000000972"}},"APM/USDT":{"symbol":"APM/USDT","timestamp":1669078296703,"datetime":"2022-11-22T00:51:36.703Z","high":0.01692,"low":0.01559,"bid":0.01597,"bidVolume":1989.791833,"ask":0.01628,"askVolume":1077.50167,"vwap":0.016291143806019356,"open":0.01619,"close":0.01618,"last":0.01618,"change":-0.00001,"percentage":-0.0617665225447807,"average":0.016185,"baseVolume":1283424.811171,"quoteVolume":20908.458163,"info":{"instType":"SPOT","instId":"APM-USDT","last":"0.01618","lastSz":"1988.2","askPx":"0.01628","askSz":"1077.50167","bidPx":"0.01597","bidSz":"1989.791833","open24h":"0.01619","high24h":"0.01692","low24h":"0.01559","volCcy24h":"20908.458163","vol24h":"1283424.811171","ts":"1669078296703","sodUtc0":"0.01597","sodUtc8":"0.01638"}},"AAVE/ETH":{"symbol":"AAVE/ETH","timestamp":1669078298808,"datetime":"2022-11-22T00:51:38.808Z","high":0.0515,"low":0.0494,"bid":0.0503,"bidVolume":1.5719,"ask":0.0505,"askVolume":0.1899,"vwap":0.05031363893302138,"open":0.0499,"close":0.0504,"last":0.0504,"change":0.0005,"percentage":1.002004008016032,"average":0.05015,"baseVolume":590.5198,"quoteVolume":29.7112,"info":{"instType":"SPOT","instId":"AAVE-ETH","last":"0.0504","lastSz":"4.5342","askPx":"0.0505","askSz":"0.1899","bidPx":"0.0503","bidSz":"1.5719","open24h":"0.0499","high24h":"0.0515","low24h":"0.0494","volCcy24h":"29.7112","vol24h":"590.5198","ts":"1669078298808","sodUtc0":"0.0506","sodUtc8":"0.0501"}},"QTUM/USDT":{"symbol":"QTUM/USDT","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":2.052,"low":1.94,"bid":2.025,"bidVolume":240.673997,"ask":2.027,"askVolume":67.900041,"vwap":2.0004509894890727,"open":2.014,"close":2.028,"last":2.028,"change":0.014,"percentage":0.6951340615690168,"average":2.021,"baseVolume":167060.394589,"quoteVolume":334196.13166,"info":{"instType":"SPOT","instId":"QTUM-USDT","last":"2.028","lastSz":"42.533","askPx":"2.027","askSz":"67.900041","bidPx":"2.025","bidSz":"240.673997","open24h":"2.014","high24h":"2.052","low24h":"1.94","volCcy24h":"334196.13166","vol24h":"167060.394589","ts":"1669078298804","sodUtc0":"2.014","sodUtc8":"2.032"}},"TAMA/BTC":{"symbol":"TAMA/BTC","timestamp":1669078281705,"datetime":"2022-11-22T00:51:21.705Z","high":0.000001391,"low":0.0000013,"bid":0.000001335,"bidVolume":3677.59,"ask":0.00000134,"askVolume":100,"vwap":5.75377041468e-7,"open":0.000001376,"close":0.000001339,"last":0.000001339,"change":-3.7e-8,"percentage":-2.688953488372093,"average":0.0000013575,"baseVolume":2172488.49,"quoteVolume":1.25,"info":{"instType":"SPOT","instId":"TAMA-BTC","last":"0.000001339","lastSz":"324.02","askPx":"0.00000134","askSz":"100","bidPx":"0.000001335","bidSz":"3677.59","open24h":"0.000001376","high24h":"0.000001391","low24h":"0.0000013","volCcy24h":"1.25","vol24h":"2172488.49","ts":"1669078281705","sodUtc0":"0.000001332","sodUtc8":"0.000001351"}},"TAMA/USDC":{"symbol":"TAMA/USDC","timestamp":1669078284005,"datetime":"2022-11-22T00:51:24.005Z","high":0.022411,"low":0.020339,"bid":0.02118,"bidVolume":977.43,"ask":0.021298,"askVolume":1313.28,"vwap":0.02157209784537904,"open":0.02231,"close":0.021191,"last":0.021191,"change":-0.001119,"percentage":-5.015688032272523,"average":0.0217505,"baseVolume":3033807.86,"quoteVolume":65445.6,"info":{"instType":"SPOT","instId":"TAMA-USDC","last":"0.021191","lastSz":"590.25","askPx":"0.021298","askSz":"1313.28","bidPx":"0.02118","bidSz":"977.43","open24h":"0.02231","high24h":"0.022411","low24h":"0.020339","volCcy24h":"65445.6","vol24h":"3033807.86","ts":"1669078284005","sodUtc0":"0.02105","sodUtc8":"0.021794"}},"INT/BTC":{"symbol":"INT/BTC","timestamp":1669078278796,"datetime":"2022-11-22T00:51:18.796Z","high":1.31e-7,"low":1.02e-7,"bid":1.06e-7,"bidVolume":10980.27,"ask":1.08e-7,"askVolume":12031.61,"vwap":1.4356184591e-8,"open":1.3e-7,"close":1.07e-7,"last":1.07e-7,"change":-2.3e-8,"percentage":-17.692307692307693,"average":1.185e-7,"baseVolume":2786255.62,"quoteVolume":0.04,"info":{"instType":"SPOT","instId":"INT-BTC","last":"0.000000107","lastSz":"956","askPx":"0.000000108","askSz":"12031.61","bidPx":"0.000000106","bidSz":"10980.27","open24h":"0.00000013","high24h":"0.000000131","low24h":"0.000000102","volCcy24h":"0.04","vol24h":"2786255.62","ts":"1669078278796","sodUtc0":"0.000000105","sodUtc8":"0.000000115"}},"CSPR/USDT":{"symbol":"CSPR/USDT","timestamp":1669078277711,"datetime":"2022-11-22T00:51:17.711Z","high":0.02911,"low":0.02682,"bid":0.02799,"bidVolume":203.391732,"ask":0.02804,"askVolume":1541.774707,"vwap":0.028102384458228668,"open":0.02737,"close":0.02802,"last":0.02802,"change":0.00065,"percentage":2.3748629886737302,"average":0.027695,"baseVolume":44416745.479742,"quoteVolume":1248216.457855,"info":{"instType":"SPOT","instId":"CSPR-USDT","last":"0.02802","lastSz":"1079.408117","askPx":"0.02804","askSz":"1541.774707","bidPx":"0.02799","bidSz":"203.391732","open24h":"0.02737","high24h":"0.02911","low24h":"0.02682","volCcy24h":"1248216.457855","vol24h":"44416745.479742","ts":"1669078277711","sodUtc0":"0.02777","sodUtc8":"0.02861"}},"ELON/USDT":{"symbol":"ELON/USDT","timestamp":1669078294504,"datetime":"2022-11-22T00:51:34.504Z","high":2.767e-7,"low":2.55e-7,"bid":2.62e-7,"bidVolume":157907666,"ask":2.623e-7,"askVolume":419992265,"vwap":2.65557723121e-7,"open":2.632e-7,"close":2.623e-7,"last":2.623e-7,"change":-9e-10,"percentage":-0.3419452887537993,"average":2.6275e-7,"baseVolume":1458428681523,"quoteVolume":387297,"info":{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000002623","lastSz":"400000002","askPx":"0.0000002623","askSz":"419992265","bidPx":"0.000000262","bidSz":"157907666","open24h":"0.0000002632","high24h":"0.0000002767","low24h":"0.000000255","volCcy24h":"387297","vol24h":"1458428681523","ts":"1669078294504","sodUtc0":"0.0000002602","sodUtc8":"0.0000002672"}},"XEC/USDT":{"symbol":"XEC/USDT","timestamp":1669078298505,"datetime":"2022-11-22T00:51:38.505Z","high":0.0000292,"low":0.00002736,"bid":0.0000281,"bidVolume":14000,"ask":0.00002816,"askVolume":7849576.3,"vwap":0.000028282903379591,"open":0.0000289,"close":0.0000282,"last":0.0000282,"change":-7e-7,"percentage":-2.422145328719723,"average":0.00002855,"baseVolume":1542295690.6,"quoteVolume":43620.6,"info":{"instType":"SPOT","instId":"XEC-USDT","last":"0.0000282","lastSz":"14000","askPx":"0.00002816","askSz":"7849576.3","bidPx":"0.0000281","bidSz":"14000","open24h":"0.0000289","high24h":"0.0000292","low24h":"0.00002736","volCcy24h":"43620.6","vol24h":"1542295690.6","ts":"1669078298505","sodUtc0":"0.000028","sodUtc8":"0.0000282"}},"AXS/USDT":{"symbol":"AXS/USDT","timestamp":1669078298611,"datetime":"2022-11-22T00:51:38.611Z","high":6.52,"low":6.1,"bid":6.34,"bidVolume":1443.423929,"ask":6.36,"askVolume":15.085832,"vwap":6.3272697571973575,"open":6.49,"close":6.35,"last":6.35,"change":-0.14,"percentage":-2.157164869029276,"average":6.42,"baseVolume":103039.619633,"quoteVolume":651959.469097,"info":{"instType":"SPOT","instId":"AXS-USDT","last":"6.35","lastSz":"187.07805","askPx":"6.36","askSz":"15.085832","bidPx":"6.34","bidSz":"1443.423929","open24h":"6.49","high24h":"6.52","low24h":"6.1","volCcy24h":"651959.469097","vol24h":"103039.619633","ts":"1669078298611","sodUtc0":"6.29","sodUtc8":"6.37"}},"YFII/USDC":{"symbol":"YFII/USDC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":2323,"low":1226.2,"bid":1716.3,"bidVolume":0.051933,"ask":1759.6,"askVolume":0.027963,"vwap":1749.637975666941,"open":2228.1,"close":1728.4,"last":1728.4,"change":-499.7,"percentage":-22.42718010861272,"average":1978.25,"baseVolume":368.310124,"quoteVolume":644409.379773,"info":{"instType":"SPOT","instId":"YFII-USDC","last":"1728.4","lastSz":"0.001084","askPx":"1759.6","askSz":"0.027963","bidPx":"1716.3","bidSz":"0.051933","open24h":"2228.1","high24h":"2323","low24h":"1226.2","volCcy24h":"644409.379773","vol24h":"368.310124","ts":"1669078298804","sodUtc0":"1792","sodUtc8":"1770.3"}},"CEL/BTC":{"symbol":"CEL/BTC","timestamp":1669078298712,"datetime":"2022-11-22T00:51:38.712Z","high":0.00002905,"low":0.00002705,"bid":0.00002846,"bidVolume":5.1672,"ask":0.00002863,"askVolume":60.7232,"vwap":0.000028242128028387,"open":0.00002834,"close":0.00002856,"last":0.00002856,"change":2.2e-7,"percentage":0.776287932251235,"average":0.00002845,"baseVolume":164166.0995,"quoteVolume":4.6364,"info":{"instType":"SPOT","instId":"CEL-BTC","last":"0.00002856","lastSz":"9.0148","askPx":"0.00002863","askSz":"60.7232","bidPx":"0.00002846","bidSz":"5.1672","open24h":"0.00002834","high24h":"0.00002905","low24h":"0.00002705","volCcy24h":"4.6364","vol24h":"164166.0995","ts":"1669078298712","sodUtc0":"0.00002864","sodUtc8":"0.0000283"}},"JST/USDC":{"symbol":"JST/USDC","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":0.02147,"low":0.01982,"bid":0.02111,"bidVolume":39182.388,"ask":0.02119,"askVolume":1209.0978,"vwap":0.02076030322161549,"open":0.02027,"close":0.02115,"last":0.02115,"change":0.00088,"percentage":4.341391218549581,"average":0.02071,"baseVolume":5289803.7147,"quoteVolume":109817.9291,"info":{"instType":"SPOT","instId":"JST-USDC","last":"0.02115","lastSz":"37.1548","askPx":"0.02119","askSz":"1209.0978","bidPx":"0.02111","bidSz":"39182.388","open24h":"0.02027","high24h":"0.02147","low24h":"0.01982","volCcy24h":"109817.9291","vol24h":"5289803.7147","ts":"1669078298704","sodUtc0":"0.02076","sodUtc8":"0.02075"}},"XRP/ETH":{"symbol":"XRP/ETH","timestamp":1669078297804,"datetime":"2022-11-22T00:51:37.804Z","high":0.000331,"low":0.00031,"bid":0.000326,"bidVolume":264.994,"ask":0.000327,"askVolume":3777.013,"vwap":0.0003188461661223,"open":0.000316,"close":0.000327,"last":0.000327,"change":0.000011,"percentage":3.481012658227848,"average":0.0003215,"baseVolume":341688.286,"quoteVolume":108.946,"info":{"instType":"SPOT","instId":"XRP-ETH","last":"0.000327","lastSz":"0.001","askPx":"0.000327","askSz":"3777.013","bidPx":"0.000326","bidSz":"264.994","open24h":"0.000316","high24h":"0.000331","low24h":"0.00031","volCcy24h":"108.946","vol24h":"341688.286","ts":"1669078297804","sodUtc0":"0.000329","sodUtc8":"0.000315"}},"APIX/USDT":{"symbol":"APIX/USDT","timestamp":1669078262005,"datetime":"2022-11-22T00:51:02.005Z","high":0.00274,"low":0.00251,"bid":0.00262,"bidVolume":15090.411509,"ask":0.00263,"askVolume":13.600082,"vwap":0.002640372872831342,"open":0.00273,"close":0.00262,"last":0.00262,"change":-0.00011,"percentage":-4.029304029304029,"average":0.002675,"baseVolume":2938124.556128,"quoteVolume":7757.744375,"info":{"instType":"SPOT","instId":"APIX-USDT","last":"0.00262","lastSz":"10","askPx":"0.00263","askSz":"13.600082","bidPx":"0.00262","bidSz":"15090.411509","open24h":"0.00273","high24h":"0.00274","low24h":"0.00251","volCcy24h":"7757.744375","vol24h":"2938124.556128","ts":"1669078262005","sodUtc0":"0.00262","sodUtc8":"0.00265"}},"KLAY/USDC":{"symbol":"KLAY/USDC","timestamp":1669078298711,"datetime":"2022-11-22T00:51:38.711Z","high":0.1675,"low":0.157,"bid":0.1624,"bidVolume":100.055,"ask":0.1629,"askVolume":452.4123,"vwap":0.1618852740499288,"open":0.1675,"close":0.1627,"last":0.1627,"change":-0.0048,"percentage":-2.8656716417910446,"average":0.1651,"baseVolume":537609.4664,"quoteVolume":87031.0558,"info":{"instType":"SPOT","instId":"KLAY-USDC","last":"0.1627","lastSz":"247.9024","askPx":"0.1629","askSz":"452.4123","bidPx":"0.1624","bidSz":"100.055","open24h":"0.1675","high24h":"0.1675","low24h":"0.157","volCcy24h":"87031.0558","vol24h":"537609.4664","ts":"1669078298711","sodUtc0":"0.1607","sodUtc8":"0.1638"}},"BCH/USDC":{"symbol":"BCH/USDC","timestamp":1669078298003,"datetime":"2022-11-22T00:51:38.003Z","high":106.68,"low":100.72,"bid":103.63,"bidVolume":0.1258,"ask":103.73,"askVolume":2.4984,"vwap":102.87738177570363,"open":106.59,"close":103.83,"last":103.83,"change":-2.76,"percentage":-2.5893611032929917,"average":105.21,"baseVolume":28744.5885,"quoteVolume":2957168.0051,"info":{"instType":"SPOT","instId":"BCH-USDC","last":"103.83","lastSz":"2.3254","askPx":"103.73","askSz":"2.4984","bidPx":"103.63","bidSz":"0.1258","open24h":"106.59","high24h":"106.68","low24h":"100.72","volCcy24h":"2957168.0051","vol24h":"28744.5885","ts":"1669078298003","sodUtc0":"103.18","sodUtc8":"102.86"}},"ELF/BTC":{"symbol":"ELF/BTC","timestamp":1669078297512,"datetime":"2022-11-22T00:51:37.512Z","high":0.00000763,"low":0.00000728,"bid":0.00000754,"bidVolume":109.699,"ask":0.00000757,"askVolume":2103.703,"vwap":0.000007395997912709,"open":0.00000729,"close":0.00000756,"last":0.00000756,"change":2.7e-7,"percentage":3.7037037037037037,"average":0.000007425,"baseVolume":295159.629,"quoteVolume":2.183,"info":{"instType":"SPOT","instId":"ELF-BTC","last":"0.00000756","lastSz":"45.407","askPx":"0.00000757","askSz":"2103.703","bidPx":"0.00000754","bidSz":"109.699","open24h":"0.00000729","high24h":"0.00000763","low24h":"0.00000728","volCcy24h":"2.183","vol24h":"295159.629","ts":"1669078297512","sodUtc0":"0.00000758","sodUtc8":"0.00000746"}},"PNK/USDT":{"symbol":"PNK/USDT","timestamp":1669078292408,"datetime":"2022-11-22T00:51:32.408Z","high":0.0201,"low":0.0186,"bid":0.019,"bidVolume":3349.474827,"ask":0.0192,"askVolume":656.780221,"vwap":0.019713056876574802,"open":0.0199,"close":0.0191,"last":0.0191,"change":-0.0008,"percentage":-4.0201005025125625,"average":0.0195,"baseVolume":15943089.482305,"quoteVolume":314287.029753,"info":{"instType":"SPOT","instId":"PNK-USDT","last":"0.0191","lastSz":"5149.101433","askPx":"0.0192","askSz":"656.780221","bidPx":"0.019","bidSz":"3349.474827","open24h":"0.0199","high24h":"0.0201","low24h":"0.0186","volCcy24h":"314287.029753","vol24h":"15943089.482305","ts":"1669078292408","sodUtc0":"0.0192","sodUtc8":"0.0197"}},"OKDOT1/DOT":{"symbol":"OKDOT1/DOT","timestamp":1669078271009,"datetime":"2022-11-22T00:51:11.009Z","high":0.7284,"low":0.7263,"bid":0.7269,"bidVolume":196.5356,"ask":0.7281,"askVolume":166.2149,"vwap":0.7278706244921115,"open":0.7263,"close":0.7284,"last":0.7284,"change":0.0021,"percentage":0.2891367203634861,"average":0.72735,"baseVolume":521.768,"quoteVolume":379.7796,"info":{"instType":"SPOT","instId":"OKDOT1-DOT","last":"0.7284","lastSz":"88.1739","askPx":"0.7281","askSz":"166.2149","bidPx":"0.7269","bidSz":"196.5356","open24h":"0.7263","high24h":"0.7284","low24h":"0.7263","volCcy24h":"379.7796","vol24h":"521.768","ts":"1669078271009","sodUtc0":"0.7284","sodUtc8":"0.7284"}},"VELO/USDT":{"symbol":"VELO/USDT","timestamp":1669078298306,"datetime":"2022-11-22T00:51:38.306Z","high":0.00146,"low":0.00134,"bid":0.00143,"bidVolume":98912.091246,"ask":0.00144,"askVolume":115000.076131,"vwap":0.001385868572282336,"open":0.00138,"close":0.00143,"last":0.00143,"change":0.00005,"percentage":3.6231884057971016,"average":0.001405,"baseVolume":45078654.224127,"quoteVolume":62473.09017,"info":{"instType":"SPOT","instId":"VELO-USDT","last":"0.00143","lastSz":"24535.55","askPx":"0.00144","askSz":"115000.076131","bidPx":"0.00143","bidSz":"98912.091246","open24h":"0.00138","high24h":"0.00146","low24h":"0.00134","volCcy24h":"62473.09017","vol24h":"45078654.224127","ts":"1669078298306","sodUtc0":"0.0014","sodUtc8":"0.00146"}},"SC/BTC":{"symbol":"SC/BTC","timestamp":1669078283268,"datetime":"2022-11-22T00:51:23.268Z","high":1.57e-7,"low":1.48e-7,"bid":1.5e-7,"bidVolume":292,"ask":1.55e-7,"askVolume":11640,"vwap":1.5190342216e-7,"open":1.55e-7,"close":1.54e-7,"last":1.54e-7,"change":-1e-9,"percentage":-0.6451612903225806,"average":1.545e-7,"baseVolume":170520112,"quoteVolume":25.90258856,"info":{"instType":"SPOT","instId":"SC-BTC","last":"0.000000154","lastSz":"392652","askPx":"0.000000155","askSz":"11640","bidPx":"0.00000015","bidSz":"292","open24h":"0.000000155","high24h":"0.000000157","low24h":"0.000000148","volCcy24h":"25.90258856","vol24h":"170520112","ts":"1669078283268","sodUtc0":"0.000000153","sodUtc8":"0.000000152"}},"ETC/USDT":{"symbol":"ETC/USDT","timestamp":1669078298807,"datetime":"2022-11-22T00:51:38.807Z","high":18.412,"low":17.136,"bid":18.169,"bidVolume":80.982867,"ask":18.174,"askVolume":55.25367,"vwap":17.819275053558645,"open":18.131,"close":18.173,"last":18.173,"change":0.042,"percentage":0.2316474546357068,"average":18.152,"baseVolume":338086.970787,"quoteVolume":6024464.724478,"info":{"instType":"SPOT","instId":"ETC-USDT","last":"18.173","lastSz":"3.200023","askPx":"18.174","askSz":"55.25367","bidPx":"18.169","bidSz":"80.982867","open24h":"18.131","high24h":"18.412","low24h":"17.136","volCcy24h":"6024464.724478","vol24h":"338086.970787","ts":"1669078298807","sodUtc0":"18.027","sodUtc8":"17.899"}},"ASTR/USDT":{"symbol":"ASTR/USDT","timestamp":1669078295404,"datetime":"2022-11-22T00:51:35.404Z","high":0.0415,"low":0.0346,"bid":0.0372,"bidVolume":2023.030508,"ask":0.0373,"askVolume":38.341527,"vwap":0.03729750329765675,"open":0.0357,"close":0.0372,"last":0.0372,"change":0.0015,"percentage":4.201680672268908,"average":0.03645,"baseVolume":8145570.155713,"quoteVolume":303809.429744,"info":{"instType":"SPOT","instId":"ASTR-USDT","last":"0.0372","lastSz":"966.970723","askPx":"0.0373","askSz":"38.341527","bidPx":"0.0372","bidSz":"2023.030508","open24h":"0.0357","high24h":"0.0415","low24h":"0.0346","volCcy24h":"303809.429744","vol24h":"8145570.155713","ts":"1669078295404","sodUtc0":"0.0368","sodUtc8":"0.0369"}},"YFI/BTC":{"symbol":"YFI/BTC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.402,"low":0.358,"bid":0.381,"bidVolume":0.0881,"ask":0.384,"askVolume":0.0135,"vwap":0.38099624997290443,"open":0.378,"close":0.383,"last":0.383,"change":0.005,"percentage":1.3227513227513228,"average":0.3805,"baseVolume":9.2266,"quoteVolume":3.5153,"info":{"instType":"SPOT","instId":"YFI-BTC","last":"0.383","lastSz":"0.0007","askPx":"0.384","askSz":"0.0135","bidPx":"0.381","bidSz":"0.0881","open24h":"0.378","high24h":"0.402","low24h":"0.358","volCcy24h":"3.5153","vol24h":"9.2266","ts":"1669078298804","sodUtc0":"0.384","sodUtc8":"0.386"}},"TAMA/USDT":{"symbol":"TAMA/USDT","timestamp":1669078298807,"datetime":"2022-11-22T00:51:38.807Z","high":0.022447,"low":0.0201,"bid":0.021255,"bidVolume":9774.35,"ask":0.021283,"askVolume":100.97,"vwap":0.021445166161998274,"open":0.022318,"close":0.021262,"last":0.021262,"change":-0.001056,"percentage":-4.73160677480061,"average":0.02179,"baseVolume":18810193.26,"quoteVolume":403387.72,"info":{"instType":"SPOT","instId":"TAMA-USDT","last":"0.021262","lastSz":"610.4","askPx":"0.021283","askSz":"100.97","bidPx":"0.021255","bidSz":"9774.35","open24h":"0.022318","high24h":"0.022447","low24h":"0.0201","volCcy24h":"403387.72","vol24h":"18810193.26","ts":"1669078298807","sodUtc0":"0.020987","sodUtc8":"0.021809"}},"WING/USDT":{"symbol":"WING/USDT","timestamp":1669078271013,"datetime":"2022-11-22T00:51:11.013Z","high":6.2,"low":5.65,"bid":5.83,"bidVolume":18.87185,"ask":5.84,"askVolume":0.013713,"vwap":5.857855502650691,"open":6.04,"close":5.83,"last":5.83,"change":-0.21,"percentage":-3.47682119205298,"average":5.935,"baseVolume":23829.919583,"quoteVolume":139592.225557,"info":{"instType":"SPOT","instId":"WING-USDT","last":"5.83","lastSz":"2.359868","askPx":"5.84","askSz":"0.013713","bidPx":"5.83","bidSz":"18.87185","open24h":"6.04","high24h":"6.2","low24h":"5.65","volCcy24h":"139592.225557","vol24h":"23829.919583","ts":"1669078271013","sodUtc0":"5.81","sodUtc8":"5.94"}},"WBTC/ETH":{"symbol":"WBTC/ETH","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":14.52,"low":14.08,"bid":14.24,"bidVolume":0.0071,"ask":14.28,"askVolume":0.0025,"vwap":14.270294796339028,"open":14.2,"close":14.26,"last":14.26,"change":0.06,"percentage":0.4225352112676056,"average":14.23,"baseVolume":7.7138,"quoteVolume":110.0782,"info":{"instType":"SPOT","instId":"WBTC-ETH","last":"14.26","lastSz":"0.0008","askPx":"14.28","askSz":"0.0025","bidPx":"14.24","bidSz":"0.0071","open24h":"14.2","high24h":"14.52","low24h":"14.08","volCcy24h":"110.0782","vol24h":"7.7138","ts":"1669078298812","sodUtc0":"14.17","sodUtc8":"14.2"}},"CTXC/USDT":{"symbol":"CTXC/USDT","timestamp":1669078274005,"datetime":"2022-11-22T00:51:14.005Z","high":0.0847,"low":0.0786,"bid":0.081,"bidVolume":123.45679,"ask":0.0812,"askVolume":7038.788448,"vwap":0.08157319757814888,"open":0.0835,"close":0.0811,"last":0.0811,"change":-0.0024,"percentage":-2.874251497005988,"average":0.0823,"baseVolume":1008346.436502,"quoteVolume":82254.043092,"info":{"instType":"SPOT","instId":"CTXC-USDT","last":"0.0811","lastSz":"58.638757","askPx":"0.0812","askSz":"7038.788448","bidPx":"0.081","bidSz":"123.45679","open24h":"0.0835","high24h":"0.0847","low24h":"0.0786","volCcy24h":"82254.043092","vol24h":"1008346.436502","ts":"1669078274005","sodUtc0":"0.0806","sodUtc8":"0.0826"}},"MANA/BTC":{"symbol":"MANA/BTC","timestamp":1669078298608,"datetime":"2022-11-22T00:51:38.608Z","high":0.00002379,"low":0.00002284,"bid":0.0000235,"bidVolume":362.94,"ask":0.00002354,"askVolume":79.44,"vwap":0.000017877528188987,"open":0.00002358,"close":0.0000235,"last":0.0000235,"change":-8e-8,"percentage":-0.3392705682782018,"average":0.00002354,"baseVolume":243881.59,"quoteVolume":4.36,"info":{"instType":"SPOT","instId":"MANA-BTC","last":"0.0000235","lastSz":"16.82","askPx":"0.00002354","askSz":"79.44","bidPx":"0.0000235","bidSz":"362.94","open24h":"0.00002358","high24h":"0.00002379","low24h":"0.00002284","volCcy24h":"4.36","vol24h":"243881.59","ts":"1669078298608","sodUtc0":"0.00002342","sodUtc8":"0.00002348"}},"BCH/USDT":{"symbol":"BCH/USDT","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":107.44,"low":100.56,"bid":103.78,"bidVolume":3.085422,"ask":103.82,"askVolume":1.18083,"vwap":103.01070762542905,"open":107.06,"close":103.81,"last":103.81,"change":-3.25,"percentage":-3.035680926583224,"average":105.435,"baseVolume":386645.720513,"quoteVolume":39828649.270388,"info":{"instType":"SPOT","instId":"BCH-USDT","last":"103.81","lastSz":"7.203372","askPx":"103.82","askSz":"1.18083","bidPx":"103.78","bidSz":"3.085422","open24h":"107.06","high24h":"107.44","low24h":"100.56","volCcy24h":"39828649.270388","vol24h":"386645.720513","ts":"1669078298812","sodUtc0":"103.27","sodUtc8":"102.99"}},"AXS/USDC":{"symbol":"AXS/USDC","timestamp":1669078289713,"datetime":"2022-11-22T00:51:29.713Z","high":6.51,"low":6.11,"bid":6.33,"bidVolume":128.212198,"ask":6.35,"askVolume":11.844304,"vwap":6.3362338022943945,"open":6.49,"close":6.36,"last":6.36,"change":-0.13,"percentage":-2.0030816640986133,"average":6.425,"baseVolume":25328.220937,"quoteVolume":160485.529653,"info":{"instType":"SPOT","instId":"AXS-USDC","last":"6.36","lastSz":"5.063714","askPx":"6.35","askSz":"11.844304","bidPx":"6.33","bidSz":"128.212198","open24h":"6.49","high24h":"6.51","low24h":"6.11","volCcy24h":"160485.529653","vol24h":"25328.220937","ts":"1669078289713","sodUtc0":"6.27","sodUtc8":"6.37"}},"CELO/USDC":{"symbol":"CELO/USDC","timestamp":1669078284412,"datetime":"2022-11-22T00:51:24.412Z","high":0.477,"low":0.415,"bid":0.448,"bidVolume":1500,"ask":0.451,"askVolume":1501,"vwap":0.45648653317340554,"open":0.427,"close":0.449,"last":0.449,"change":0.022,"percentage":5.152224824355971,"average":0.438,"baseVolume":17426.0282,"quoteVolume":7954.7472,"info":{"instType":"SPOT","instId":"CELO-USDC","last":"0.449","lastSz":"54.9303","askPx":"0.451","askSz":"1501","bidPx":"0.448","bidSz":"1500","open24h":"0.427","high24h":"0.477","low24h":"0.415","volCcy24h":"7954.7472","vol24h":"17426.0282","ts":"1669078284412","sodUtc0":"0.442","sodUtc8":"0.443"}},"ETC/USDC":{"symbol":"ETC/USDC","timestamp":1669078298409,"datetime":"2022-11-22T00:51:38.409Z","high":18.413,"low":17.143,"bid":18.119,"bidVolume":21.69,"ask":18.155,"askVolume":6.0692,"vwap":17.818518813522783,"open":18.11,"close":18.139,"last":18.139,"change":0.029,"percentage":0.1601325234676974,"average":18.1245,"baseVolume":30707.6541,"quoteVolume":547164.9123,"info":{"instType":"SPOT","instId":"ETC-USDC","last":"18.139","lastSz":"8.3493","askPx":"18.155","askSz":"6.0692","bidPx":"18.119","bidSz":"21.69","open24h":"18.11","high24h":"18.413","low24h":"17.143","volCcy24h":"547164.9123","vol24h":"30707.6541","ts":"1669078298409","sodUtc0":"18.007","sodUtc8":"17.858"}},"ASTR/USDC":{"symbol":"ASTR/USDC","timestamp":1669078291392,"datetime":"2022-11-22T00:51:31.392Z","high":0.0411,"low":0.035,"bid":0.037,"bidVolume":960.6617,"ask":0.0374,"askVolume":4033.7393,"vwap":0.036165068852190035,"open":0.0358,"close":0.0371,"last":0.0371,"change":0.0013,"percentage":3.631284916201117,"average":0.03645,"baseVolume":1009728.303,"quoteVolume":36516.8936,"info":{"instType":"SPOT","instId":"ASTR-USDC","last":"0.0371","lastSz":"92.9966","askPx":"0.0374","askSz":"4033.7393","bidPx":"0.037","bidSz":"960.6617","open24h":"0.0358","high24h":"0.0411","low24h":"0.035","volCcy24h":"36516.8936","vol24h":"1009728.303","ts":"1669078291392","sodUtc0":"0.0369","sodUtc8":"0.037"}},"VSYS/USDT":{"symbol":"VSYS/USDT","timestamp":1669078291268,"datetime":"2022-11-22T00:51:31.268Z","high":0.000946,"low":0.000901,"bid":0.00093,"bidVolume":50.650863,"ask":0.000936,"askVolume":400.330342,"vwap":0.000923679381529246,"open":0.000929,"close":0.000931,"last":0.000931,"change":0.000002,"percentage":0.2152852529601722,"average":0.00093,"baseVolume":6907721.553161,"quoteVolume":6380.519972,"info":{"instType":"SPOT","instId":"VSYS-USDT","last":"0.000931","lastSz":"117.591926","askPx":"0.000936","askSz":"400.330342","bidPx":"0.00093","bidSz":"50.650863","open24h":"0.000929","high24h":"0.000946","low24h":"0.000901","volCcy24h":"6380.519972","vol24h":"6907721.553161","ts":"1669078291268","sodUtc0":"0.00093","sodUtc8":"0.000926"}},"ETH/DAI":{"symbol":"ETH/DAI","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":1144.54,"low":1079.15,"bid":1107.39,"bidVolume":2.172345,"ask":1109.06,"askVolume":0.058962,"vwap":1120.1191130580655,"open":1139.1,"close":1108.35,"last":1108.35,"change":-30.75,"percentage":-2.6994996049512774,"average":1123.725,"baseVolume":18591.528754,"quoteVolume":20824726.698324,"info":{"instType":"SPOT","instId":"ETH-DAI","last":"1108.35","lastSz":"0.542792","askPx":"1109.06","askSz":"0.058962","bidPx":"1107.39","bidSz":"2.172345","open24h":"1139.1","high24h":"1144.54","low24h":"1079.15","volCcy24h":"20824726.698324","vol24h":"18591.528754","ts":"1669078298812","sodUtc0":"1106.37","sodUtc8":"1129.35"}},"SWRV/USDT":{"symbol":"SWRV/USDT","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":0.081,"low":0.0736,"bid":0.0774,"bidVolume":2406.427247,"ask":0.0781,"askVolume":50.176056,"vwap":0.07767730597027904,"open":0.0777,"close":0.0781,"last":0.0781,"change":0.0004,"percentage":0.5148005148005148,"average":0.0779,"baseVolume":580788.697374,"quoteVolume":45114.10135,"info":{"instType":"SPOT","instId":"SWRV-USDT","last":"0.0781","lastSz":"6.716848","askPx":"0.0781","askSz":"50.176056","bidPx":"0.0774","bidSz":"2406.427247","open24h":"0.0777","high24h":"0.081","low24h":"0.0736","volCcy24h":"45114.10135","vol24h":"580788.697374","ts":"1669078298704","sodUtc0":"0.0762","sodUtc8":"0.0797"}},"SAND/USDC":{"symbol":"SAND/USDC","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":0.5601,"low":0.5195,"bid":0.5375,"bidVolume":74.3477,"ask":0.5382,"askVolume":115.0362,"vwap":0.5357388698165959,"open":0.5423,"close":0.5389,"last":0.5389,"change":-0.0034,"percentage":-0.6269592476489028,"average":0.5406,"baseVolume":730506.4957,"quoteVolume":391360.7244,"info":{"instType":"SPOT","instId":"SAND-USDC","last":"0.5389","lastSz":"456.8409","askPx":"0.5382","askSz":"115.0362","bidPx":"0.5375","bidSz":"74.3477","open24h":"0.5423","high24h":"0.5601","low24h":"0.5195","volCcy24h":"391360.7244","vol24h":"730506.4957","ts":"1669078298909","sodUtc0":"0.5343","sodUtc8":"0.5445"}},"MON/USDT":{"symbol":"MON/USDT","timestamp":1669078294404,"datetime":"2022-11-22T00:51:34.404Z","high":0.001,"low":0.000823,"bid":0.000858,"bidVolume":3828.839,"ask":0.000865,"askVolume":32710.688,"vwap":0.00088842637922942,"open":0.00096,"close":0.000861,"last":0.000861,"change":-0.000099,"percentage":-10.3125,"average":0.0009105,"baseVolume":65179121.595,"quoteVolume":57906.851,"info":{"instType":"SPOT","instId":"MON-USDT","last":"0.000861","lastSz":"5007.58","askPx":"0.000865","askSz":"32710.688","bidPx":"0.000858","bidSz":"3828.839","open24h":"0.00096","high24h":"0.001","low24h":"0.000823","volCcy24h":"57906.851","vol24h":"65179121.595","ts":"1669078294404","sodUtc0":"0.000845","sodUtc8":"0.000906"}},"APT/USDT":{"symbol":"APT/USDT","timestamp":1669078298706,"datetime":"2022-11-22T00:51:38.706Z","high":4.1512,"low":3.8654,"bid":4.0797,"bidVolume":51.0883,"ask":4.0805,"askVolume":14.3602,"vwap":4.026968441449359,"open":4.0804,"close":4.0797,"last":4.0797,"change":-0.0007,"percentage":-0.0171551808646211,"average":4.08005,"baseVolume":1763674.8193,"quoteVolume":7102262.8383,"info":{"instType":"SPOT","instId":"APT-USDT","last":"4.0797","lastSz":"4.4573","askPx":"4.0805","askSz":"14.3602","bidPx":"4.0797","bidSz":"51.0883","open24h":"4.0804","high24h":"4.1512","low24h":"3.8654","volCcy24h":"7102262.8383","vol24h":"1763674.8193","ts":"1669078298706","sodUtc0":"4.0657","sodUtc8":"4.0942"}},"GAS/USDT":{"symbol":"GAS/USDT","timestamp":1669078290571,"datetime":"2022-11-22T00:51:30.571Z","high":2.089,"low":1.983,"bid":2.041,"bidVolume":14.75228,"ask":2.046,"askVolume":392.446046,"vwap":2.0266231284922473,"open":2.057,"close":2.045,"last":2.045,"change":-0.012,"percentage":-0.5833738454059308,"average":2.051,"baseVolume":36045.930901,"quoteVolume":73051.517252,"info":{"instType":"SPOT","instId":"GAS-USDT","last":"2.045","lastSz":"0.875802","askPx":"2.046","askSz":"392.446046","bidPx":"2.041","bidSz":"14.75228","open24h":"2.057","high24h":"2.089","low24h":"1.983","volCcy24h":"73051.517252","vol24h":"36045.930901","ts":"1669078290571","sodUtc0":"2.056","sodUtc8":"2.044"}},"FRONT/USDT":{"symbol":"FRONT/USDT","timestamp":1669078297212,"datetime":"2022-11-22T00:51:37.212Z","high":0.1822,"low":0.172,"bid":0.1764,"bidVolume":637.78224,"ask":0.1772,"askVolume":642.824969,"vwap":0.17712214837747833,"open":0.1786,"close":0.1768,"last":0.1768,"change":-0.0018,"percentage":-1.007838745800672,"average":0.1777,"baseVolume":579780.618515,"quoteVolume":102691.988739,"info":{"instType":"SPOT","instId":"FRONT-USDT","last":"0.1768","lastSz":"51.256658","askPx":"0.1772","askSz":"642.824969","bidPx":"0.1764","bidSz":"637.78224","open24h":"0.1786","high24h":"0.1822","low24h":"0.172","volCcy24h":"102691.988739","vol24h":"579780.618515","ts":"1669078297212","sodUtc0":"0.1747","sodUtc8":"0.1771"}},"TRX/USDT":{"symbol":"TRX/USDT","timestamp":1669078298712,"datetime":"2022-11-22T00:51:38.712Z","high":0.05256,"low":0.04919,"bid":0.05254,"bidVolume":8472.644296,"ask":0.05256,"askVolume":14137.957816,"vwap":0.050666326229437085,"open":0.05003,"close":0.05252,"last":0.05252,"change":0.00249,"percentage":4.977013791724965,"average":0.051275,"baseVolume":106982275.327765,"quoteVolume":5420398.862524,"info":{"instType":"SPOT","instId":"TRX-USDT","last":"0.05252","lastSz":"0.000002","askPx":"0.05256","askSz":"14137.957816","bidPx":"0.05254","bidSz":"8472.644296","open24h":"0.05003","high24h":"0.05256","low24h":"0.04919","volCcy24h":"5420398.862524","vol24h":"106982275.327765","ts":"1669078298712","sodUtc0":"0.05155","sodUtc8":"0.05134"}},"CELR/USDT":{"symbol":"CELR/USDT","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.01163,"low":0.01038,"bid":0.01105,"bidVolume":21657.120729,"ask":0.01108,"askVolume":10927.307524,"vwap":0.010836453165551242,"open":0.01081,"close":0.01106,"last":0.01106,"change":0.00025,"percentage":2.3126734505087883,"average":0.010935,"baseVolume":20667984.122885,"quoteVolume":223967.641974,"info":{"instType":"SPOT","instId":"CELR-USDT","last":"0.01106","lastSz":"3781.926146","askPx":"0.01108","askSz":"10927.307524","bidPx":"0.01105","bidSz":"21657.120729","open24h":"0.01081","high24h":"0.01163","low24h":"0.01038","volCcy24h":"223967.641974","vol24h":"20667984.122885","ts":"1669078298804","sodUtc0":"0.01098","sodUtc8":"0.01106"}},"CELO/USDT":{"symbol":"CELO/USDT","timestamp":1669078280412,"datetime":"2022-11-22T00:51:20.412Z","high":0.48,"low":0.413,"bid":0.45,"bidVolume":297.193673,"ask":0.451,"askVolume":36.591876,"vwap":0.455908990341845,"open":0.431,"close":0.451,"last":0.451,"change":0.02,"percentage":4.640371229698376,"average":0.441,"baseVolume":743890.80997,"quoteVolume":339146.508098,"info":{"instType":"SPOT","instId":"CELO-USDT","last":"0.451","lastSz":"0.000007","askPx":"0.451","askSz":"36.591876","bidPx":"0.45","bidSz":"297.193673","open24h":"0.431","high24h":"0.48","low24h":"0.413","volCcy24h":"339146.508098","vol24h":"743890.80997","ts":"1669078280412","sodUtc0":"0.443","sodUtc8":"0.443"}},"CSPR/USDC":{"symbol":"CSPR/USDC","timestamp":1669078277611,"datetime":"2022-11-22T00:51:17.611Z","high":0.02902,"low":0.0268,"bid":0.0279,"bidVolume":1706.4924,"ask":0.028,"askVolume":20000,"vwap":0.027926207770592976,"open":0.02729,"close":0.02799,"last":0.02799,"change":0.0007,"percentage":2.565042139978014,"average":0.02764,"baseVolume":6965958.4394,"quoteVolume":194532.8027,"info":{"instType":"SPOT","instId":"CSPR-USDC","last":"0.02799","lastSz":"1223.7497","askPx":"0.028","askSz":"20000","bidPx":"0.0279","bidSz":"1706.4924","open24h":"0.02729","high24h":"0.02902","low24h":"0.0268","volCcy24h":"194532.8027","vol24h":"6965958.4394","ts":"1669078277611","sodUtc0":"0.02772","sodUtc8":"0.02858"}},"ENJ/BTC":{"symbol":"ENJ/BTC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.00001846,"low":0.00001747,"bid":0.00001794,"bidVolume":5000,"ask":0.00001802,"askVolume":9,"vwap":0.000018003603257816,"open":0.00001799,"close":0.00001798,"last":0.00001798,"change":-1e-8,"percentage":-0.0555864369093941,"average":0.000017985,"baseVolume":149548,"quoteVolume":2.69240286,"info":{"instType":"SPOT","instId":"ENJ-BTC","last":"0.00001798","lastSz":"412","askPx":"0.00001802","askSz":"9","bidPx":"0.00001794","bidSz":"5000","open24h":"0.00001799","high24h":"0.00001846","low24h":"0.00001747","volCcy24h":"2.69240286","vol24h":"149548","ts":"1669078298804","sodUtc0":"0.00001789","sodUtc8":"0.00001788"}},"KONO/USDT":{"symbol":"KONO/USDT","timestamp":1669078288964,"datetime":"2022-11-22T00:51:28.964Z","high":0.0175,"low":0.0161,"bid":0.0172,"bidVolume":151188.143029,"ask":0.0174,"askVolume":1218.503439,"vwap":0.016983992637853745,"open":0.0172,"close":0.0173,"last":0.0173,"change":0.0001,"percentage":0.5813953488372093,"average":0.01725,"baseVolume":685630.710652,"quoteVolume":11644.746942,"info":{"instType":"SPOT","instId":"KONO-USDT","last":"0.0173","lastSz":"8.281002","askPx":"0.0174","askSz":"1218.503439","bidPx":"0.0172","bidSz":"151188.143029","open24h":"0.0172","high24h":"0.0175","low24h":"0.0161","volCcy24h":"11644.746942","vol24h":"685630.710652","ts":"1669078288964","sodUtc0":"0.0174","sodUtc8":"0.017"}},"EC/USDT":{"symbol":"EC/USDT","timestamp":1669078289013,"datetime":"2022-11-22T00:51:29.013Z","high":0.0002,"low":0.00018,"bid":0.00019,"bidVolume":26757341.656991,"ask":0.0002,"askVolume":19419733.241433,"vwap":0.000191890796054397,"open":0.00019,"close":0.0002,"last":0.0002,"change":0.00001,"percentage":5.2631578947368425,"average":0.000195,"baseVolume":60594150.188964,"quoteVolume":11627.459716,"info":{"instType":"SPOT","instId":"EC-USDT","last":"0.0002","lastSz":"37500","askPx":"0.0002","askSz":"19419733.241433","bidPx":"0.00019","bidSz":"26757341.656991","open24h":"0.00019","high24h":"0.0002","low24h":"0.00018","volCcy24h":"11627.459716","vol24h":"60594150.188964","ts":"1669078289013","sodUtc0":"0.0002","sodUtc8":"0.0002"}},"SAND/USDT":{"symbol":"SAND/USDT","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.5616,"low":0.519,"bid":0.5382,"bidVolume":48.331938,"ask":0.5384,"askVolume":193.6312,"vwap":0.535864598023208,"open":0.5425,"close":0.5385,"last":0.5385,"change":-0.004,"percentage":-0.7373271889400921,"average":0.5405,"baseVolume":7459034.514799,"quoteVolume":3997032.531914,"info":{"instType":"SPOT","instId":"SAND-USDT","last":"0.5385","lastSz":"2.816698","askPx":"0.5384","askSz":"193.6312","bidPx":"0.5382","bidSz":"48.331938","open24h":"0.5425","high24h":"0.5616","low24h":"0.519","volCcy24h":"3997032.531914","vol24h":"7459034.514799","ts":"1669078298804","sodUtc0":"0.5344","sodUtc8":"0.545"}},"LAT/USDT":{"symbol":"LAT/USDT","timestamp":1669078265213,"datetime":"2022-11-22T00:51:05.213Z","high":0.0065,"low":0.00524,"bid":0.00597,"bidVolume":11.692902,"ask":0.00599,"askVolume":134.237386,"vwap":0.005755729724819792,"open":0.00537,"close":0.00598,"last":0.00598,"change":0.00061,"percentage":11.359404096834265,"average":0.005675,"baseVolume":52182414.002319,"quoteVolume":300347.871386,"info":{"instType":"SPOT","instId":"LAT-USDT","last":"0.00598","lastSz":"23991","askPx":"0.00599","askSz":"134.237386","bidPx":"0.00597","bidSz":"11.692902","open24h":"0.00537","high24h":"0.0065","low24h":"0.00524","volCcy24h":"300347.871386","vol24h":"52182414.002319","ts":"1669078265213","sodUtc0":"0.00619","sodUtc8":"0.00595"}},"APT/USDC":{"symbol":"APT/USDC","timestamp":1669078298811,"datetime":"2022-11-22T00:51:38.811Z","high":4.1422,"low":3.8625,"bid":4.0721,"bidVolume":61.0725,"ask":4.0804,"askVolume":15.0001,"vwap":4.025913264503528,"open":4.0688,"close":4.0818,"last":4.0818,"change":0.013,"percentage":0.3195045222178529,"average":4.0753,"baseVolume":195489.5918,"quoteVolume":787024.1407,"info":{"instType":"SPOT","instId":"APT-USDC","last":"4.0818","lastSz":"28.8212","askPx":"4.0804","askSz":"15.0001","bidPx":"4.0721","bidSz":"61.0725","open24h":"4.0688","high24h":"4.1422","low24h":"3.8625","volCcy24h":"787024.1407","vol24h":"195489.5918","ts":"1669078298811","sodUtc0":"4.0586","sodUtc8":"4.0857"}},"T/USDT":{"symbol":"T/USDT","timestamp":1669078260007,"datetime":"2022-11-22T00:51:00.007Z","high":0.0175,"low":0.0161,"bid":0.0166,"bidVolume":30000,"ask":0.0168,"askVolume":28755.4002,"vwap":0.016808473039752712,"open":0.0174,"close":0.0166,"last":0.0166,"change":-0.0008,"percentage":-4.597701149425287,"average":0.017,"baseVolume":528779.5137,"quoteVolume":8887.9762,"info":{"instType":"SPOT","instId":"T-USDT","last":"0.0166","lastSz":"600","askPx":"0.0168","askSz":"28755.4002","bidPx":"0.0166","bidSz":"30000","open24h":"0.0174","high24h":"0.0175","low24h":"0.0161","volCcy24h":"8887.9762","vol24h":"528779.5137","ts":"1669078260007","sodUtc0":"0.0166","sodUtc8":"0.0168"}},"KLAY/USDT":{"symbol":"KLAY/USDT","timestamp":1669078298604,"datetime":"2022-11-22T00:51:38.604Z","high":0.1675,"low":0.1566,"bid":0.1628,"bidVolume":21968.343361,"ask":0.1631,"askVolume":5972,"vwap":0.1622248167938012,"open":0.1672,"close":0.163,"last":0.163,"change":-0.0042,"percentage":-2.511961722488038,"average":0.1651,"baseVolume":3183313.351541,"quoteVolume":516412.425251,"info":{"instType":"SPOT","instId":"KLAY-USDT","last":"0.163","lastSz":"312.332664","askPx":"0.1631","askSz":"5972","bidPx":"0.1628","bidSz":"21968.343361","open24h":"0.1672","high24h":"0.1675","low24h":"0.1566","volCcy24h":"516412.425251","vol24h":"3183313.351541","ts":"1669078298604","sodUtc0":"0.1609","sodUtc8":"0.1639"}},"API3/USDC":{"symbol":"API3/USDC","timestamp":1669078289804,"datetime":"2022-11-22T00:51:29.804Z","high":1.396,"low":1.317,"bid":1.376,"bidVolume":151.5246,"ask":1.382,"askVolume":8.4122,"vwap":1.360677627422307,"open":1.371,"close":1.379,"last":1.379,"change":0.008,"percentage":0.5835156819839533,"average":1.375,"baseVolume":45109.8096,"quoteVolume":61379.9087,"info":{"instType":"SPOT","instId":"API3-USDC","last":"1.379","lastSz":"0.699","askPx":"1.382","askSz":"8.4122","bidPx":"1.376","bidSz":"151.5246","open24h":"1.371","high24h":"1.396","low24h":"1.317","volCcy24h":"61379.9087","vol24h":"45109.8096","ts":"1669078289804","sodUtc0":"1.376","sodUtc8":"1.375"}},"SUN/USDT":{"symbol":"SUN/USDT","timestamp":1669078283912,"datetime":"2022-11-22T00:51:23.912Z","high":0.005,"low":0.00484,"bid":0.00499,"bidVolume":23293.334498,"ask":0.005,"askVolume":83167.789788,"vwap":0.004900722948259049,"open":0.00492,"close":0.00499,"last":0.00499,"change":0.00007,"percentage":1.4227642276422765,"average":0.004955,"baseVolume":13843576.69823,"quoteVolume":67843.534011,"info":{"instType":"SPOT","instId":"SUN-USDT","last":"0.00499","lastSz":"100.724113","askPx":"0.005","askSz":"83167.789788","bidPx":"0.00499","bidSz":"23293.334498","open24h":"0.00492","high24h":"0.005","low24h":"0.00484","volCcy24h":"67843.534011","vol24h":"13843576.69823","ts":"1669078283912","sodUtc0":"0.00494","sodUtc8":"0.00498"}},"CRO/USDT":{"symbol":"CRO/USDT","timestamp":1669078298504,"datetime":"2022-11-22T00:51:38.504Z","high":0.0662,"low":0.0628,"bid":0.0652,"bidVolume":11388.972126,"ask":0.0653,"askVolume":28242.618107,"vwap":0.06445716850503934,"open":0.0646,"close":0.0653,"last":0.0653,"change":0.0007,"percentage":1.0835913312693497,"average":0.06495,"baseVolume":60561997.23596,"quoteVolume":3903654.86084,"info":{"instType":"SPOT","instId":"CRO-USDT","last":"0.0653","lastSz":"68.360642","askPx":"0.0653","askSz":"28242.618107","bidPx":"0.0652","bidSz":"11388.972126","open24h":"0.0646","high24h":"0.0662","low24h":"0.0628","volCcy24h":"3903654.86084","vol24h":"60561997.23596","ts":"1669078298504","sodUtc0":"0.0639","sodUtc8":"0.0655"}},"CVT/USDT":{"symbol":"CVT/USDT","timestamp":1669078292311,"datetime":"2022-11-22T00:51:32.311Z","high":0.001187,"low":0.001009,"bid":0.001059,"bidVolume":94.517958,"ask":0.00107,"askVolume":26829.888202,"vwap":0.001062511331485206,"open":0.001187,"close":0.001075,"last":0.001075,"change":-0.000112,"percentage":-9.435551811288963,"average":0.001131,"baseVolume":18724766.530433,"quoteVolume":19895.276618,"info":{"instType":"SPOT","instId":"CVT-USDT","last":"0.001075","lastSz":"714.598489","askPx":"0.00107","askSz":"26829.888202","bidPx":"0.001059","bidSz":"94.517958","open24h":"0.001187","high24h":"0.001187","low24h":"0.001009","volCcy24h":"19895.276618","vol24h":"18724766.530433","ts":"1669078292311","sodUtc0":"0.001055","sodUtc8":"0.001043"}},"KLAY/BTC":{"symbol":"KLAY/BTC","timestamp":1669078290304,"datetime":"2022-11-22T00:51:30.304Z","high":0.00001042,"low":0.00000995,"bid":0.00001023,"bidVolume":271,"ask":0.00001054,"askVolume":185,"vwap":0.000010181530719831,"open":0.00001035,"close":0.00001026,"last":0.00001026,"change":-9e-8,"percentage":-0.8695652173913043,"average":0.000010305,"baseVolume":20866,"quoteVolume":0.21244782,"info":{"instType":"SPOT","instId":"KLAY-BTC","last":"0.00001026","lastSz":"501","askPx":"0.00001054","askSz":"185","bidPx":"0.00001023","bidSz":"271","open24h":"0.00001035","high24h":"0.00001042","low24h":"0.00000995","volCcy24h":"0.21244782","vol24h":"20866","ts":"1669078290304","sodUtc0":"0.00001026","sodUtc8":"0.00001018"}},"FLM/USDT":{"symbol":"FLM/USDT","timestamp":1669078288009,"datetime":"2022-11-22T00:51:28.009Z","high":0.0762,"low":0.073,"bid":0.0755,"bidVolume":12710.693985,"ask":0.0758,"askVolume":4147.952443,"vwap":0.07445774870169257,"open":0.0758,"close":0.0759,"last":0.0759,"change":0.0001,"percentage":0.1319261213720316,"average":0.07585,"baseVolume":118093.639471,"quoteVolume":8792.986531,"info":{"instType":"SPOT","instId":"FLM-USDT","last":"0.0759","lastSz":"41.6745","askPx":"0.0758","askSz":"4147.952443","bidPx":"0.0755","bidSz":"12710.693985","open24h":"0.0758","high24h":"0.0762","low24h":"0.073","volCcy24h":"8792.986531","vol24h":"118093.639471","ts":"1669078288009","sodUtc0":"0.0752","sodUtc8":"0.0758"}},"RAY/USDT":{"symbol":"RAY/USDT","timestamp":1669078290208,"datetime":"2022-11-22T00:51:30.208Z","high":0.296,"low":0.19,"bid":0.279,"bidVolume":135.075394,"ask":0.28,"askVolume":3.81501,"vwap":0.23568605422578867,"open":0.2,"close":0.279,"last":0.279,"change":0.079,"percentage":39.5,"average":0.2395,"baseVolume":8127287.670381,"quoteVolume":1915488.36259,"info":{"instType":"SPOT","instId":"RAY-USDT","last":"0.279","lastSz":"1.39888","askPx":"0.28","askSz":"3.81501","bidPx":"0.279","bidSz":"135.075394","open24h":"0.2","high24h":"0.296","low24h":"0.19","volCcy24h":"1915488.36259","vol24h":"8127287.670381","ts":"1669078290208","sodUtc0":"0.267","sodUtc8":"0.23"}},"CTC/BTC":{"symbol":"CTC/BTC","timestamp":1669078260009,"datetime":"2022-11-22T00:51:00.009Z","high":0.0000225,"low":0.00002177,"bid":0.00002213,"bidVolume":479.7278,"ask":0.00002229,"askVolume":0.1586,"vwap":0.000022142296162721,"open":0.00002204,"close":0.00002244,"last":0.00002244,"change":4e-7,"percentage":1.8148820326678765,"average":0.00002224,"baseVolume":21786.3584,"quoteVolume":0.4824,"info":{"instType":"SPOT","instId":"CTC-BTC","last":"0.00002244","lastSz":"513.4266","askPx":"0.00002229","askSz":"0.1586","bidPx":"0.00002213","bidSz":"479.7278","open24h":"0.00002204","high24h":"0.0000225","low24h":"0.00002177","volCcy24h":"0.4824","vol24h":"21786.3584","ts":"1669078260009","sodUtc0":"0.00002244","sodUtc8":"0.00002203"}},"ETC/ETH":{"symbol":"ETC/ETH","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":0.01653,"low":0.01566,"bid":0.01636,"bidVolume":7.93354,"ask":0.01638,"askVolume":6.24802,"vwap":0.016043519827042305,"open":0.01592,"close":0.01638,"last":0.01638,"change":0.00046,"percentage":2.8894472361809047,"average":0.01615,"baseVolume":4182.25743,"quoteVolume":67.09813,"info":{"instType":"SPOT","instId":"ETC-ETH","last":"0.01638","lastSz":"1.50208","askPx":"0.01638","askSz":"6.24802","bidPx":"0.01636","bidSz":"7.93354","open24h":"0.01592","high24h":"0.01653","low24h":"0.01566","volCcy24h":"67.09813","vol24h":"4182.25743","ts":"1669078298909","sodUtc0":"0.01626","sodUtc8":"0.0158"}},"XMR/ETH":{"symbol":"XMR/ETH","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":0.1202,"low":0.11184,"bid":0.11438,"bidVolume":0.23,"ask":0.1146,"askVolume":0.58799,"vwap":0.11629715615742348,"open":0.11495,"close":0.11442,"last":0.11442,"change":-0.00053,"percentage":-0.4610700304480208,"average":0.114685,"baseVolume":3141.086034,"quoteVolume":365.299373,"info":{"instType":"SPOT","instId":"XMR-ETH","last":"0.11442","lastSz":"0.106157","askPx":"0.1146","askSz":"0.58799","bidPx":"0.11438","bidSz":"0.23","open24h":"0.11495","high24h":"0.1202","low24h":"0.11184","volCcy24h":"365.299373","vol24h":"3141.086034","ts":"1669078298909","sodUtc0":"0.11384","sodUtc8":"0.11852"}},"SOL/USDT":{"symbol":"SOL/USDT","timestamp":1669078298911,"datetime":"2022-11-22T00:51:38.911Z","high":12.29,"low":11.27,"bid":11.844,"bidVolume":0.14317,"ask":11.851,"askVolume":152,"vwap":11.811665815603979,"open":12.19,"close":11.84,"last":11.84,"change":-0.35,"percentage":-2.871205906480722,"average":12.015,"baseVolume":699927.923052,"quoteVolume":8267314.7221,"info":{"instType":"SPOT","instId":"SOL-USDT","last":"11.84","lastSz":"5.582526","askPx":"11.851","askSz":"152","bidPx":"11.844","bidSz":"0.14317","open24h":"12.19","high24h":"12.29","low24h":"11.27","volCcy24h":"8267314.7221","vol24h":"699927.923052","ts":"1669078298911","sodUtc0":"11.84","sodUtc8":"11.92"}},"API3/USDT":{"symbol":"API3/USDT","timestamp":1669078298305,"datetime":"2022-11-22T00:51:38.305Z","high":1.399,"low":1.317,"bid":1.38,"bidVolume":11.331735,"ask":1.382,"askVolume":9.321028,"vwap":1.3620131455132674,"open":1.37,"close":1.384,"last":1.384,"change":0.014,"percentage":1.0218978102189782,"average":1.377,"baseVolume":142280.136648,"quoteVolume":193787.41646,"info":{"instType":"SPOT","instId":"API3-USDT","last":"1.384","lastSz":"8.426168","askPx":"1.382","askSz":"9.321028","bidPx":"1.38","bidSz":"11.331735","open24h":"1.37","high24h":"1.399","low24h":"1.317","volCcy24h":"193787.41646","vol24h":"142280.136648","ts":"1669078298305","sodUtc0":"1.378","sodUtc8":"1.376"}},"RVN/BTC":{"symbol":"RVN/BTC","timestamp":1669078291007,"datetime":"2022-11-22T00:51:31.007Z","high":0.000001291,"low":0.00000124,"bid":0.000001282,"bidVolume":981,"ask":0.000001295,"askVolume":285,"vwap":0.000001259009107787,"open":0.000001268,"close":0.000001285,"last":0.000001285,"change":1.7e-8,"percentage":1.3406940063091481,"average":0.0000012765,"baseVolume":1368060,"quoteVolume":1.7224,"info":{"instType":"SPOT","instId":"RVN-BTC","last":"0.000001285","lastSz":"60","askPx":"0.000001295","askSz":"285","bidPx":"0.000001282","bidSz":"981","open24h":"0.000001268","high24h":"0.000001291","low24h":"0.00000124","volCcy24h":"1.7224","vol24h":"1368060","ts":"1669078291007","sodUtc0":"0.00000128","sodUtc8":"0.000001266"}},"YFI/USDT":{"symbol":"YFI/USDT","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":6551,"low":5733,"bid":6082,"bidVolume":0.000232,"ask":6084,"askVolume":0.002436,"vwap":6117.507856403023,"open":6162,"close":6085,"last":6085,"change":-77,"percentage":-1.2495942875689712,"average":6123.5,"baseVolume":394.015619,"quoteVolume":2410393.644778,"info":{"instType":"SPOT","instId":"YFI-USDT","last":"6085","lastSz":"0.070546","askPx":"6084","askSz":"0.002436","bidPx":"6082","bidSz":"0.000232","open24h":"6162","high24h":"6551","low24h":"5733","volCcy24h":"2410393.644778","vol24h":"394.015619","ts":"1669078298812","sodUtc0":"6061","sodUtc8":"6231"}},"SWFTC/USDT":{"symbol":"SWFTC/USDT","timestamp":1669078289608,"datetime":"2022-11-22T00:51:29.608Z","high":0.001119,"low":0.00106,"bid":0.001074,"bidVolume":462571.698618,"ask":0.001079,"askVolume":921.341946,"vwap":0.001087747943272571,"open":0.001112,"close":0.001077,"last":0.001077,"change":-0.000035,"percentage":-3.147482014388489,"average":0.0010945,"baseVolume":31147296.846242,"quoteVolume":33880.408083,"info":{"instType":"SPOT","instId":"SWFTC-USDT","last":"0.001077","lastSz":"39070.173718","askPx":"0.001079","askSz":"921.341946","bidPx":"0.001074","bidSz":"462571.698618","open24h":"0.001112","high24h":"0.001119","low24h":"0.00106","volCcy24h":"33880.408083","vol24h":"31147296.846242","ts":"1669078289608","sodUtc0":"0.001074","sodUtc8":"0.001097"}},"FLM/USDC":{"symbol":"FLM/USDC","timestamp":1669078288112,"datetime":"2022-11-22T00:51:28.112Z","high":0.0757,"low":0.0743,"bid":0.0752,"bidVolume":2250,"ask":0.0759,"askVolume":1244.3857,"vwap":0.07436272461345592,"open":0.0757,"close":0.0746,"last":0.0746,"change":-0.0011,"percentage":-1.453104359313078,"average":0.07515,"baseVolume":4.786,"quoteVolume":0.3559,"info":{"instType":"SPOT","instId":"FLM-USDC","last":"0.0746","lastSz":"1.1919","askPx":"0.0759","askSz":"1244.3857","bidPx":"0.0752","bidSz":"2250","open24h":"0.0757","high24h":"0.0757","low24h":"0.0743","volCcy24h":"0.3559","vol24h":"4.786","ts":"1669078288112","sodUtc0":"0.0746","sodUtc8":"0.0746"}},"YFI/ETH":{"symbol":"YFI/ETH","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":6.23,"low":5.16,"bid":5.45,"bidVolume":0.3201,"ask":5.5,"askVolume":0.0677,"vwap":5.444275705469083,"open":5.4,"close":5.49,"last":5.49,"change":0.09,"percentage":1.6666666666666665,"average":5.445,"baseVolume":20.6104,"quoteVolume":112.2087,"info":{"instType":"SPOT","instId":"YFI-ETH","last":"5.49","lastSz":"0.0159","askPx":"5.5","askSz":"0.0677","bidPx":"5.45","bidSz":"0.3201","open24h":"5.4","high24h":"6.23","low24h":"5.16","volCcy24h":"112.2087","vol24h":"20.6104","ts":"1669078298804","sodUtc0":"5.47","sodUtc8":"5.53"}},"DEVT/USDT":{"symbol":"DEVT/USDT","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":0.01111,"low":0.0101,"bid":0.01054,"bidVolume":235.524068,"ask":0.01069,"askVolume":16508.090998,"vwap":0.010625004565881247,"open":0.01084,"close":0.0106,"last":0.0106,"change":-0.00024,"percentage":-2.214022140221402,"average":0.01072,"baseVolume":35540271.554385,"quoteVolume":377615.547538,"info":{"instType":"SPOT","instId":"DEVT-USDT","last":"0.0106","lastSz":"915.100829","askPx":"0.01069","askSz":"16508.090998","bidPx":"0.01054","bidSz":"235.524068","open24h":"0.01084","high24h":"0.01111","low24h":"0.0101","volCcy24h":"377615.547538","vol24h":"35540271.554385","ts":"1669078298704","sodUtc0":"0.01052","sodUtc8":"0.01081"}},"CRO/USDC":{"symbol":"CRO/USDC","timestamp":1669078296306,"datetime":"2022-11-22T00:51:36.306Z","high":0.0657,"low":0.0627,"bid":0.0651,"bidVolume":10188.6937,"ask":0.0654,"askVolume":69286.4939,"vwap":0.06443877186187714,"open":0.0645,"close":0.0653,"last":0.0653,"change":0.0008,"percentage":1.2403100775193798,"average":0.0649,"baseVolume":4940461.3822,"quoteVolume":318357.2639,"info":{"instType":"SPOT","instId":"CRO-USDC","last":"0.0653","lastSz":"31.1658","askPx":"0.0654","askSz":"69286.4939","bidPx":"0.0651","bidSz":"10188.6937","open24h":"0.0645","high24h":"0.0657","low24h":"0.0627","volCcy24h":"318357.2639","vol24h":"4940461.3822","ts":"1669078296306","sodUtc0":"0.0638","sodUtc8":"0.0654"}},"PEOPLE/BTC":{"symbol":"PEOPLE/BTC","timestamp":1669078298711,"datetime":"2022-11-22T00:51:38.711Z","high":0.0000013982,"low":0.0000012807,"bid":0.0000013808,"bidVolume":6361.36,"ask":0.000001388,"askVolume":5227.53,"vwap":7.37746629901e-7,"open":0.0000013181,"close":0.0000013861,"last":0.0000013861,"change":6.8e-8,"percentage":5.158940899779986,"average":0.0000013521,"baseVolume":311760.15,"quoteVolume":0.23,"info":{"instType":"SPOT","instId":"PEOPLE-BTC","last":"0.0000013861","lastSz":"1312.4","askPx":"0.000001388","askSz":"5227.53","bidPx":"0.0000013808","bidSz":"6361.36","open24h":"0.0000013181","high24h":"0.0000013982","low24h":"0.0000012807","volCcy24h":"0.23","vol24h":"311760.15","ts":"1669078298711","sodUtc0":"0.0000013861","sodUtc8":"0.0000013119"}},"LDO/USDT":{"symbol":"LDO/USDT","timestamp":1669078293608,"datetime":"2022-11-22T00:51:33.608Z","high":1.1249,"low":1.05,"bid":1.1184,"bidVolume":32.3288,"ask":1.1206,"askVolume":3.5588,"vwap":1.0907178889358369,"open":1.108,"close":1.1182,"last":1.1182,"change":0.0102,"percentage":0.9205776173285198,"average":1.1131,"baseVolume":1402864.3732,"quoteVolume":1530129.2676,"info":{"instType":"SPOT","instId":"LDO-USDT","last":"1.1182","lastSz":"677.2648","askPx":"1.1206","askSz":"3.5588","bidPx":"1.1184","bidSz":"32.3288","open24h":"1.108","high24h":"1.1249","low24h":"1.05","volCcy24h":"1530129.2676","vol24h":"1402864.3732","ts":"1669078293608","sodUtc0":"1.105","sodUtc8":"1.087"}},"TRA/USDT":{"symbol":"TRA/USDT","timestamp":1669078298404,"datetime":"2022-11-22T00:51:38.404Z","high":1.071,"low":0.961,"bid":1.037,"bidVolume":159.52713,"ask":1.04,"askVolume":8.838148,"vwap":1.0367920611274501,"open":1.055,"close":1.039,"last":1.039,"change":-0.016,"percentage":-1.5165876777251184,"average":1.047,"baseVolume":287879.746158,"quoteVolume":298471.435376,"info":{"instType":"SPOT","instId":"TRA-USDT","last":"1.039","lastSz":"36.209207","askPx":"1.04","askSz":"8.838148","bidPx":"1.037","bidSz":"159.52713","open24h":"1.055","high24h":"1.071","low24h":"0.961","volCcy24h":"298471.435376","vol24h":"287879.746158","ts":"1669078298404","sodUtc0":"1.04","sodUtc8":"1.068"}},"MATIC/BTC":{"symbol":"MATIC/BTC","timestamp":1669078298613,"datetime":"2022-11-22T00:51:38.613Z","high":0.00005123,"low":0.00004843,"bid":0.00005082,"bidVolume":246.6204,"ask":0.00005088,"askVolume":107,"vwap":0.000049754280558716,"open":0.00004921,"close":0.0000508,"last":0.0000508,"change":0.00000159,"percentage":3.231050599471652,"average":0.000050005,"baseVolume":1919760.4493,"quoteVolume":95.5163,"info":{"instType":"SPOT","instId":"MATIC-BTC","last":"0.0000508","lastSz":"474.4904","askPx":"0.00005088","askSz":"107","bidPx":"0.00005082","bidSz":"246.6204","open24h":"0.00004921","high24h":"0.00005123","low24h":"0.00004843","volCcy24h":"95.5163","vol24h":"1919760.4493","ts":"1669078298613","sodUtc0":"0.00005047","sodUtc8":"0.00004988"}},"BTM/BTC":{"symbol":"BTM/BTC","timestamp":1669078276112,"datetime":"2022-11-22T00:51:16.112Z","high":6.4e-7,"low":6.07e-7,"bid":6.32e-7,"bidVolume":4167.451,"ask":6.5e-7,"askVolume":2742.595,"vwap":5.89748195683e-7,"open":6.19e-7,"close":6.31e-7,"last":6.31e-7,"change":1.2e-8,"percentage":1.938610662358643,"average":6.25e-7,"baseVolume":318780.119,"quoteVolume":0.188,"info":{"instType":"SPOT","instId":"BTM-BTC","last":"0.000000631","lastSz":"39.52","askPx":"0.00000065","askSz":"2742.595","bidPx":"0.000000632","bidSz":"4167.451","open24h":"0.000000619","high24h":"0.00000064","low24h":"0.000000607","volCcy24h":"0.188","vol24h":"318780.119","ts":"1669078276112","sodUtc0":"0.000000631","sodUtc8":"0.000000625"}},"YFI/USDC":{"symbol":"YFI/USDC","timestamp":1669078298708,"datetime":"2022-11-22T00:51:38.708Z","high":6522,"low":5721,"bid":6068,"bidVolume":0.014631,"ask":6085,"askVolume":0.025844,"vwap":6065.370085088494,"open":6162,"close":6084,"last":6084,"change":-78,"percentage":-1.2658227848101264,"average":6123,"baseVolume":36.742218,"quoteVolume":222855.149917,"info":{"instType":"SPOT","instId":"YFI-USDC","last":"6084","lastSz":"0.010129","askPx":"6085","askSz":"0.025844","bidPx":"6068","bidSz":"0.014631","open24h":"6162","high24h":"6522","low24h":"5721","volCcy24h":"222855.149917","vol24h":"36.742218","ts":"1669078298708","sodUtc0":"6062","sodUtc8":"6220"}},"AAVE/USDC":{"symbol":"AAVE/USDC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":57.49,"low":54.01,"bid":55.7,"bidVolume":1.73,"ask":55.81,"askVolume":0.2682,"vwap":56.14092327747607,"open":56.75,"close":55.78,"last":55.78,"change":-0.97,"percentage":-1.7092511013215859,"average":56.265,"baseVolume":5658.2015,"quoteVolume":317656.6563,"info":{"instType":"SPOT","instId":"AAVE-USDC","last":"55.78","lastSz":"0.209","askPx":"55.81","askSz":"0.2682","bidPx":"55.7","bidSz":"1.73","open24h":"56.75","high24h":"57.49","low24h":"54.01","volCcy24h":"317656.6563","vol24h":"5658.2015","ts":"1669078298804","sodUtc0":"55.84","sodUtc8":"56.68"}},"XLM/ETH":{"symbol":"XLM/ETH","timestamp":1669078298808,"datetime":"2022-11-22T00:51:38.808Z","high":0.0000786,"low":0.0000749,"bid":0.0000761,"bidVolume":1672.003,"ask":0.0000764,"askVolume":809.077,"vwap":0.00007602990934798,"open":0.0000757,"close":0.0000761,"last":0.0000761,"change":4e-7,"percentage":0.5284015852047556,"average":0.0000759,"baseVolume":403735.849,"quoteVolume":30.696,"info":{"instType":"SPOT","instId":"XLM-ETH","last":"0.0000761","lastSz":"36.483","askPx":"0.0000764","askSz":"809.077","bidPx":"0.0000761","bidSz":"1672.003","open24h":"0.0000757","high24h":"0.0000786","low24h":"0.0000749","volCcy24h":"30.696","vol24h":"403735.849","ts":"1669078298808","sodUtc0":"0.0000762","sodUtc8":"0.0000759"}},"NMR/USDT":{"symbol":"NMR/USDT","timestamp":1669078293504,"datetime":"2022-11-22T00:51:33.504Z","high":10.87,"low":10.27,"bid":10.45,"bidVolume":1.291528,"ask":10.47,"askVolume":0.854622,"vwap":10.60704150542301,"open":10.81,"close":10.45,"last":10.45,"change":-0.36,"percentage":-3.330249768732655,"average":10.63,"baseVolume":3044.648454,"quoteVolume":32294.712521,"info":{"instType":"SPOT","instId":"NMR-USDT","last":"10.45","lastSz":"0.249693","askPx":"10.47","askSz":"0.854622","bidPx":"10.45","bidSz":"1.291528","open24h":"10.81","high24h":"10.87","low24h":"10.27","volCcy24h":"32294.712521","vol24h":"3044.648454","ts":"1669078293504","sodUtc0":"10.39","sodUtc8":"10.78"}},"UTK/USDT":{"symbol":"UTK/USDT","timestamp":1669078269117,"datetime":"2022-11-22T00:51:09.117Z","high":0.0909,"low":0.0848,"bid":0.0856,"bidVolume":615.818159,"ask":0.0857,"askVolume":612.318159,"vwap":0.08764958062131759,"open":0.0888,"close":0.0858,"last":0.0858,"change":-0.003,"percentage":-3.3783783783783785,"average":0.0873,"baseVolume":548765.938993,"quoteVolume":48099.104412,"info":{"instType":"SPOT","instId":"UTK-USDT","last":"0.0858","lastSz":"8.318159","askPx":"0.0857","askSz":"612.318159","bidPx":"0.0856","bidSz":"615.818159","open24h":"0.0888","high24h":"0.0909","low24h":"0.0848","volCcy24h":"48099.104412","vol24h":"548765.938993","ts":"1669078269117","sodUtc0":"0.0856","sodUtc8":"0.0904"}},"TON/USDT":{"symbol":"TON/USDT","timestamp":1669078295688,"datetime":"2022-11-22T00:51:35.688Z","high":1.78,"low":1.694,"bid":1.722,"bidVolume":17.9751,"ask":1.724,"askVolume":241.4513,"vwap":1.7378103961344737,"open":1.7,"close":1.723,"last":1.723,"change":0.023,"percentage":1.352941176470588,"average":1.7115,"baseVolume":417435.9894,"quoteVolume":725424.6021,"info":{"instType":"SPOT","instId":"TON-USDT","last":"1.723","lastSz":"1.7466","askPx":"1.724","askSz":"241.4513","bidPx":"1.722","bidSz":"17.9751","open24h":"1.7","high24h":"1.78","low24h":"1.694","volCcy24h":"725424.6021","vol24h":"417435.9894","ts":"1669078295688","sodUtc0":"1.722","sodUtc8":"1.743"}},"DOGE/USDC":{"symbol":"DOGE/USDC","timestamp":1669078298807,"datetime":"2022-11-22T00:51:38.807Z","high":0.07728,"low":0.07133,"bid":0.07519,"bidVolume":21238,"ask":0.07531,"askVolume":1070,"vwap":0.07552434926598971,"open":0.07657,"close":0.07528,"last":0.07528,"change":-0.00129,"percentage":-1.6847329241217186,"average":0.075925,"baseVolume":35363571.96,"quoteVolume":2670810.76,"info":{"instType":"SPOT","instId":"DOGE-USDC","last":"0.07528","lastSz":"728.95","askPx":"0.07531","askSz":"1070","bidPx":"0.07519","bidSz":"21238","open24h":"0.07657","high24h":"0.07728","low24h":"0.07133","volCcy24h":"2670810.76","vol24h":"35363571.96","ts":"1669078298807","sodUtc0":"0.0747","sodUtc8":"0.07584"}},"TRB/USDC":{"symbol":"TRB/USDC","timestamp":1669078296416,"datetime":"2022-11-22T00:51:36.416Z","high":11.02,"low":10.11,"bid":10.53,"bidVolume":292.9164,"ask":10.58,"askVolume":38.2122,"vwap":10.662921745490825,"open":10.89,"close":10.56,"last":10.56,"change":-0.33,"percentage":-3.0303030303030303,"average":10.725,"baseVolume":7878.6527,"quoteVolume":84009.4572,"info":{"instType":"SPOT","instId":"TRB-USDC","last":"10.56","lastSz":"2.2552","askPx":"10.58","askSz":"38.2122","bidPx":"10.53","bidSz":"292.9164","open24h":"10.89","high24h":"11.02","low24h":"10.11","volCcy24h":"84009.4572","vol24h":"7878.6527","ts":"1669078296416","sodUtc0":"10.48","sodUtc8":"10.77"}},"KOL/USDT":{"symbol":"KOL/USDT","timestamp":1669078291504,"datetime":"2022-11-22T00:51:31.504Z","high":0.0029,"low":0.00201,"bid":0.00206,"bidVolume":208562.301351,"ask":0.00207,"askVolume":1000,"vwap":0.002364924752147145,"open":0.00205,"close":0.00206,"last":0.00206,"change":0.00001,"percentage":0.4878048780487804,"average":0.002055,"baseVolume":106482824.968687,"quoteVolume":251823.868447,"info":{"instType":"SPOT","instId":"KOL-USDT","last":"0.00206","lastSz":"1987.798947","askPx":"0.00207","askSz":"1000","bidPx":"0.00206","bidSz":"208562.301351","open24h":"0.00205","high24h":"0.0029","low24h":"0.00201","volCcy24h":"251823.868447","vol24h":"106482824.968687","ts":"1669078291504","sodUtc0":"0.00205","sodUtc8":"0.00225"}},"CHAT/USDT":{"symbol":"CHAT/USDT","timestamp":1669078266009,"datetime":"2022-11-22T00:51:06.009Z","high":0.000802,"low":0.00073,"bid":0.000741,"bidVolume":6747.638327,"ask":0.000752,"askVolume":922.790524,"vwap":0.000751793621465187,"open":0.000794,"close":0.000745,"last":0.000745,"change":-0.000049,"percentage":-6.171284634760705,"average":0.0007695,"baseVolume":10075447.288629,"quoteVolume":7574.657005,"info":{"instType":"SPOT","instId":"CHAT-USDT","last":"0.000745","lastSz":"597.238279","askPx":"0.000752","askSz":"922.790524","bidPx":"0.000741","bidSz":"6747.638327","open24h":"0.000794","high24h":"0.000802","low24h":"0.00073","volCcy24h":"7574.657005","vol24h":"10075447.288629","ts":"1669078266009","sodUtc0":"0.000744","sodUtc8":"0.000751"}},"AAVE/USDT":{"symbol":"AAVE/USDT","timestamp":1669078298712,"datetime":"2022-11-22T00:51:38.712Z","high":57.67,"low":54,"bid":55.81,"bidVolume":3.00204,"ask":55.84,"askVolume":3.00204,"vwap":56.1757853573234,"open":56.82,"close":55.84,"last":55.84,"change":-0.98,"percentage":-1.7247448081661385,"average":56.33,"baseVolume":52694.803043,"quoteVolume":2960171.94519,"info":{"instType":"SPOT","instId":"AAVE-USDT","last":"55.84","lastSz":"0.000007","askPx":"55.84","askSz":"3.00204","bidPx":"55.81","bidSz":"3.00204","open24h":"56.82","high24h":"57.67","low24h":"54","volCcy24h":"2960171.94519","vol24h":"52694.803043","ts":"1669078298712","sodUtc0":"55.88","sodUtc8":"56.74"}},"TCT/USDT":{"symbol":"TCT/USDT","timestamp":1669078294012,"datetime":"2022-11-22T00:51:34.012Z","high":0.00139,"low":0.00119,"bid":0.00128,"bidVolume":102669.640735,"ask":0.00129,"askVolume":533.017124,"vwap":0.001297505984204354,"open":0.00129,"close":0.00128,"last":0.00128,"change":-0.00001,"percentage":-0.7751937984496124,"average":0.001285,"baseVolume":19095907.681839,"quoteVolume":24777.054491,"info":{"instType":"SPOT","instId":"TCT-USDT","last":"0.00128","lastSz":"35.092874","askPx":"0.00129","askSz":"533.017124","bidPx":"0.00128","bidSz":"102669.640735","open24h":"0.00129","high24h":"0.00139","low24h":"0.00119","volCcy24h":"24777.054491","vol24h":"19095907.681839","ts":"1669078294012","sodUtc0":"0.00128","sodUtc8":"0.00131"}},"COMP/BTC":{"symbol":"COMP/BTC","timestamp":1669078296604,"datetime":"2022-11-22T00:51:36.604Z","high":0.002374,"low":0.002277,"bid":0.00236,"bidVolume":0.6625,"ask":0.002366,"askVolume":0.6814,"vwap":0.002328581246913499,"open":0.002314,"close":0.002366,"last":0.002366,"change":0.000052,"percentage":2.247191011235955,"average":0.00234,"baseVolume":537.6235,"quoteVolume":1.2519,"info":{"instType":"SPOT","instId":"COMP-BTC","last":"0.002366","lastSz":"0.1748","askPx":"0.002366","askSz":"0.6814","bidPx":"0.00236","bidSz":"0.6625","open24h":"0.002314","high24h":"0.002374","low24h":"0.002277","volCcy24h":"1.2519","vol24h":"537.6235","ts":"1669078296604","sodUtc0":"0.00235","sodUtc8":"0.002363"}},"LON/USDT":{"symbol":"LON/USDT","timestamp":1669078273013,"datetime":"2022-11-22T00:51:13.013Z","high":0.609,"low":0.566,"bid":0.575,"bidVolume":5.749696,"ask":0.576,"askVolume":61.139965,"vwap":0.577981031693671,"open":0.58,"close":0.576,"last":0.576,"change":-0.004,"percentage":-0.6896551724137931,"average":0.578,"baseVolume":413263.615107,"quoteVolume":238858.530621,"info":{"instType":"SPOT","instId":"LON-USDT","last":"0.576","lastSz":"12.545127","askPx":"0.576","askSz":"61.139965","bidPx":"0.575","bidSz":"5.749696","open24h":"0.58","high24h":"0.609","low24h":"0.566","volCcy24h":"238858.530621","vol24h":"413263.615107","ts":"1669078273013","sodUtc0":"0.576","sodUtc8":"0.577"}},"API3/ETH":{"symbol":"API3/ETH","timestamp":1669078298311,"datetime":"2022-11-22T00:51:38.311Z","high":0.001255,"low":0.001184,"bid":0.001243,"bidVolume":184.794321,"ask":0.001247,"askVolume":30.71074,"vwap":0.001216975070380346,"open":0.001205,"close":0.001247,"last":0.001247,"change":0.000042,"percentage":3.4854771784232366,"average":0.001226,"baseVolume":3529.777318,"quoteVolume":4.295651,"info":{"instType":"SPOT","instId":"API3-ETH","last":"0.001247","lastSz":"0.928981","askPx":"0.001247","askSz":"30.71074","bidPx":"0.001243","bidSz":"184.794321","open24h":"0.001205","high24h":"0.001255","low24h":"0.001184","volCcy24h":"4.295651","vol24h":"3529.777318","ts":"1669078298311","sodUtc0":"0.001241","sodUtc8":"0.001217"}},"TRB/USDT":{"symbol":"TRB/USDT","timestamp":1669078296613,"datetime":"2022-11-22T00:51:36.613Z","high":11.02,"low":10.11,"bid":10.56,"bidVolume":96.453562,"ask":10.6,"askVolume":101.52662,"vwap":10.662214233549273,"open":10.9,"close":10.57,"last":10.57,"change":-0.33,"percentage":-3.0275229357798166,"average":10.735,"baseVolume":31760.13525,"quoteVolume":338633.366122,"info":{"instType":"SPOT","instId":"TRB-USDT","last":"10.57","lastSz":"9.907147","askPx":"10.6","askSz":"101.52662","bidPx":"10.56","bidSz":"96.453562","open24h":"10.9","high24h":"11.02","low24h":"10.11","volCcy24h":"338633.366122","vol24h":"31760.13525","ts":"1669078296613","sodUtc0":"10.5","sodUtc8":"10.81"}},"THETA/BTC":{"symbol":"THETA/BTC","timestamp":1669078286612,"datetime":"2022-11-22T00:51:26.612Z","high":0.000053,"low":0.0000516,"bid":0.0000523,"bidVolume":98.19,"ask":0.0000525,"askVolume":2.66,"vwap":0.000045586141194959,"open":0.0000521,"close":0.0000524,"last":0.0000524,"change":3e-7,"percentage":0.5758157389635316,"average":0.00005225,"baseVolume":64712.65,"quoteVolume":2.95,"info":{"instType":"SPOT","instId":"THETA-BTC","last":"0.0000524","lastSz":"77.72","askPx":"0.0000525","askSz":"2.66","bidPx":"0.0000523","bidSz":"98.19","open24h":"0.0000521","high24h":"0.000053","low24h":"0.0000516","volCcy24h":"2.95","vol24h":"64712.65","ts":"1669078286612","sodUtc0":"0.0000527","sodUtc8":"0.0000523"}},"MATIC/USDT":{"symbol":"MATIC/USDT","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.8209,"low":0.7639,"bid":0.8076,"bidVolume":114,"ask":0.8079,"askVolume":137.7049,"vwap":0.7965421785215169,"open":0.8003,"close":0.8079,"last":0.8079,"change":0.0076,"percentage":0.9496438835436711,"average":0.8041,"baseVolume":12202499.037952,"quoteVolume":9719805.167097,"info":{"instType":"SPOT","instId":"MATIC-USDT","last":"0.8079","lastSz":"1535.247332","askPx":"0.8079","askSz":"137.7049","bidPx":"0.8076","bidSz":"114","open24h":"0.8003","high24h":"0.8209","low24h":"0.7639","volCcy24h":"9719805.167097","vol24h":"12202499.037952","ts":"1669078298804","sodUtc0":"0.7962","sodUtc8":"0.8051"}},"DOGE/USDT":{"symbol":"DOGE/USDT","timestamp":1669078298905,"datetime":"2022-11-22T00:51:38.905Z","high":0.07738,"low":0.0713,"bid":0.07532,"bidVolume":1300,"ask":0.07535,"askVolume":9285.306174,"vwap":0.0751268012268463,"open":0.07667,"close":0.07529,"last":0.07529,"change":-0.00138,"percentage":-1.7999217425329332,"average":0.07598,"baseVolume":288879073.296171,"quoteVolume":21702560.718117,"info":{"instType":"SPOT","instId":"DOGE-USDT","last":"0.07529","lastSz":"1190.978003","askPx":"0.07535","askSz":"9285.306174","bidPx":"0.07532","bidSz":"1300","open24h":"0.07667","high24h":"0.07738","low24h":"0.0713","volCcy24h":"21702560.718117","vol24h":"288879073.296171","ts":"1669078298905","sodUtc0":"0.0747","sodUtc8":"0.076"}},"SWEAT/USDT":{"symbol":"SWEAT/USDT","timestamp":1669078290581,"datetime":"2022-11-22T00:51:30.581Z","high":0.0147087,"low":0.0129159,"bid":0.0130728,"bidVolume":4483.31,"ask":0.0131003,"askVolume":17052.08,"vwap":0.013805145674709573,"open":0.0141671,"close":0.0130917,"last":0.0130917,"change":-0.0010754,"percentage":-7.590826633538268,"average":0.0136294,"baseVolume":49373405.11,"quoteVolume":681607.05,"info":{"instType":"SPOT","instId":"SWEAT-USDT","last":"0.0130917","lastSz":"23","askPx":"0.0131003","askSz":"17052.08","bidPx":"0.0130728","bidSz":"4483.31","open24h":"0.0141671","high24h":"0.0147087","low24h":"0.0129159","volCcy24h":"681607.05","vol24h":"49373405.11","ts":"1669078290581","sodUtc0":"0.0130478","sodUtc8":"0.0136917"}},"YFII/USDT":{"symbol":"YFII/USDT","timestamp":1669078296706,"datetime":"2022-11-22T00:51:36.706Z","high":2344.6,"low":1220,"bid":1741.8,"bidVolume":0.000005,"ask":1743.3,"askVolume":0.064106,"vwap":1805.1451118964633,"open":2206.4,"close":1741.8,"last":1741.8,"change":-464.6,"percentage":-21.056925308194344,"average":1974.1,"baseVolume":35604.549585,"quoteVolume":64271378.644638,"info":{"instType":"SPOT","instId":"YFII-USDT","last":"1741.8","lastSz":"0.00822","askPx":"1743.3","askSz":"0.064106","bidPx":"1741.8","bidSz":"0.000005","open24h":"2206.4","high24h":"2344.6","low24h":"1220","volCcy24h":"64271378.644638","vol24h":"35604.549585","ts":"1669078296706","sodUtc0":"1786.9","sodUtc8":"1752.4"}},"SOL/USDC":{"symbol":"SOL/USDC","timestamp":1669078298512,"datetime":"2022-11-22T00:51:38.512Z","high":12.26,"low":11.27,"bid":11.823,"bidVolume":10.22,"ask":11.845,"askVolume":6.20912,"vwap":11.800032633040797,"open":12.16,"close":11.83,"last":11.83,"change":-0.33,"percentage":-2.713815789473684,"average":11.995,"baseVolume":56021.950618,"quoteVolume":661060.845459,"info":{"instType":"SPOT","instId":"SOL-USDC","last":"11.83","lastSz":"138.99704","askPx":"11.845","askSz":"6.20912","bidPx":"11.823","bidSz":"10.22","open24h":"12.16","high24h":"12.26","low24h":"11.27","volCcy24h":"661060.845459","vol24h":"56021.950618","ts":"1669078298512","sodUtc0":"11.83","sodUtc8":"11.9"}},"BICO/USDC":{"symbol":"BICO/USDC","timestamp":1669078286007,"datetime":"2022-11-22T00:51:26.007Z","high":0.288,"low":0.264,"bid":0.274,"bidVolume":1055.2066,"ask":0.278,"askVolume":3203.4457,"vwap":0.27068050794027865,"open":0.277,"close":0.277,"last":0.277,"change":0,"percentage":0,"average":0.277,"baseVolume":95153.4305,"quoteVolume":25756.1789,"info":{"instType":"SPOT","instId":"BICO-USDC","last":"0.277","lastSz":"7.173","askPx":"0.278","askSz":"3203.4457","bidPx":"0.274","bidSz":"1055.2066","open24h":"0.277","high24h":"0.288","low24h":"0.264","volCcy24h":"25756.1789","vol24h":"95153.4305","ts":"1669078286007","sodUtc0":"0.273","sodUtc8":"0.285"}},"ANW/USDT":{"symbol":"ANW/USDT","timestamp":1669078260011,"datetime":"2022-11-22T00:51:00.011Z","high":0.0007,"low":0.00063,"bid":0.00068,"bidVolume":323259.522646,"ask":0.00069,"askVolume":1084678.632866,"vwap":0.000663197254250876,"open":0.00067,"close":0.00068,"last":0.00068,"change":0.00001,"percentage":1.492537313432836,"average":0.000675,"baseVolume":21225407.157182,"quoteVolume":14076.631747,"info":{"instType":"SPOT","instId":"ANW-USDT","last":"0.00068","lastSz":"135897.515889","askPx":"0.00069","askSz":"1084678.632866","bidPx":"0.00068","bidSz":"323259.522646","open24h":"0.00067","high24h":"0.0007","low24h":"0.00063","volCcy24h":"14076.631747","vol24h":"21225407.157182","ts":"1669078260011","sodUtc0":"0.00067","sodUtc8":"0.00069"}},"SWFTC/USDC":{"symbol":"SWFTC/USDC","timestamp":1669078284762,"datetime":"2022-11-22T00:51:24.762Z","high":0.001121,"low":0.00106,"bid":0.001071,"bidVolume":359457.48,"ask":0.001081,"askVolume":921.34,"vwap":0.00108844975665409,"open":0.001111,"close":0.001076,"last":0.001076,"change":-0.000035,"percentage":-3.1503150315031503,"average":0.0010935,"baseVolume":13893107.98,"quoteVolume":15121.95,"info":{"instType":"SPOT","instId":"SWFTC-USDC","last":"0.001076","lastSz":"10102.21","askPx":"0.001081","askSz":"921.34","bidPx":"0.001071","bidSz":"359457.48","open24h":"0.001111","high24h":"0.001121","low24h":"0.00106","volCcy24h":"15121.95","vol24h":"13893107.98","ts":"1669078284762","sodUtc0":"0.001077","sodUtc8":"0.001096"}},"YOU/USDT":{"symbol":"YOU/USDT","timestamp":1669078285730,"datetime":"2022-11-22T00:51:25.730Z","high":0.001157,"low":0.001113,"bid":0.001137,"bidVolume":10027.958245,"ask":0.001139,"askVolume":0.418437,"vwap":0.00113969093237373,"open":0.001156,"close":0.001138,"last":0.001138,"change":-0.000018,"percentage":-1.5570934256055362,"average":0.001147,"baseVolume":17053518.363544,"quoteVolume":19435.740244,"info":{"instType":"SPOT","instId":"YOU-USDT","last":"0.001138","lastSz":"1272.200528","askPx":"0.001139","askSz":"0.418437","bidPx":"0.001137","bidSz":"10027.958245","open24h":"0.001156","high24h":"0.001157","low24h":"0.001113","volCcy24h":"19435.740244","vol24h":"17053518.363544","ts":"1669078285730","sodUtc0":"0.001135","sodUtc8":"0.001139"}},"UMEE/USDT":{"symbol":"UMEE/USDT","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":0.00693,"low":0.006,"bid":0.00612,"bidVolume":32103.142019,"ask":0.00614,"askVolume":225.734094,"vwap":0.006325151037585301,"open":0.00662,"close":0.00614,"last":0.00614,"change":-0.00048,"percentage":-7.2507552870090635,"average":0.00638,"baseVolume":18390104.698655,"quoteVolume":116320.189816,"info":{"instType":"SPOT","instId":"UMEE-USDT","last":"0.00614","lastSz":"85.138118","askPx":"0.00614","askSz":"225.734094","bidPx":"0.00612","bidSz":"32103.142019","open24h":"0.00662","high24h":"0.00693","low24h":"0.006","volCcy24h":"116320.189816","vol24h":"18390104.698655","ts":"1669078298704","sodUtc0":"0.00622","sodUtc8":"0.00637"}},"BICO/USDT":{"symbol":"BICO/USDT","timestamp":1669078295908,"datetime":"2022-11-22T00:51:35.908Z","high":0.289,"low":0.264,"bid":0.276,"bidVolume":3572.659169,"ask":0.277,"askVolume":4796.747286,"vwap":0.2729345646382865,"open":0.277,"close":0.276,"last":0.276,"change":-0.001,"percentage":-0.3610108303249097,"average":0.2765,"baseVolume":383584.776973,"quoteVolume":104693.544105,"info":{"instType":"SPOT","instId":"BICO-USDT","last":"0.276","lastSz":"9.970383","askPx":"0.277","askSz":"4796.747286","bidPx":"0.276","bidSz":"3572.659169","open24h":"0.277","high24h":"0.289","low24h":"0.264","volCcy24h":"104693.544105","vol24h":"383584.776973","ts":"1669078295908","sodUtc0":"0.273","sodUtc8":"0.284"}},"SAITAMA/USDC":{"symbol":"SAITAMA/USDC","timestamp":1669078271006,"datetime":"2022-11-22T00:51:11.006Z","high":0.000976,"low":0.000862,"bid":0.000875,"bidVolume":34000,"ask":0.000898,"askVolume":6593.8,"vwap":0.000930704297556286,"open":0.000976,"close":0.000885,"last":0.000885,"change":-0.000091,"percentage":-9.323770491803279,"average":0.0009305,"baseVolume":15738468.21,"quoteVolume":14647.86,"info":{"instType":"SPOT","instId":"SAITAMA-USDC","last":"0.000885","lastSz":"3970.65","askPx":"0.000898","askSz":"6593.8","bidPx":"0.000875","bidSz":"34000","open24h":"0.000976","high24h":"0.000976","low24h":"0.000862","volCcy24h":"14647.86","vol24h":"15738468.21","ts":"1669078271006","sodUtc0":"0.000891","sodUtc8":"0.000946"}},"MATIC/USDC":{"symbol":"MATIC/USDC","timestamp":1669078298614,"datetime":"2022-11-22T00:51:38.614Z","high":0.819,"low":0.763,"bid":0.8061,"bidVolume":178.0145,"ask":0.8076,"askVolume":107,"vwap":0.7963623846851483,"open":0.7995,"close":0.8064,"last":0.8064,"change":0.0069,"percentage":0.8630393996247654,"average":0.80295,"baseVolume":1103826.3017,"quoteVolume":879045.7459,"info":{"instType":"SPOT","instId":"MATIC-USDC","last":"0.8064","lastSz":"3.2956","askPx":"0.8076","askSz":"107","bidPx":"0.8061","bidSz":"178.0145","open24h":"0.7995","high24h":"0.819","low24h":"0.763","volCcy24h":"879045.7459","vol24h":"1103826.3017","ts":"1669078298614","sodUtc0":"0.7946","sodUtc8":"0.8041"}},"LUNC/BTC":{"symbol":"LUNC/BTC","timestamp":1669078296708,"datetime":"2022-11-22T00:51:36.708Z","high":9.94e-9,"low":9.26e-9,"bid":9.56e-9,"bidVolume":639927,"ask":9.59e-9,"askVolume":53390,"vwap":0,"open":9.77e-9,"close":9.57e-9,"last":9.57e-9,"change":-2e-10,"percentage":-2.0470829068577276,"average":9.67e-9,"baseVolume":3128393325,"quoteVolume":0,"info":{"instType":"SPOT","instId":"LUNC-BTC","last":"0.00000000957","lastSz":"235379","askPx":"0.00000000959","askSz":"53390","bidPx":"0.00000000956","bidSz":"639927","open24h":"0.00000000977","high24h":"0.00000000994","low24h":"0.00000000926","volCcy24h":"0","vol24h":"3128393325","ts":"1669078296708","sodUtc0":"0.0000000096","sodUtc8":"0.00000000963"}},"XRP/USDT":{"symbol":"XRP/USDT","timestamp":1669078298905,"datetime":"2022-11-22T00:51:38.905Z","high":0.36874,"low":0.34557,"bid":0.36188,"bidVolume":315.63568,"ask":0.36189,"askVolume":2680.179275,"vwap":0.35472891941311263,"open":0.35995,"close":0.36189,"last":0.36189,"change":0.00194,"percentage":0.5389637449645784,"average":0.36092,"baseVolume":82273576.244602,"quoteVolume":29184816.7975,"info":{"instType":"SPOT","instId":"XRP-USDT","last":"0.36189","lastSz":"282.75156","askPx":"0.36189","askSz":"2680.179275","bidPx":"0.36188","bidSz":"315.63568","open24h":"0.35995","high24h":"0.36874","low24h":"0.34557","volCcy24h":"29184816.7975","vol24h":"82273576.244602","ts":"1669078298905","sodUtc0":"0.36437","sodUtc8":"0.35616"}},"ENS/USDT":{"symbol":"ENS/USDT","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":12.36,"low":11.59,"bid":11.89,"bidVolume":16.10758,"ask":11.9,"askVolume":27.400846,"vwap":11.994628169972222,"open":12.3,"close":11.9,"last":11.9,"change":-0.4,"percentage":-3.252032520325203,"average":12.1,"baseVolume":99916.311243,"quoteVolume":1198459.001475,"info":{"instType":"SPOT","instId":"ENS-USDT","last":"11.9","lastSz":"7.158112","askPx":"11.9","askSz":"27.400846","bidPx":"11.89","bidSz":"16.10758","open24h":"12.3","high24h":"12.36","low24h":"11.59","volCcy24h":"1198459.001475","vol24h":"99916.311243","ts":"1669078298704","sodUtc0":"12.02","sodUtc8":"12.02"}},"LPT/USDT":{"symbol":"LPT/USDT","timestamp":1669078298312,"datetime":"2022-11-22T00:51:38.312Z","high":7.11,"low":6.68,"bid":7.03,"bidVolume":210.656174,"ask":7.05,"askVolume":191.435629,"vwap":6.9099144237915855,"open":6.97,"close":7.03,"last":7.03,"change":0.06,"percentage":0.860832137733142,"average":7,"baseVolume":15077.548584,"quoteVolume":104184.570436,"info":{"instType":"SPOT","instId":"LPT-USDT","last":"7.03","lastSz":"1.92154","askPx":"7.05","askSz":"191.435629","bidPx":"7.03","bidSz":"210.656174","open24h":"6.97","high24h":"7.11","low24h":"6.68","volCcy24h":"104184.570436","vol24h":"15077.548584","ts":"1669078298312","sodUtc0":"6.95","sodUtc8":"7.03"}},"CHZ/BTC":{"symbol":"CHZ/BTC","timestamp":1669078298712,"datetime":"2022-11-22T00:51:38.712Z","high":0.000012447,"low":0.000011455,"bid":0.000011582,"bidVolume":2033,"ask":0.000011605,"askVolume":504,"vwap":0.000011904985788521,"open":0.000012221,"close":0.000011604,"last":0.000011604,"change":-6.17e-7,"percentage":-5.048686686850504,"average":0.0000119125,"baseVolume":4335228,"quoteVolume":51.61082773,"info":{"instType":"SPOT","instId":"CHZ-BTC","last":"0.000011604","lastSz":"1567","askPx":"0.000011605","askSz":"504","bidPx":"0.000011582","bidSz":"2033","open24h":"0.000012221","high24h":"0.000012447","low24h":"0.000011455","volCcy24h":"51.61082773","vol24h":"4335228","ts":"1669078298712","sodUtc0":"0.000011791","sodUtc8":"0.000011933"}},"XEM/BTC":{"symbol":"XEM/BTC","timestamp":1669078260508,"datetime":"2022-11-22T00:51:00.508Z","high":0.00000249,"low":0.00000186,"bid":0.000002,"bidVolume":12.917,"ask":0.00000202,"askVolume":40168.593,"vwap":0.000002195638069256,"open":0.00000191,"close":0.00000202,"last":0.00000202,"change":1.1e-7,"percentage":5.7591623036649215,"average":0.000001965,"baseVolume":9864102.97,"quoteVolume":21.658,"info":{"instType":"SPOT","instId":"XEM-BTC","last":"0.00000202","lastSz":"14.554","askPx":"0.00000202","askSz":"40168.593","bidPx":"0.000002","bidSz":"12.917","open24h":"0.00000191","high24h":"0.00000249","low24h":"0.00000186","volCcy24h":"21.658","vol24h":"9864102.97","ts":"1669078260508","sodUtc0":"0.00000206","sodUtc8":"0.00000206"}},"TAI/USDT":{"symbol":"TAI/USDT","timestamp":1669078298332,"datetime":"2022-11-22T00:51:38.332Z","high":0.1831,"low":0.172,"bid":0.1724,"bidVolume":26.102088,"ask":0.1736,"askVolume":475.176382,"vwap":0.17619378243586387,"open":0.1825,"close":0.1732,"last":0.1732,"change":-0.0093,"percentage":-5.095890410958904,"average":0.17785,"baseVolume":1646364.823694,"quoteVolume":290079.245556,"info":{"instType":"SPOT","instId":"TAI-USDT","last":"0.1732","lastSz":"303.155969","askPx":"0.1736","askSz":"475.176382","bidPx":"0.1724","bidSz":"26.102088","open24h":"0.1825","high24h":"0.1831","low24h":"0.172","volCcy24h":"290079.245556","vol24h":"1646364.823694","ts":"1669078298332","sodUtc0":"0.174","sodUtc8":"0.1775"}},"SAITAMA/USDT":{"symbol":"SAITAMA/USDT","timestamp":1669078298604,"datetime":"2022-11-22T00:51:38.604Z","high":0.000978,"low":0.000853,"bid":0.000884,"bidVolume":215736.59,"ask":0.000885,"askVolume":11495.49,"vwap":0.000920969166428365,"open":0.000967,"close":0.000886,"last":0.000886,"change":-0.000081,"percentage":-8.376421923474664,"average":0.0009265,"baseVolume":32867452.14,"quoteVolume":30269.91,"info":{"instType":"SPOT","instId":"SAITAMA-USDT","last":"0.000886","lastSz":"11366.58","askPx":"0.000885","askSz":"11495.49","bidPx":"0.000884","bidSz":"215736.59","open24h":"0.000967","high24h":"0.000978","low24h":"0.000853","volCcy24h":"30269.91","vol24h":"32867452.14","ts":"1669078298604","sodUtc0":"0.000886","sodUtc8":"0.000943"}},"EDEN/USDT":{"symbol":"EDEN/USDT","timestamp":1669078260012,"datetime":"2022-11-22T00:51:00.012Z","high":0.0639,"low":0.0602,"bid":0.0606,"bidVolume":222.318415,"ask":0.0607,"askVolume":1858.298338,"vwap":0.062585030634404,"open":0.0637,"close":0.0606,"last":0.0606,"change":-0.0031,"percentage":-4.866562009419153,"average":0.06215,"baseVolume":113813.46932,"quoteVolume":7123.019464,"info":{"instType":"SPOT","instId":"EDEN-USDT","last":"0.0606","lastSz":"14.204826","askPx":"0.0607","askSz":"1858.298338","bidPx":"0.0606","bidSz":"222.318415","open24h":"0.0637","high24h":"0.0639","low24h":"0.0602","volCcy24h":"7123.019464","vol24h":"113813.46932","ts":"1669078260012","sodUtc0":"0.0603","sodUtc8":"0.0635"}},"PRQ/USDT":{"symbol":"PRQ/USDT","timestamp":1669078294612,"datetime":"2022-11-22T00:51:34.612Z","high":0.0837,"low":0.0739,"bid":0.0786,"bidVolume":161.133049,"ask":0.0791,"askVolume":510.714145,"vwap":0.07961765757905198,"open":0.081,"close":0.0788,"last":0.0788,"change":-0.0022,"percentage":-2.7160493827160495,"average":0.0799,"baseVolume":679566.899419,"quoteVolume":54105.5247,"info":{"instType":"SPOT","instId":"PRQ-USDT","last":"0.0788","lastSz":"751.568398","askPx":"0.0791","askSz":"510.714145","bidPx":"0.0786","bidSz":"161.133049","open24h":"0.081","high24h":"0.0837","low24h":"0.0739","volCcy24h":"54105.5247","vol24h":"679566.899419","ts":"1669078294612","sodUtc0":"0.0785","sodUtc8":"0.0827"}},"ENS/USDC":{"symbol":"ENS/USDC","timestamp":1669078294111,"datetime":"2022-11-22T00:51:34.111Z","high":12.35,"low":11.59,"bid":11.88,"bidVolume":0.1001,"ask":11.91,"askVolume":237.235,"vwap":11.976682190418122,"open":12.28,"close":11.9,"last":11.9,"change":-0.38,"percentage":-3.0944625407166124,"average":12.09,"baseVolume":14041.8378,"quoteVolume":168174.6287,"info":{"instType":"SPOT","instId":"ENS-USDC","last":"11.9","lastSz":"1.0819","askPx":"11.91","askSz":"237.235","bidPx":"11.88","bidSz":"0.1001","open24h":"12.28","high24h":"12.35","low24h":"11.59","volCcy24h":"168174.6287","vol24h":"14041.8378","ts":"1669078294111","sodUtc0":"12","sodUtc8":"12.02"}},"SPELL/USDT":{"symbol":"SPELL/USDT","timestamp":1669078260009,"datetime":"2022-11-22T00:51:00.009Z","high":0.000613,"low":0.000582,"bid":0.0006,"bidVolume":19297.809518,"ask":0.000602,"askVolume":96410.929321,"vwap":0.00059943535683598,"open":0.000612,"close":0.000602,"last":0.000602,"change":-0.00001,"percentage":-1.6339869281045751,"average":0.000607,"baseVolume":44170732.373474,"quoteVolume":26477.498722,"info":{"instType":"SPOT","instId":"SPELL-USDT","last":"0.000602","lastSz":"196999.61599","askPx":"0.000602","askSz":"96410.929321","bidPx":"0.0006","bidSz":"19297.809518","open24h":"0.000612","high24h":"0.000613","low24h":"0.000582","volCcy24h":"26477.498722","vol24h":"44170732.373474","ts":"1669078260009","sodUtc0":"0.000603","sodUtc8":"0.000607"}},"NMR/USDC":{"symbol":"NMR/USDC","timestamp":1669078293511,"datetime":"2022-11-22T00:51:33.511Z","high":10.93,"low":10.24,"bid":10.42,"bidVolume":16.433521,"ask":10.48,"askVolume":0.854382,"vwap":10.642121015255253,"open":10.86,"close":10.43,"last":10.43,"change":-0.43,"percentage":-3.9594843462246776,"average":10.645,"baseVolume":2496.724164,"quoteVolume":26570.440695,"info":{"instType":"SPOT","instId":"NMR-USDC","last":"10.43","lastSz":"0.095363","askPx":"10.48","askSz":"0.854382","bidPx":"10.42","bidSz":"16.433521","open24h":"10.86","high24h":"10.93","low24h":"10.24","volCcy24h":"26570.440695","vol24h":"2496.724164","ts":"1669078293511","sodUtc0":"10.42","sodUtc8":"10.79"}},"OKDOT2/DOT":{"symbol":"OKDOT2/DOT","timestamp":1669078283004,"datetime":"2022-11-22T00:51:23.004Z","high":0.7119,"low":0.7119,"bid":0.7104,"bidVolume":11.3329,"ask":0.7119,"askVolume":30.6409,"vwap":0.7119074492099323,"open":0.7119,"close":0.7119,"last":0.7119,"change":0,"percentage":0,"average":0.7119,"baseVolume":1.4176,"quoteVolume":1.0092,"info":{"instType":"SPOT","instId":"OKDOT2-DOT","last":"0.7119","lastSz":"1.4176","askPx":"0.7119","askSz":"30.6409","bidPx":"0.7104","bidSz":"11.3329","open24h":"0.7119","high24h":"0.7119","low24h":"0.7119","volCcy24h":"1.0092","vol24h":"1.4176","ts":"1669078283004","sodUtc0":"0.7119","sodUtc8":"0.7119"}},"OMI/USDT":{"symbol":"OMI/USDT","timestamp":1669078293004,"datetime":"2022-11-22T00:51:33.004Z","high":0.000813,"low":0.00073,"bid":0.000749,"bidVolume":14159.968,"ask":0.00075,"askVolume":49190808.008,"vwap":0.000764150890505956,"open":0.00081,"close":0.00075,"last":0.00075,"change":-0.00006,"percentage":-7.407407407407407,"average":0.00078,"baseVolume":225865814.127,"quoteVolume":172595.563,"info":{"instType":"SPOT","instId":"OMI-USDT","last":"0.00075","lastSz":"1898.335","askPx":"0.00075","askSz":"49190808.008","bidPx":"0.000749","bidSz":"14159.968","open24h":"0.00081","high24h":"0.000813","low24h":"0.00073","volCcy24h":"172595.563","vol24h":"225865814.127","ts":"1669078293004","sodUtc0":"0.00075","sodUtc8":"0.000754"}},"TOWN/USDT":{"symbol":"TOWN/USDT","timestamp":1669078292587,"datetime":"2022-11-22T00:51:32.587Z","high":0.02052,"low":0.01783,"bid":0.01842,"bidVolume":10800.278673,"ask":0.01847,"askVolume":15.899109,"vwap":0.018730882825756575,"open":0.02001,"close":0.01846,"last":0.01846,"change":-0.00155,"percentage":-7.746126936531734,"average":0.019235,"baseVolume":1107129.882233,"quoteVolume":20737.520097,"info":{"instType":"SPOT","instId":"TOWN-USDT","last":"0.01846","lastSz":"10.051514","askPx":"0.01847","askSz":"15.899109","bidPx":"0.01842","bidSz":"10800.278673","open24h":"0.02001","high24h":"0.02052","low24h":"0.01783","volCcy24h":"20737.520097","vol24h":"1107129.882233","ts":"1669078292587","sodUtc0":"0.0182","sodUtc8":"0.01862"}},"CRV/USDT":{"symbol":"CRV/USDT","timestamp":1669078298905,"datetime":"2022-11-22T00:51:38.905Z","high":0.519,"low":0.467,"bid":0.507,"bidVolume":1352.960031,"ask":0.508,"askVolume":4326.503726,"vwap":0.4929168644853661,"open":0.516,"close":0.507,"last":0.507,"change":-0.009,"percentage":-1.744186046511628,"average":0.5115,"baseVolume":7363490.143912,"quoteVolume":3629588.473406,"info":{"instType":"SPOT","instId":"CRV-USDT","last":"0.507","lastSz":"11.255918","askPx":"0.508","askSz":"4326.503726","bidPx":"0.507","bidSz":"1352.960031","open24h":"0.516","high24h":"0.519","low24h":"0.467","volCcy24h":"3629588.473406","vol24h":"7363490.143912","ts":"1669078298905","sodUtc0":"0.501","sodUtc8":"0.502"}},"ZEN/BTC":{"symbol":"ZEN/BTC","timestamp":1669078276506,"datetime":"2022-11-22T00:51:16.506Z","high":0.000557,"low":0.000526,"bid":0.000554,"bidVolume":4.23747,"ask":0.000555,"askVolume":0.14918,"vwap":0.000540134984897648,"open":0.000542,"close":0.000554,"last":0.000554,"change":0.000012,"percentage":2.214022140221402,"average":0.000548,"baseVolume":1381.82125,"quoteVolume":0.74637,"info":{"instType":"SPOT","instId":"ZEN-BTC","last":"0.000554","lastSz":"0.59755","askPx":"0.000555","askSz":"0.14918","bidPx":"0.000554","bidSz":"4.23747","open24h":"0.000542","high24h":"0.000557","low24h":"0.000526","volCcy24h":"0.74637","vol24h":"1381.82125","ts":"1669078276506","sodUtc0":"0.00055","sodUtc8":"0.000533"}},"EGLD/USDT":{"symbol":"EGLD/USDT","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":42.04,"low":40.32,"bid":40.68,"bidVolume":0.871767,"ask":40.69,"askVolume":3.56132,"vwap":41.10525391034623,"open":41.73,"close":40.67,"last":40.67,"change":-1.06,"percentage":-2.5401389887371195,"average":41.2,"baseVolume":23931.63981,"quoteVolume":983716.130881,"info":{"instType":"SPOT","instId":"EGLD-USDT","last":"40.67","lastSz":"0.000001","askPx":"40.69","askSz":"3.56132","bidPx":"40.68","bidSz":"0.871767","open24h":"41.73","high24h":"42.04","low24h":"40.32","volCcy24h":"983716.130881","vol24h":"23931.63981","ts":"1669078298812","sodUtc0":"40.59","sodUtc8":"41.23"}},"WBTC/USDT":{"symbol":"WBTC/USDT","timestamp":1669078295597,"datetime":"2022-11-22T00:51:35.597Z","high":16226.9,"low":15436.3,"bid":15813.9,"bidVolume":0.058787,"ask":15841.4,"askVolume":0.168413,"vwap":15953.28839747267,"open":16168.2,"close":15831.3,"last":15831.3,"change":-336.9,"percentage":-2.083719894607934,"average":15999.75,"baseVolume":201.087154,"quoteVolume":3208001.360789,"info":{"instType":"SPOT","instId":"WBTC-USDT","last":"15831.3","lastSz":"0.001287","askPx":"15841.4","askSz":"0.168413","bidPx":"15813.9","bidSz":"0.058787","open24h":"16168.2","high24h":"16226.9","low24h":"15436.3","volCcy24h":"3208001.360789","vol24h":"201.087154","ts":"1669078295597","sodUtc0":"15725.6","sodUtc8":"16060.4"}},"PLG/USDT":{"symbol":"PLG/USDT","timestamp":1669078287011,"datetime":"2022-11-22T00:51:27.011Z","high":0.000393,"low":0.000345,"bid":0.000347,"bidVolume":1589.731502,"ask":0.000356,"askVolume":109761.777994,"vwap":0.00036042849759703,"open":0.000362,"close":0.000351,"last":0.000351,"change":-0.000011,"percentage":-3.0386740331491713,"average":0.0003565,"baseVolume":38109999.987729,"quoteVolume":13735.930039,"info":{"instType":"SPOT","instId":"PLG-USDT","last":"0.000351","lastSz":"5447.42612","askPx":"0.000356","askSz":"109761.777994","bidPx":"0.000347","bidSz":"1589.731502","open24h":"0.000362","high24h":"0.000393","low24h":"0.000345","volCcy24h":"13735.930039","vol24h":"38109999.987729","ts":"1669078287011","sodUtc0":"0.000354","sodUtc8":"0.000377"}},"POR/USDT":{"symbol":"POR/USDT","timestamp":1669078295906,"datetime":"2022-11-22T00:51:35.906Z","high":5.1,"low":4.1,"bid":4.6982,"bidVolume":1.0223,"ask":4.7446,"askVolume":40.9629,"vwap":4.618718437723171,"open":4.8107,"close":4.7446,"last":4.7446,"change":-0.0661,"percentage":-1.3740204128297338,"average":4.77765,"baseVolume":296985.9217,"quoteVolume":1371694.3523,"info":{"instType":"SPOT","instId":"POR-USDT","last":"4.7446","lastSz":"1.2","askPx":"4.7446","askSz":"40.9629","bidPx":"4.6982","bidSz":"1.0223","open24h":"4.8107","high24h":"5.1","low24h":"4.1","volCcy24h":"1371694.3523","vol24h":"296985.9217","ts":"1669078295906","sodUtc0":"4.6001","sodUtc8":"4.6115"}},"DOSE/USDT":{"symbol":"DOSE/USDT","timestamp":1669078277811,"datetime":"2022-11-22T00:51:17.811Z","high":0.00796,"low":0.007,"bid":0.00749,"bidVolume":474.993317,"ask":0.0075,"askVolume":1919.521699,"vwap":0.007360154340634409,"open":0.007,"close":0.0075,"last":0.0075,"change":0.0005,"percentage":7.142857142857143,"average":0.00725,"baseVolume":15567713.381962,"quoteVolume":114580.773222,"info":{"instType":"SPOT","instId":"DOSE-USDT","last":"0.0075","lastSz":"109.069093","askPx":"0.0075","askSz":"1919.521699","bidPx":"0.00749","bidSz":"474.993317","open24h":"0.007","high24h":"0.00796","low24h":"0.007","volCcy24h":"114580.773222","vol24h":"15567713.381962","ts":"1669078277811","sodUtc0":"0.00747","sodUtc8":"0.00743"}},"BORA/USDT":{"symbol":"BORA/USDT","timestamp":1669078280706,"datetime":"2022-11-22T00:51:20.706Z","high":0.15,"low":0.138,"bid":0.144,"bidVolume":86.6906,"ask":0.148,"askVolume":801.7832,"vwap":0.1438200427083676,"open":0.144,"close":0.146,"last":0.146,"change":0.002,"percentage":1.3888888888888888,"average":0.145,"baseVolume":147356.4164,"quoteVolume":21192.8061,"info":{"instType":"SPOT","instId":"BORA-USDT","last":"0.146","lastSz":"61.5075","askPx":"0.148","askSz":"801.7832","bidPx":"0.144","bidSz":"86.6906","open24h":"0.144","high24h":"0.15","low24h":"0.138","volCcy24h":"21192.8061","vol24h":"147356.4164","ts":"1669078280706","sodUtc0":"0.145","sodUtc8":"0.146"}},"CRV/USDC":{"symbol":"CRV/USDC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.516,"low":0.47,"bid":0.506,"bidVolume":3953.1139,"ask":0.508,"askVolume":4113.8761,"vwap":0.4965654633354887,"open":0.515,"close":0.506,"last":0.506,"change":-0.009,"percentage":-1.7475728155339805,"average":0.5105,"baseVolume":407959.1767,"quoteVolume":202578.4376,"info":{"instType":"SPOT","instId":"CRV-USDC","last":"0.506","lastSz":"99.8001","askPx":"0.508","askSz":"4113.8761","bidPx":"0.506","bidSz":"3953.1139","open24h":"0.515","high24h":"0.516","low24h":"0.47","volCcy24h":"202578.4376","vol24h":"407959.1767","ts":"1669078298804","sodUtc0":"0.501","sodUtc8":"0.501"}},"AST/USDT":{"symbol":"AST/USDT","timestamp":1669078295611,"datetime":"2022-11-22T00:51:35.611Z","high":0.0971,"low":0.0823,"bid":0.0897,"bidVolume":49.823628,"ask":0.09,"askVolume":5.608339,"vwap":0.08862400626296994,"open":0.0853,"close":0.0897,"last":0.0897,"change":0.0044,"percentage":5.1582649472450175,"average":0.0875,"baseVolume":483274.793129,"quoteVolume":42829.748293,"info":{"instType":"SPOT","instId":"AST-USDT","last":"0.0897","lastSz":"151.304116","askPx":"0.09","askSz":"5.608339","bidPx":"0.0897","bidSz":"49.823628","open24h":"0.0853","high24h":"0.0971","low24h":"0.0823","volCcy24h":"42829.748293","vol24h":"483274.793129","ts":"1669078295611","sodUtc0":"0.0927","sodUtc8":"0.0853"}},"LINK/ETH":{"symbol":"LINK/ETH","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":0.00538,"low":0.00503,"bid":0.00537,"bidVolume":45.117,"ask":0.00539,"askVolume":20.257,"vwap":0.005144993174649405,"open":0.00509,"close":0.00538,"last":0.00538,"change":0.00029,"percentage":5.697445972495088,"average":0.005235,"baseVolume":28088.667,"quoteVolume":144.516,"info":{"instType":"SPOT","instId":"LINK-ETH","last":"0.00538","lastSz":"1.595","askPx":"0.00539","askSz":"20.257","bidPx":"0.00537","bidSz":"45.117","open24h":"0.00509","high24h":"0.00538","low24h":"0.00503","volCcy24h":"144.516","vol24h":"28088.667","ts":"1669078298909","sodUtc0":"0.00531","sodUtc8":"0.00514"}},"HC/USDT":{"symbol":"HC/USDT","timestamp":1669078270808,"datetime":"2022-11-22T00:51:10.808Z","high":0.0903,"low":0.074,"bid":0.0799,"bidVolume":0.000066,"ask":0.08,"askVolume":1548.649229,"vwap":0.07988334920479717,"open":0.0852,"close":0.08,"last":0.08,"change":-0.0052,"percentage":-6.103286384976526,"average":0.0826,"baseVolume":667465.705867,"quoteVolume":53319.396064,"info":{"instType":"SPOT","instId":"HC-USDT","last":"0.08","lastSz":"1.251564","askPx":"0.08","askSz":"1548.649229","bidPx":"0.0799","bidSz":"0.000066","open24h":"0.0852","high24h":"0.0903","low24h":"0.074","volCcy24h":"53319.396064","vol24h":"667465.705867","ts":"1669078270808","sodUtc0":"0.0783","sodUtc8":"0.0779"}},"NEO/USDT":{"symbol":"NEO/USDT","timestamp":1669078298905,"datetime":"2022-11-22T00:51:38.905Z","high":6.616,"low":6.266,"bid":6.464,"bidVolume":4.98844,"ask":6.471,"askVolume":37.423869,"vwap":6.410260428866877,"open":6.491,"close":6.473,"last":6.473,"change":-0.018,"percentage":-0.2773070405176398,"average":6.482,"baseVolume":122121.628955,"quoteVolume":782831.445599,"info":{"instType":"SPOT","instId":"NEO-USDT","last":"6.473","lastSz":"0.993548","askPx":"6.471","askSz":"37.423869","bidPx":"6.464","bidSz":"4.98844","open24h":"6.491","high24h":"6.616","low24h":"6.266","volCcy24h":"782831.445599","vol24h":"122121.628955","ts":"1669078298905","sodUtc0":"6.439","sodUtc8":"6.475"}},"SD/USDT":{"symbol":"SD/USDT","timestamp":1669078267019,"datetime":"2022-11-22T00:51:07.019Z","high":0.3764,"low":0.3511,"bid":0.3581,"bidVolume":50,"ask":0.3582,"askVolume":11.535641,"vwap":0.3638566869515417,"open":0.3729,"close":0.3577,"last":0.3577,"change":-0.0152,"percentage":-4.076159828372218,"average":0.3653,"baseVolume":131079.553677,"quoteVolume":47694.172128,"info":{"instType":"SPOT","instId":"SD-USDT","last":"0.3577","lastSz":"10.785788","askPx":"0.3582","askSz":"11.535641","bidPx":"0.3581","bidSz":"50","open24h":"0.3729","high24h":"0.3764","low24h":"0.3511","volCcy24h":"47694.172128","vol24h":"131079.553677","ts":"1669078267019","sodUtc0":"0.3592","sodUtc8":"0.3602"}},"RNT/USDT":{"symbol":"RNT/USDT","timestamp":1669078293600,"datetime":"2022-11-22T00:51:33.600Z","high":0.001269,"low":0.001155,"bid":0.001157,"bidVolume":4321.521175,"ask":0.001174,"askVolume":108220.553764,"vwap":0.001208072233363336,"open":0.001266,"close":0.001172,"last":0.001172,"change":-0.000094,"percentage":-7.424960505529226,"average":0.001219,"baseVolume":9210759.739938,"quoteVolume":11127.26309,"info":{"instType":"SPOT","instId":"RNT-USDT","last":"0.001172","lastSz":"735.292547","askPx":"0.001174","askSz":"108220.553764","bidPx":"0.001157","bidSz":"4321.521175","open24h":"0.001266","high24h":"0.001269","low24h":"0.001155","volCcy24h":"11127.26309","vol24h":"9210759.739938","ts":"1669078293600","sodUtc0":"0.001176","sodUtc8":"0.001199"}},"HC/BTC":{"symbol":"HC/BTC","timestamp":1669078286504,"datetime":"2022-11-22T00:51:26.504Z","high":0.00000546,"low":0.00000469,"bid":0.00000501,"bidVolume":11.9009,"ask":0.00000505,"askVolume":1686.2156,"vwap":0.00000511961381701,"open":0.00000522,"close":0.00000503,"last":0.00000503,"change":-1.9e-7,"percentage":-3.6398467432950192,"average":0.000005125,"baseVolume":59984.9932,"quoteVolume":0.3071,"info":{"instType":"SPOT","instId":"HC-BTC","last":"0.00000503","lastSz":"11.9009","askPx":"0.00000505","askSz":"1686.2156","bidPx":"0.00000501","bidSz":"11.9009","open24h":"0.00000522","high24h":"0.00000546","low24h":"0.00000469","volCcy24h":"0.3071","vol24h":"59984.9932","ts":"1669078286504","sodUtc0":"0.00000493","sodUtc8":"0.00000483"}},"YOU/BTC":{"symbol":"YOU/BTC","timestamp":1669078291849,"datetime":"2022-11-22T00:51:31.849Z","high":7.36e-8,"low":6.9e-8,"bid":7.18e-8,"bidVolume":31217,"ask":7.24e-8,"askVolume":26525,"vwap":0,"open":7.1e-8,"close":7.2e-8,"last":7.2e-8,"change":1e-9,"percentage":1.408450704225352,"average":7.15e-8,"baseVolume":7163675,"quoteVolume":0,"info":{"instType":"SPOT","instId":"YOU-BTC","last":"0.000000072","lastSz":"1609","askPx":"0.0000000724","askSz":"26525","bidPx":"0.0000000718","bidSz":"31217","open24h":"0.000000071","high24h":"0.0000000736","low24h":"0.000000069","volCcy24h":"0","vol24h":"7163675","ts":"1669078291849","sodUtc0":"0.000000072","sodUtc8":"0.0000000701"}},"BNT/USDT":{"symbol":"BNT/USDT","timestamp":1669078298512,"datetime":"2022-11-22T00:51:38.512Z","high":0.3685,"low":0.3319,"bid":0.3394,"bidVolume":20,"ask":0.3397,"askVolume":52.156973,"vwap":0.3439918096128586,"open":0.3406,"close":0.3399,"last":0.3399,"change":-0.0007,"percentage":-0.2055196711685261,"average":0.34025,"baseVolume":520565.065164,"quoteVolume":179070.118787,"info":{"instType":"SPOT","instId":"BNT-USDT","last":"0.3399","lastSz":"7.714198","askPx":"0.3397","askSz":"52.156973","bidPx":"0.3394","bidSz":"20","open24h":"0.3406","high24h":"0.3685","low24h":"0.3319","volCcy24h":"179070.118787","vol24h":"520565.065164","ts":"1669078298512","sodUtc0":"0.338","sodUtc8":"0.3418"}},"EOS/USDC":{"symbol":"EOS/USDC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.8784,"low":0.8271,"bid":0.8518,"bidVolume":219.2,"ask":0.8531,"askVolume":164.9513,"vwap":0.8510013855331192,"open":0.8784,"close":0.8493,"last":0.8493,"change":-0.0291,"percentage":-3.3128415300546448,"average":0.86385,"baseVolume":37772.1754,"quoteVolume":32144.1736,"info":{"instType":"SPOT","instId":"EOS-USDC","last":"0.8493","lastSz":"0.3233","askPx":"0.8531","askSz":"164.9513","bidPx":"0.8518","bidSz":"219.2","open24h":"0.8784","high24h":"0.8784","low24h":"0.8271","volCcy24h":"32144.1736","vol24h":"37772.1754","ts":"1669078298804","sodUtc0":"0.848","sodUtc8":"0.8538"}},"MANA/ETH":{"symbol":"MANA/ETH","timestamp":1669078298604,"datetime":"2022-11-22T00:51:38.604Z","high":0.000339,"low":0.0003292,"bid":0.0003366,"bidVolume":61.1,"ask":0.0003375,"askVolume":215.57,"vwap":0.000328468657704226,"open":0.0003354,"close":0.0003365,"last":0.0003365,"change":0.0000011,"percentage":0.3279666070363744,"average":0.00033595,"baseVolume":130758.29,"quoteVolume":42.95,"info":{"instType":"SPOT","instId":"MANA-ETH","last":"0.0003365","lastSz":"21.75","askPx":"0.0003375","askSz":"215.57","bidPx":"0.0003366","bidSz":"61.1","open24h":"0.0003354","high24h":"0.000339","low24h":"0.0003292","volCcy24h":"42.95","vol24h":"130758.29","ts":"1669078298604","sodUtc0":"0.0003334","sodUtc8":"0.0003349"}},"MRST/USDT":{"symbol":"MRST/USDT","timestamp":1669078285931,"datetime":"2022-11-22T00:51:25.931Z","high":0.071,"low":0.05688,"bid":0.06252,"bidVolume":1170.2576,"ask":0.06254,"askVolume":807.383,"vwap":0.06123653621304813,"open":0.05788,"close":0.06253,"last":0.06253,"change":0.00465,"percentage":8.033863165169317,"average":0.060205,"baseVolume":1973282.8026,"quoteVolume":120837.0038,"info":{"instType":"SPOT","instId":"MRST-USDT","last":"0.06253","lastSz":"134.1792","askPx":"0.06254","askSz":"807.383","bidPx":"0.06252","bidSz":"1170.2576","open24h":"0.05788","high24h":"0.071","low24h":"0.05688","volCcy24h":"120837.0038","vol24h":"1973282.8026","ts":"1669078285931","sodUtc0":"0.06269","sodUtc8":"0.06013"}},"DCR/BTC":{"symbol":"DCR/BTC","timestamp":1669078260020,"datetime":"2022-11-22T00:51:00.020Z","high":0.0012,"low":0.00115,"bid":0.00117,"bidVolume":0.0422,"ask":0.00119,"askVolume":6.442,"vwap":0.001177538642077062,"open":0.00117,"close":0.00118,"last":0.00118,"change":0.00001,"percentage":0.8547008547008547,"average":0.001175,"baseVolume":232.4668,"quoteVolume":0.27373864,"info":{"instType":"SPOT","instId":"DCR-BTC","last":"0.00118","lastSz":"0.2319","askPx":"0.00119","askSz":"6.442","bidPx":"0.00117","bidSz":"0.0422","open24h":"0.00117","high24h":"0.0012","low24h":"0.00115","volCcy24h":"0.27373864","vol24h":"232.4668","ts":"1669078260020","sodUtc0":"0.00118","sodUtc8":"0.00117"}},"CHZ/USDT":{"symbol":"CHZ/USDT","timestamp":1669078298609,"datetime":"2022-11-22T00:51:38.609Z","high":0.20225,"low":0.17889,"bid":0.18423,"bidVolume":232.470181,"ask":0.18427,"askVolume":504.43192,"vwap":0.19040324107967335,"open":0.19852,"close":0.18423,"last":0.18423,"change":-0.01429,"percentage":-7.198267177110618,"average":0.191375,"baseVolume":140388843.411682,"quoteVolume":26730490.797011,"info":{"instType":"SPOT","instId":"CHZ-USDT","last":"0.18423","lastSz":"810","askPx":"0.18427","askSz":"504.43192","bidPx":"0.18423","bidSz":"232.470181","open24h":"0.19852","high24h":"0.20225","low24h":"0.17889","volCcy24h":"26730490.797011","vol24h":"140388843.411682","ts":"1669078298609","sodUtc0":"0.18591","sodUtc8":"0.19272"}},"USDC/USDT":{"symbol":"USDC/USDT","timestamp":1669078295614,"datetime":"2022-11-22T00:51:35.614Z","high":1.0016,"low":1.0011,"bid":1.0015,"bidVolume":595103.218465,"ask":1.0016,"askVolume":1169399.559036,"vwap":1.0013316623963477,"open":1.0012,"close":1.0015,"last":1.0015,"change":0.0003,"percentage":0.0299640431482221,"average":1.00135,"baseVolume":20825314.514444,"quoteVolume":20853046.802675,"info":{"instType":"SPOT","instId":"USDC-USDT","last":"1.0015","lastSz":"2.763448","askPx":"1.0016","askSz":"1169399.559036","bidPx":"1.0015","bidSz":"595103.218465","open24h":"1.0012","high24h":"1.0016","low24h":"1.0011","volCcy24h":"20853046.802675","vol24h":"20825314.514444","ts":"1669078295614","sodUtc0":"1.0016","sodUtc8":"1.0014"}},"DOT/USDT":{"symbol":"DOT/USDT","timestamp":1669078298904,"datetime":"2022-11-22T00:51:38.904Z","high":5.297,"low":5.066,"bid":5.229,"bidVolume":26.269772,"ask":5.232,"askVolume":42.052174,"vwap":5.209718709012311,"open":5.286,"close":5.229,"last":5.229,"change":-0.057,"percentage":-1.0783200908059023,"average":5.2575,"baseVolume":1051155.014134,"quoteVolume":5476221.943206,"info":{"instType":"SPOT","instId":"DOT-USDT","last":"5.229","lastSz":"8.427744","askPx":"5.232","askSz":"42.052174","bidPx":"5.229","bidSz":"26.269772","open24h":"5.286","high24h":"5.297","low24h":"5.066","volCcy24h":"5476221.943206","vol24h":"1051155.014134","ts":"1669078298904","sodUtc0":"5.187","sodUtc8":"5.238"}},"MILO/USDT":{"symbol":"MILO/USDT","timestamp":1669078278008,"datetime":"2022-11-22T00:51:18.008Z","high":4.1e-9,"low":3.79e-9,"bid":3.92e-9,"bidVolume":1889522354,"ask":3.93e-9,"askVolume":32940542595,"vwap":3.938994528e-9,"open":4e-9,"close":3.92e-9,"last":3.92e-9,"change":-8e-11,"percentage":-2,"average":3.96e-9,"baseVolume":3654739781101,"quoteVolume":14396,"info":{"instType":"SPOT","instId":"MILO-USDT","last":"0.00000000392","lastSz":"5010028611","askPx":"0.00000000393","askSz":"32940542595","bidPx":"0.00000000392","bidSz":"1889522354","open24h":"0.000000004","high24h":"0.0000000041","low24h":"0.00000000379","volCcy24h":"14396","vol24h":"3654739781101","ts":"1669078278008","sodUtc0":"0.0000000039","sodUtc8":"0.00000000396"}},"GRT/USDC":{"symbol":"GRT/USDC","timestamp":1669078296759,"datetime":"2022-11-22T00:51:36.759Z","high":0.0573,"low":0.0523,"bid":0.0541,"bidVolume":8816.9254,"ask":0.0543,"askVolume":11948.402,"vwap":0.05495688165119228,"open":0.0572,"close":0.0542,"last":0.0542,"change":-0.003,"percentage":-5.244755244755245,"average":0.0557,"baseVolume":1811111.8737,"quoteVolume":99533.0609,"info":{"instType":"SPOT","instId":"GRT-USDC","last":"0.0542","lastSz":"132.5605","askPx":"0.0543","askSz":"11948.402","bidPx":"0.0541","bidSz":"8816.9254","open24h":"0.0572","high24h":"0.0573","low24h":"0.0523","volCcy24h":"99533.0609","vol24h":"1811111.8737","ts":"1669078296759","sodUtc0":"0.0538","sodUtc8":"0.0552"}},"WXT/USDT":{"symbol":"WXT/USDT","timestamp":1669078294760,"datetime":"2022-11-22T00:51:34.760Z","high":0.00431,"low":0.00427,"bid":0.00427,"bidVolume":341062.188119,"ask":0.00429,"askVolume":50428.346437,"vwap":0.004291547028467848,"open":0.00431,"close":0.00428,"last":0.00428,"change":-0.00003,"percentage":-0.6960556844547563,"average":0.004295,"baseVolume":1178203.885559,"quoteVolume":5056.317384,"info":{"instType":"SPOT","instId":"WXT-USDT","last":"0.00428","lastSz":"815.126839","askPx":"0.00429","askSz":"50428.346437","bidPx":"0.00427","bidSz":"341062.188119","open24h":"0.00431","high24h":"0.00431","low24h":"0.00427","volCcy24h":"5056.317384","vol24h":"1178203.885559","ts":"1669078294760","sodUtc0":"0.00428","sodUtc8":"0.00429"}},"INT/ETH":{"symbol":"INT/ETH","timestamp":1669078295003,"datetime":"2022-11-22T00:51:35.003Z","high":0.00000188,"low":0.0000014,"bid":0.00000152,"bidVolume":17959.9,"ask":0.00000156,"askVolume":884.4,"vwap":0.000001462109106418,"open":0.00000186,"close":0.00000154,"last":0.00000154,"change":-3.2e-7,"percentage":-17.204301075268816,"average":0.0000017,"baseVolume":4076303.18,"quoteVolume":5.96,"info":{"instType":"SPOT","instId":"INT-ETH","last":"0.00000154","lastSz":"3321.19","askPx":"0.00000156","askSz":"884.4","bidPx":"0.00000152","bidSz":"17959.9","open24h":"0.00000186","high24h":"0.00000188","low24h":"0.0000014","volCcy24h":"5.96","vol24h":"4076303.18","ts":"1669078295003","sodUtc0":"0.00000148","sodUtc8":"0.00000164"}},"XAUT/USDT":{"symbol":"XAUT/USDT","timestamp":1669078292404,"datetime":"2022-11-22T00:51:32.404Z","high":1739.8,"low":1732.7,"bid":1732.8,"bidVolume":0.011542,"ask":1733.8,"askVolume":2.541585,"vwap":1734.0864070373675,"open":1739.8,"close":1732.7,"last":1732.7,"change":-7.1,"percentage":-0.4080928842395677,"average":1736.25,"baseVolume":2.384528,"quoteVolume":4134.977592,"info":{"instType":"SPOT","instId":"XAUT-USDT","last":"1732.7","lastSz":"0.001152","askPx":"1733.8","askSz":"2.541585","bidPx":"1732.8","bidSz":"0.011542","open24h":"1739.8","high24h":"1739.8","low24h":"1732.7","volCcy24h":"4134.977592","vol24h":"2.384528","ts":"1669078292404","sodUtc0":"1732.7","sodUtc8":"1732.7"}},"NAS/USDT":{"symbol":"NAS/USDT","timestamp":1669078265312,"datetime":"2022-11-22T00:51:05.312Z","high":0.03,"low":0.0228,"bid":0.0235,"bidVolume":699.064536,"ask":0.0237,"askVolume":1552.060226,"vwap":0.026027932170365694,"open":0.0253,"close":0.0237,"last":0.0237,"change":-0.0016,"percentage":-6.324110671936759,"average":0.0245,"baseVolume":1630352.20836,"quoteVolume":42434.696693,"info":{"instType":"SPOT","instId":"NAS-USDT","last":"0.0237","lastSz":"2.877637","askPx":"0.0237","askSz":"1552.060226","bidPx":"0.0235","bidSz":"699.064536","open24h":"0.0253","high24h":"0.03","low24h":"0.0228","volCcy24h":"42434.696693","vol24h":"1630352.20836","ts":"1669078265312","sodUtc0":"0.0233","sodUtc8":"0.0259"}},"POLYDOGE/USDT":{"symbol":"POLYDOGE/USDT","timestamp":1669078298712,"datetime":"2022-11-22T00:51:38.712Z","high":3.78e-9,"low":3.44e-9,"bid":3.57e-9,"bidVolume":1060998563,"ask":3.59e-9,"askVolume":16828026506,"vwap":3.56941763e-9,"open":3.49e-9,"close":3.57e-9,"last":3.57e-9,"change":8e-11,"percentage":2.292263610315186,"average":3.53e-9,"baseVolume":11393455239682,"quoteVolume":40668,"info":{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.00000000357","lastSz":"6632957214","askPx":"0.00000000359","askSz":"16828026506","bidPx":"0.00000000357","bidSz":"1060998563","open24h":"0.00000000349","high24h":"0.00000000378","low24h":"0.00000000344","volCcy24h":"40668","vol24h":"11393455239682","ts":"1669078298712","sodUtc0":"0.00000000362","sodUtc8":"0.00000000363"}},"MRST/USDC":{"symbol":"MRST/USDC","timestamp":1669078298312,"datetime":"2022-11-22T00:51:38.312Z","high":0.07104,"low":0.05698,"bid":0.06241,"bidVolume":1203.6142,"ask":0.06274,"askVolume":1107.8195,"vwap":0.0605008074119074,"open":0.05801,"close":0.06248,"last":0.06248,"change":0.00447,"percentage":7.70556800551629,"average":0.060245,"baseVolume":600294.3424,"quoteVolume":36318.2924,"info":{"instType":"SPOT","instId":"MRST-USDC","last":"0.06248","lastSz":"147.822","askPx":"0.06274","askSz":"1107.8195","bidPx":"0.06241","bidSz":"1203.6142","open24h":"0.05801","high24h":"0.07104","low24h":"0.05698","volCcy24h":"36318.2924","vol24h":"600294.3424","ts":"1669078298312","sodUtc0":"0.0625","sodUtc8":"0.06009"}},"MINA/USDT":{"symbol":"MINA/USDT","timestamp":1669078290809,"datetime":"2022-11-22T00:51:30.809Z","high":0.54,"low":0.509,"bid":0.52,"bidVolume":44.75877,"ask":0.522,"askVolume":1380.462014,"vwap":0.5222256734004751,"open":0.532,"close":0.522,"last":0.522,"change":-0.01,"percentage":-1.8796992481203008,"average":0.527,"baseVolume":442271.038199,"quoteVolume":230965.290749,"info":{"instType":"SPOT","instId":"MINA-USDT","last":"0.522","lastSz":"114.842809","askPx":"0.522","askSz":"1380.462014","bidPx":"0.52","bidSz":"44.75877","open24h":"0.532","high24h":"0.54","low24h":"0.509","volCcy24h":"230965.290749","vol24h":"442271.038199","ts":"1669078290809","sodUtc0":"0.521","sodUtc8":"0.53"}},"EOS/USDT":{"symbol":"EOS/USDT","timestamp":1669078298612,"datetime":"2022-11-22T00:51:38.612Z","high":0.8802,"low":0.8258,"bid":0.8532,"bidVolume":1.531676,"ask":0.8537,"askVolume":374.907127,"vwap":0.8557566486535195,"open":0.8794,"close":0.8533,"last":0.8533,"change":-0.0261,"percentage":-2.967932681373664,"average":0.86635,"baseVolume":7153752.115308,"quoteVolume":6121870.935494,"info":{"instType":"SPOT","instId":"EOS-USDT","last":"0.8533","lastSz":"111.084","askPx":"0.8537","askSz":"374.907127","bidPx":"0.8532","bidSz":"1.531676","open24h":"0.8794","high24h":"0.8802","low24h":"0.8258","volCcy24h":"6121870.935494","vol24h":"7153752.115308","ts":"1669078298612","sodUtc0":"0.8489","sodUtc8":"0.8596"}},"DOT/USDC":{"symbol":"DOT/USDC","timestamp":1669078298708,"datetime":"2022-11-22T00:51:38.708Z","high":5.288,"low":5.055,"bid":5.218,"bidVolume":9.117468,"ask":5.225,"askVolume":3.095152,"vwap":5.206942142889758,"open":5.276,"close":5.22,"last":5.22,"change":-0.056,"percentage":-1.0614101592115237,"average":5.248,"baseVolume":98185.422574,"quoteVolume":511245.814618,"info":{"instType":"SPOT","instId":"DOT-USDC","last":"5.22","lastSz":"13.035538","askPx":"5.225","askSz":"3.095152","bidPx":"5.218","bidSz":"9.117468","open24h":"5.276","high24h":"5.288","low24h":"5.055","volCcy24h":"511245.814618","vol24h":"98185.422574","ts":"1669078298708","sodUtc0":"5.182","sodUtc8":"5.231"}},"LOOKS/USDC":{"symbol":"LOOKS/USDC","timestamp":1669078291412,"datetime":"2022-11-22T00:51:31.412Z","high":0.1251,"low":0.1153,"bid":0.1196,"bidVolume":4642.8378,"ask":0.1202,"askVolume":5168.1554,"vwap":0.11999105054751809,"open":0.1213,"close":0.1185,"last":0.1185,"change":-0.0028,"percentage":-2.3083264633140974,"average":0.1199,"baseVolume":95254.5423,"quoteVolume":11429.6926,"info":{"instType":"SPOT","instId":"LOOKS-USDC","last":"0.1185","lastSz":"1038.8089","askPx":"0.1202","askSz":"5168.1554","bidPx":"0.1196","bidSz":"4642.8378","open24h":"0.1213","high24h":"0.1251","low24h":"0.1153","volCcy24h":"11429.6926","vol24h":"95254.5423","ts":"1669078291412","sodUtc0":"0.1185","sodUtc8":"0.1238"}},"SHIB/BTC":{"symbol":"SHIB/BTC","timestamp":1669078296408,"datetime":"2022-11-22T00:51:36.408Z","high":5.39e-10,"low":5.25e-10,"bid":5.34e-10,"bidVolume":170114405,"ask":5.37e-10,"askVolume":137643878,"vwap":0,"open":5.36e-10,"close":5.35e-10,"last":5.35e-10,"change":-1e-12,"percentage":-0.1865671641791044,"average":5.355e-10,"baseVolume":72412171686,"quoteVolume":0,"info":{"instType":"SPOT","instId":"SHIB-BTC","last":"0.000000000535","lastSz":"6048838","askPx":"0.000000000537","askSz":"137643878","bidPx":"0.000000000534","bidSz":"170114405","open24h":"0.000000000536","high24h":"0.000000000539","low24h":"0.000000000525","volCcy24h":"0","vol24h":"72412171686","ts":"1669078296408","sodUtc0":"0.000000000534","sodUtc8":"0.000000000536"}},"PHA/USDT":{"symbol":"PHA/USDT","timestamp":1669078283507,"datetime":"2022-11-22T00:51:23.507Z","high":0.1594,"low":0.1471,"bid":0.1513,"bidVolume":59.175313,"ask":0.1519,"askVolume":28.223638,"vwap":0.1524432305375229,"open":0.158,"close":0.1517,"last":0.1517,"change":-0.0063,"percentage":-3.9873417721518987,"average":0.15485,"baseVolume":6711179.367451,"quoteVolume":1023073.863491,"info":{"instType":"SPOT","instId":"PHA-USDT","last":"0.1517","lastSz":"60.722887","askPx":"0.1519","askSz":"28.223638","bidPx":"0.1513","bidSz":"59.175313","open24h":"0.158","high24h":"0.1594","low24h":"0.1471","volCcy24h":"1023073.863491","vol24h":"6711179.367451","ts":"1669078283507","sodUtc0":"0.1494","sodUtc8":"0.1536"}},"GRT/USDT":{"symbol":"GRT/USDT","timestamp":1669078298715,"datetime":"2022-11-22T00:51:38.715Z","high":0.0575,"low":0.0522,"bid":0.0542,"bidVolume":2033.918846,"ask":0.0543,"askVolume":665.137023,"vwap":0.05484614260056169,"open":0.0573,"close":0.0543,"last":0.0543,"change":-0.003,"percentage":-5.2356020942408374,"average":0.0558,"baseVolume":11270458.757398,"quoteVolume":618141.188182,"info":{"instType":"SPOT","instId":"GRT-USDT","last":"0.0543","lastSz":"869.590085","askPx":"0.0543","askSz":"665.137023","bidPx":"0.0542","bidSz":"2033.918846","open24h":"0.0573","high24h":"0.0575","low24h":"0.0522","volCcy24h":"618141.188182","vol24h":"11270458.757398","ts":"1669078298715","sodUtc0":"0.0539","sodUtc8":"0.0552"}},"YGG/USDC":{"symbol":"YGG/USDC","timestamp":1669078296508,"datetime":"2022-11-22T00:51:36.508Z","high":0.2159,"low":0.2021,"bid":0.2102,"bidVolume":2000.13,"ask":0.2111,"askVolume":32.739,"vwap":0.20938383852173134,"open":0.2153,"close":0.2102,"last":0.2102,"change":-0.0051,"percentage":-2.368787738039944,"average":0.21275,"baseVolume":768023.5826,"quoteVolume":160811.7258,"info":{"instType":"SPOT","instId":"YGG-USDC","last":"0.2102","lastSz":"5.7733","askPx":"0.2111","askSz":"32.739","bidPx":"0.2102","bidSz":"2000.13","open24h":"0.2153","high24h":"0.2159","low24h":"0.2021","volCcy24h":"160811.7258","vol24h":"768023.5826","ts":"1669078296508","sodUtc0":"0.2099","sodUtc8":"0.2107"}},"SKL/USDT":{"symbol":"SKL/USDT","timestamp":1669078296208,"datetime":"2022-11-22T00:51:36.208Z","high":0.0249,"low":0.0239,"bid":0.0247,"bidVolume":43127.47061,"ask":0.0248,"askVolume":2856.531451,"vwap":0.024433676450930704,"open":0.0248,"close":0.0248,"last":0.0248,"change":0,"percentage":0,"average":0.0248,"baseVolume":1177322.206618,"quoteVolume":28766.309875,"info":{"instType":"SPOT","instId":"SKL-USDT","last":"0.0248","lastSz":"5396.319303","askPx":"0.0248","askSz":"2856.531451","bidPx":"0.0247","bidSz":"43127.47061","open24h":"0.0248","high24h":"0.0249","low24h":"0.0239","volCcy24h":"28766.309875","vol24h":"1177322.206618","ts":"1669078296208","sodUtc0":"0.0245","sodUtc8":"0.0248"}},"KSM/BTC":{"symbol":"KSM/BTC","timestamp":1669078298809,"datetime":"2022-11-22T00:51:38.809Z","high":0.00155,"low":0.00142,"bid":0.00153,"bidVolume":11.0232,"ask":0.00155,"askVolume":0.5803,"vwap":0.001476727830417852,"open":0.00144,"close":0.00154,"last":0.00154,"change":0.0001,"percentage":6.944444444444445,"average":0.00149,"baseVolume":620.1549,"quoteVolume":0.9158,"info":{"instType":"SPOT","instId":"KSM-BTC","last":"0.00154","lastSz":"0.0205","askPx":"0.00155","askSz":"0.5803","bidPx":"0.00153","bidSz":"11.0232","open24h":"0.00144","high24h":"0.00155","low24h":"0.00142","volCcy24h":"0.9158","vol24h":"620.1549","ts":"1669078298809","sodUtc0":"0.00154","sodUtc8":"0.00149"}},"BHP/USDT":{"symbol":"BHP/USDT","timestamp":1669078296007,"datetime":"2022-11-22T00:51:36.007Z","high":0.1154,"low":0.1059,"bid":0.106,"bidVolume":1023.493572,"ask":0.1064,"askVolume":3.4972,"vwap":0.11045575113659586,"open":0.1108,"close":0.106,"last":0.106,"change":-0.0048,"percentage":-4.332129963898917,"average":0.1084,"baseVolume":46069.521004,"quoteVolume":5088.643547,"info":{"instType":"SPOT","instId":"BHP-USDT","last":"0.106","lastSz":"19.2947","askPx":"0.1064","askSz":"3.4972","bidPx":"0.106","bidSz":"1023.493572","open24h":"0.1108","high24h":"0.1154","low24h":"0.1059","volCcy24h":"5088.643547","vol24h":"46069.521004","ts":"1669078296007","sodUtc0":"0.1088","sodUtc8":"0.1112"}},"MINA/USDC":{"symbol":"MINA/USDC","timestamp":1669078290704,"datetime":"2022-11-22T00:51:30.704Z","high":0.549,"low":0.508,"bid":0.518,"bidVolume":44.7587,"ask":0.523,"askVolume":347.92,"vwap":0.5269079012863286,"open":0.524,"close":0.521,"last":0.521,"change":-0.003,"percentage":-0.5725190839694656,"average":0.5225,"baseVolume":43358.1604,"quoteVolume":22845.7573,"info":{"instType":"SPOT","instId":"MINA-USDC","last":"0.521","lastSz":"5.0463","askPx":"0.523","askSz":"347.92","bidPx":"0.518","bidSz":"44.7587","open24h":"0.524","high24h":"0.549","low24h":"0.508","volCcy24h":"22845.7573","vol24h":"43358.1604","ts":"1669078290704","sodUtc0":"0.521","sodUtc8":"0.528"}},"MXT/USDT":{"symbol":"MXT/USDT","timestamp":1669078296012,"datetime":"2022-11-22T00:51:36.012Z","high":0.000843,"low":0.000767,"bid":0.000818,"bidVolume":71023.416299,"ask":0.000821,"askVolume":5453,"vwap":0.000797465487052549,"open":0.000798,"close":0.000819,"last":0.000819,"change":0.000021,"percentage":2.631578947368421,"average":0.0008085,"baseVolume":362006596.364435,"quoteVolume":288687.766686,"info":{"instType":"SPOT","instId":"MXT-USDT","last":"0.000819","lastSz":"4623","askPx":"0.000821","askSz":"5453","bidPx":"0.000818","bidSz":"71023.416299","open24h":"0.000798","high24h":"0.000843","low24h":"0.000767","volCcy24h":"288687.766686","vol24h":"362006596.364435","ts":"1669078296012","sodUtc0":"0.000816","sodUtc8":"0.000796"}},"POLS/USDT":{"symbol":"POLS/USDT","timestamp":1669078279041,"datetime":"2022-11-22T00:51:19.041Z","high":0.333,"low":0.319,"bid":0.326,"bidVolume":365.689291,"ask":0.328,"askVolume":1.009192,"vwap":0.3262980312844892,"open":0.328,"close":0.327,"last":0.327,"change":-0.001,"percentage":-0.3048780487804878,"average":0.3275,"baseVolume":111505.552932,"quoteVolume":36384.042399,"info":{"instType":"SPOT","instId":"POLS-USDT","last":"0.327","lastSz":"20.324986","askPx":"0.328","askSz":"1.009192","bidPx":"0.326","bidSz":"365.689291","open24h":"0.328","high24h":"0.333","low24h":"0.319","volCcy24h":"36384.042399","vol24h":"111505.552932","ts":"1669078279041","sodUtc0":"0.327","sodUtc8":"0.328"}},"WNCG/USDT":{"symbol":"WNCG/USDT","timestamp":1669078297953,"datetime":"2022-11-22T00:51:37.953Z","high":0.0605,"low":0.0514,"bid":0.0524,"bidVolume":31502.670916,"ask":0.0526,"askVolume":824.557972,"vwap":0.05529462616234956,"open":0.0574,"close":0.0525,"last":0.0525,"change":-0.0049,"percentage":-8.536585365853659,"average":0.05495,"baseVolume":607913.359651,"quoteVolume":33614.341961,"info":{"instType":"SPOT","instId":"WNCG-USDT","last":"0.0525","lastSz":"7.341023","askPx":"0.0526","askSz":"824.557972","bidPx":"0.0524","bidSz":"31502.670916","open24h":"0.0574","high24h":"0.0605","low24h":"0.0514","volCcy24h":"33614.341961","vol24h":"607913.359651","ts":"1669078297953","sodUtc0":"0.0525","sodUtc8":"0.0558"}},"FSN/USDT":{"symbol":"FSN/USDT","timestamp":1669078272804,"datetime":"2022-11-22T00:51:12.804Z","high":0.228,"low":0.2139,"bid":0.227,"bidVolume":342.348714,"ask":0.2271,"askVolume":18.202648,"vwap":0.22196263484584866,"open":0.221,"close":0.227,"last":0.227,"change":0.006,"percentage":2.7149321266968327,"average":0.224,"baseVolume":88837.300565,"quoteVolume":19718.561306,"info":{"instType":"SPOT","instId":"FSN-USDT","last":"0.227","lastSz":"36.926986","askPx":"0.2271","askSz":"18.202648","bidPx":"0.227","bidSz":"342.348714","open24h":"0.221","high24h":"0.228","low24h":"0.2139","volCcy24h":"19718.561306","vol24h":"88837.300565","ts":"1669078272804","sodUtc0":"0.2271","sodUtc8":"0.2233"}},"IOST/USDT":{"symbol":"IOST/USDT","timestamp":1669078294411,"datetime":"2022-11-22T00:51:34.411Z","high":0.00829,"low":0.00775,"bid":0.00798,"bidVolume":68655.943175,"ask":0.008,"askVolume":135185.855435,"vwap":0.008074967763402708,"open":0.00818,"close":0.008,"last":0.008,"change":-0.00018,"percentage":-2.2004889975550124,"average":0.00809,"baseVolume":48076846.092994,"quoteVolume":388218.982367,"info":{"instType":"SPOT","instId":"IOST-USDT","last":"0.008","lastSz":"1357.35922","askPx":"0.008","askSz":"135185.855435","bidPx":"0.00798","bidSz":"68655.943175","open24h":"0.00818","high24h":"0.00829","low24h":"0.00775","volCcy24h":"388218.982367","vol24h":"48076846.092994","ts":"1669078294411","sodUtc0":"0.00795","sodUtc8":"0.00811"}},"FAME/USDT":{"symbol":"FAME/USDT","timestamp":1669078260005,"datetime":"2022-11-22T00:51:00.005Z","high":0.00283,"low":0.00251,"bid":0.00264,"bidVolume":14593.6828,"ask":0.00265,"askVolume":19625.1068,"vwap":0.002667715445329198,"open":0.00282,"close":0.00264,"last":0.00264,"change":-0.00018,"percentage":-6.382978723404255,"average":0.00273,"baseVolume":12189442.7522,"quoteVolume":32517.9647,"info":{"instType":"SPOT","instId":"FAME-USDT","last":"0.00264","lastSz":"486.9725","askPx":"0.00265","askSz":"19625.1068","bidPx":"0.00264","bidSz":"14593.6828","open24h":"0.00282","high24h":"0.00283","low24h":"0.00251","volCcy24h":"32517.9647","vol24h":"12189442.7522","ts":"1669078260005","sodUtc0":"0.00263","sodUtc8":"0.00274"}},"VSYS/BTC":{"symbol":"VSYS/BTC","timestamp":1669078297711,"datetime":"2022-11-22T00:51:37.711Z","high":5.94e-8,"low":5.58e-8,"bid":5.81e-8,"bidVolume":15198,"ask":5.9e-8,"askVolume":14900,"vwap":0,"open":5.82e-8,"close":5.88e-8,"last":5.88e-8,"change":6e-10,"percentage":1.0309278350515463,"average":5.85e-8,"baseVolume":2167420,"quoteVolume":0,"info":{"instType":"SPOT","instId":"VSYS-BTC","last":"0.0000000588","lastSz":"304","askPx":"0.000000059","askSz":"14900","bidPx":"0.0000000581","bidSz":"15198","open24h":"0.0000000582","high24h":"0.0000000594","low24h":"0.0000000558","volCcy24h":"0","vol24h":"2167420","ts":"1669078297711","sodUtc0":"0.000000059","sodUtc8":"0.000000058"}},"EGT/USDT":{"symbol":"EGT/USDT","timestamp":1669078282006,"datetime":"2022-11-22T00:51:22.006Z","high":0.000239,"low":0.000228,"bid":0.00023,"bidVolume":1127.535996,"ask":0.000231,"askVolume":914148.074207,"vwap":0.000232176985065506,"open":0.000232,"close":0.000231,"last":0.000231,"change":-0.000001,"percentage":-0.4310344827586206,"average":0.0002315,"baseVolume":5838519.122029,"quoteVolume":1355.569767,"info":{"instType":"SPOT","instId":"EGT-USDT","last":"0.000231","lastSz":"2164.502164","askPx":"0.000231","askSz":"914148.074207","bidPx":"0.00023","bidSz":"1127.535996","open24h":"0.000232","high24h":"0.000239","low24h":"0.000228","volCcy24h":"1355.569767","vol24h":"5838519.122029","ts":"1669078282006","sodUtc0":"0.000231","sodUtc8":"0.000231"}},"LAMB/USDT":{"symbol":"LAMB/USDT","timestamp":1669078264711,"datetime":"2022-11-22T00:51:04.711Z","high":0.00114,"low":0.0011,"bid":0.001122,"bidVolume":29.091793,"ask":0.001128,"askVolume":14427.283421,"vwap":0.001119115485253375,"open":0.001128,"close":0.001124,"last":0.001124,"change":-0.000004,"percentage":-0.3546099290780141,"average":0.001126,"baseVolume":28445152.926101,"quoteVolume":31833.41112,"info":{"instType":"SPOT","instId":"LAMB-USDT","last":"0.001124","lastSz":"5971.404454","askPx":"0.001128","askSz":"14427.283421","bidPx":"0.001122","bidSz":"29.091793","open24h":"0.001128","high24h":"0.00114","low24h":"0.0011","volCcy24h":"31833.41112","vol24h":"28445152.926101","ts":"1669078264711","sodUtc0":"0.001104","sodUtc8":"0.001123"}},"STRK/USDT":{"symbol":"STRK/USDT","timestamp":1669078298602,"datetime":"2022-11-22T00:51:38.602Z","high":11,"low":10.02,"bid":10.3,"bidVolume":0.608211,"ask":10.45,"askVolume":1.961197,"vwap":10.507757616371245,"open":10.45,"close":10.37,"last":10.37,"change":-0.08,"percentage":-0.7655502392344496,"average":10.41,"baseVolume":9223.429798,"quoteVolume":96917.564709,"info":{"instType":"SPOT","instId":"STRK-USDT","last":"10.37","lastSz":"1.278485","askPx":"10.45","askSz":"1.961197","bidPx":"10.3","bidSz":"0.608211","open24h":"10.45","high24h":"11","low24h":"10.02","volCcy24h":"96917.564709","vol24h":"9223.429798","ts":"1669078298602","sodUtc0":"10.39","sodUtc8":"10.52"}},"HBAR/USDC":{"symbol":"HBAR/USDC","timestamp":1669078296612,"datetime":"2022-11-22T00:51:36.612Z","high":0.0468,"low":0.0448,"bid":0.0458,"bidVolume":25245.8835,"ask":0.046,"askVolume":460.3488,"vwap":0.04583365448079235,"open":0.0463,"close":0.0459,"last":0.0459,"change":-0.0004,"percentage":-0.8639308855291576,"average":0.0461,"baseVolume":1336737.9624,"quoteVolume":61267.5859,"info":{"instType":"SPOT","instId":"HBAR-USDC","last":"0.0459","lastSz":"126.4032","askPx":"0.046","askSz":"460.3488","bidPx":"0.0458","bidSz":"25245.8835","open24h":"0.0463","high24h":"0.0468","low24h":"0.0448","volCcy24h":"61267.5859","vol24h":"1336737.9624","ts":"1669078296612","sodUtc0":"0.0451","sodUtc8":"0.0461"}},"Unitrade/USDT":{"symbol":"Unitrade/USDT","timestamp":1669078283007,"datetime":"2022-11-22T00:51:23.007Z","high":0.0358,"low":0.0334,"bid":0.0336,"bidVolume":54115.600262,"ask":0.0337,"askVolume":248.063357,"vwap":0.03430679660729848,"open":0.0338,"close":0.0336,"last":0.0336,"change":-0.0002,"percentage":-0.5917159763313609,"average":0.0337,"baseVolume":547245.69166,"quoteVolume":18774.246638,"info":{"instType":"SPOT","instId":"TRADE-USDT","last":"0.0336","lastSz":"680.233697","askPx":"0.0337","askSz":"248.063357","bidPx":"0.0336","bidSz":"54115.600262","open24h":"0.0338","high24h":"0.0358","low24h":"0.0334","volCcy24h":"18774.246638","vol24h":"547245.69166","ts":"1669078283007","sodUtc0":"0.0337","sodUtc8":"0.0345"}},"CEL/USDC":{"symbol":"CEL/USDC","timestamp":1669078298608,"datetime":"2022-11-22T00:51:38.608Z","high":0.4686,"low":0.43,"bid":0.4511,"bidVolume":5.1672,"ask":0.4557,"askVolume":308.0985,"vwap":0.4543705656105465,"open":0.4603,"close":0.4523,"last":0.4523,"change":-0.008,"percentage":-1.7379969585053225,"average":0.4563,"baseVolume":91368.7931,"quoteVolume":41515.2902,"info":{"instType":"SPOT","instId":"CEL-USDC","last":"0.4523","lastSz":"0.4178","askPx":"0.4557","askSz":"308.0985","bidPx":"0.4511","bidSz":"5.1672","open24h":"0.4603","high24h":"0.4686","low24h":"0.43","volCcy24h":"41515.2902","vol24h":"91368.7931","ts":"1669078298608","sodUtc0":"0.4502","sodUtc8":"0.4546"}},"CHZ/USDC":{"symbol":"CHZ/USDC","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":0.20172,"low":0.17894,"bid":0.18366,"bidVolume":504.4319,"ask":0.18425,"askVolume":504.2906,"vwap":0.1906687282460836,"open":0.19848,"close":0.18343,"last":0.18343,"change":-0.01505,"percentage":-7.5826279725916965,"average":0.190955,"baseVolume":8579972.6759,"quoteVolume":1635932.4785,"info":{"instType":"SPOT","instId":"CHZ-USDC","last":"0.18343","lastSz":"1129.6233","askPx":"0.18425","askSz":"504.2906","bidPx":"0.18366","bidSz":"504.4319","open24h":"0.19848","high24h":"0.20172","low24h":"0.17894","volCcy24h":"1635932.4785","vol24h":"8579972.6759","ts":"1669078298909","sodUtc0":"0.18555","sodUtc8":"0.19252"}},"LTC/USDC":{"symbol":"LTC/USDC","timestamp":1669078298931,"datetime":"2022-11-22T00:51:38.931Z","high":63.34,"low":59.2,"bid":61.38,"bidVolume":0.225172,"ask":61.42,"askVolume":0.275031,"vwap":61.08674003548524,"open":63.03,"close":61.42,"last":61.42,"change":-1.61,"percentage":-2.5543392035538632,"average":62.225,"baseVolume":28334.769824,"quoteVolume":1730878.718204,"info":{"instType":"SPOT","instId":"LTC-USDC","last":"61.42","lastSz":"0.02","askPx":"61.42","askSz":"0.275031","bidPx":"61.38","bidSz":"0.225172","open24h":"63.03","high24h":"63.34","low24h":"59.2","volCcy24h":"1730878.718204","vol24h":"28334.769824","ts":"1669078298931","sodUtc0":"61.28","sodUtc8":"61.55"}},"BTC/USDC":{"symbol":"BTC/USDC","timestamp":1669078298715,"datetime":"2022-11-22T00:51:38.715Z","high":16287.9,"low":15456.4,"bid":15867.9,"bidVolume":0.065,"ask":15873.3,"askVolume":0.05152311,"vwap":16001.42057530273,"open":16239.3,"close":15872,"last":15872,"change":-367.3,"percentage":-2.2617969986391038,"average":16055.65,"baseVolume":644.5735469,"quoteVolume":10314092.41566152,"info":{"instType":"SPOT","instId":"BTC-USDC","last":"15872","lastSz":"0.01592746","askPx":"15873.3","askSz":"0.05152311","bidPx":"15867.9","bidSz":"0.065","open24h":"16239.3","high24h":"16287.9","low24h":"15456.4","volCcy24h":"10314092.41566152","vol24h":"644.5735469","ts":"1669078298715","sodUtc0":"15762.9","sodUtc8":"16113.3"}},"SFG/USDT":{"symbol":"SFG/USDT","timestamp":1669078260014,"datetime":"2022-11-22T00:51:00.014Z","high":0.0684,"low":0.0638,"bid":0.0648,"bidVolume":11.522463,"ask":0.0655,"askVolume":1.206694,"vwap":0.06578508482512349,"open":0.068,"close":0.0649,"last":0.0649,"change":-0.0031,"percentage":-4.5588235294117645,"average":0.06645,"baseVolume":168434.332926,"quoteVolume":11080.466879,"info":{"instType":"SPOT","instId":"SFG-USDT","last":"0.0649","lastSz":"5.092576","askPx":"0.0655","askSz":"1.206694","bidPx":"0.0648","bidSz":"11.522463","open24h":"0.068","high24h":"0.0684","low24h":"0.0638","volCcy24h":"11080.466879","vol24h":"168434.332926","ts":"1669078260014","sodUtc0":"0.0642","sodUtc8":"0.0664"}},"CFG/USDT":{"symbol":"CFG/USDT","timestamp":1669078298708,"datetime":"2022-11-22T00:51:38.708Z","high":0.23,"low":0.2156,"bid":0.2183,"bidVolume":10.453312,"ask":0.2207,"askVolume":159.585991,"vwap":0.2216327066800291,"open":0.2232,"close":0.22,"last":0.22,"change":-0.0032,"percentage":-1.4336917562724014,"average":0.2216,"baseVolume":249101.298987,"quoteVolume":55208.995132,"info":{"instType":"SPOT","instId":"CFG-USDT","last":"0.22","lastSz":"14.804774","askPx":"0.2207","askSz":"159.585991","bidPx":"0.2183","bidSz":"10.453312","open24h":"0.2232","high24h":"0.23","low24h":"0.2156","volCcy24h":"55208.995132","vol24h":"249101.298987","ts":"1669078298708","sodUtc0":"0.2184","sodUtc8":"0.229"}},"IOST/USDC":{"symbol":"IOST/USDC","timestamp":1669078288728,"datetime":"2022-11-22T00:51:28.728Z","high":0.00825,"low":0.00777,"bid":0.00797,"bidVolume":3230.85,"ask":0.00801,"askVolume":144597.81,"vwap":0.008031421316874988,"open":0.00817,"close":0.00799,"last":0.00799,"change":-0.00018,"percentage":-2.2031823745410035,"average":0.00808,"baseVolume":9512579.03,"quoteVolume":76399.53,"info":{"instType":"SPOT","instId":"IOST-USDC","last":"0.00799","lastSz":"2553.55","askPx":"0.00801","askSz":"144597.81","bidPx":"0.00797","bidSz":"3230.85","open24h":"0.00817","high24h":"0.00825","low24h":"0.00777","volCcy24h":"76399.53","vol24h":"9512579.03","ts":"1669078288728","sodUtc0":"0.00794","sodUtc8":"0.00811"}},"CEL/USDT":{"symbol":"CEL/USDT","timestamp":1669078298708,"datetime":"2022-11-22T00:51:38.708Z","high":0.4693,"low":0.43,"bid":0.4535,"bidVolume":5.167248,"ask":0.4547,"askVolume":47,"vwap":0.45296869216488017,"open":0.4612,"close":0.4541,"last":0.4541,"change":-0.0071,"percentage":-1.5394622723330442,"average":0.45765,"baseVolume":1402420.202001,"quoteVolume":635252.444766,"info":{"instType":"SPOT","instId":"CEL-USDT","last":"0.4541","lastSz":"0.283816","askPx":"0.4547","askSz":"47","bidPx":"0.4535","bidSz":"5.167248","open24h":"0.4612","high24h":"0.4693","low24h":"0.43","volCcy24h":"635252.444766","vol24h":"1402420.202001","ts":"1669078298708","sodUtc0":"0.4526","sodUtc8":"0.4561"}},"PIT/USDT":{"symbol":"PIT/USDT","timestamp":1669078280206,"datetime":"2022-11-22T00:51:20.206Z","high":4.14e-10,"low":3.85e-10,"bid":3.86e-10,"bidVolume":11612572777,"ask":3.92e-10,"askVolume":9318132991,"vwap":3.98686383e-10,"open":4.01e-10,"close":3.89e-10,"last":3.89e-10,"change":-1.2e-11,"percentage":-2.9925187032418954,"average":3.95e-10,"baseVolume":70225623899024,"quoteVolume":27998,"info":{"instType":"SPOT","instId":"PIT-USDT","last":"0.000000000389","lastSz":"31206214250","askPx":"0.000000000392","askSz":"9318132991","bidPx":"0.000000000386","bidSz":"11612572777","open24h":"0.000000000401","high24h":"0.000000000414","low24h":"0.000000000385","volCcy24h":"27998","vol24h":"70225623899024","ts":"1669078280206","sodUtc0":"0.000000000388","sodUtc8":"0.000000000397"}},"BTC/USDT":{"symbol":"BTC/USDT","timestamp":1669078298008,"datetime":"2022-11-22T00:51:38.008Z","high":16331.5,"low":15450,"bid":15894.4,"bidVolume":1.038982,"ask":15894.5,"askVolume":0.05519878,"vwap":16003.979567317125,"open":16263.2,"close":15894.4,"last":15894.4,"change":-368.8,"percentage":-2.267696394313542,"average":16078.8,"baseVolume":13002.31201606,"quoteVolume":208088735.8329062,"info":{"instType":"SPOT","instId":"BTC-USDT","last":"15894.4","lastSz":"0.01399169","askPx":"15894.5","askSz":"0.05519878","bidPx":"15894.4","bidSz":"1.038982","open24h":"16263.2","high24h":"16331.5","low24h":"15450","volCcy24h":"208088735.83290618","vol24h":"13002.31201606","ts":"1669078298008","sodUtc0":"15783.6","sodUtc8":"16133.8"}},"DNA/USDT":{"symbol":"DNA/USDT","timestamp":1669078284012,"datetime":"2022-11-22T00:51:24.012Z","high":0.0000347,"low":0.0000312,"bid":0.0000334,"bidVolume":7000,"ask":0.0000337,"askVolume":1659945.0587,"vwap":0.000032634381248518,"open":0.0000342,"close":0.0000337,"last":0.0000337,"change":-5e-7,"percentage":-1.4619883040935673,"average":0.00003395,"baseVolume":299110792.9599,"quoteVolume":9761.295653,"info":{"instType":"SPOT","instId":"DNA-USDT","last":"0.0000337","lastSz":"93511.6291","askPx":"0.0000337","askSz":"1659945.0587","bidPx":"0.0000334","bidSz":"7000","open24h":"0.0000342","high24h":"0.0000347","low24h":"0.0000312","volCcy24h":"9761.295653","vol24h":"299110792.9599","ts":"1669078284012","sodUtc0":"0.0000329","sodUtc8":"0.0000342"}},"GTO/BTC":{"symbol":"GTO/BTC","timestamp":1669078260204,"datetime":"2022-11-22T00:51:00.204Z","high":8.29e-7,"low":6.64e-7,"bid":7.19e-7,"bidVolume":1021.213,"ask":7.25e-7,"askVolume":16.216,"vwap":6.96844214114e-7,"open":6.77e-7,"close":7.23e-7,"last":7.23e-7,"change":4.6e-8,"percentage":6.794682422451994,"average":7e-7,"baseVolume":2518496.91,"quoteVolume":1.755,"info":{"instType":"SPOT","instId":"GTO-BTC","last":"0.000000723","lastSz":"1368.513","askPx":"0.000000725","askSz":"16.216","bidPx":"0.000000719","bidSz":"1021.213","open24h":"0.000000677","high24h":"0.000000829","low24h":"0.000000664","volCcy24h":"1.755","vol24h":"2518496.91","ts":"1669078260204","sodUtc0":"0.000000723","sodUtc8":"0.000000705"}},"BNT/BTC":{"symbol":"BNT/BTC","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":0.0000231,"low":0.0000209,"bid":0.0000212,"bidVolume":102.8536,"ask":0.0000215,"askVolume":197.9254,"vwap":0.00002163849417258,"open":0.000021,"close":0.0000213,"last":0.0000213,"change":3e-7,"percentage":1.4285714285714286,"average":0.00002115,"baseVolume":15185.8996,"quoteVolume":0.3286,"info":{"instType":"SPOT","instId":"BNT-BTC","last":"0.0000213","lastSz":"59.1036","askPx":"0.0000215","askSz":"197.9254","bidPx":"0.0000212","bidSz":"102.8536","open24h":"0.000021","high24h":"0.0000231","low24h":"0.0000209","volCcy24h":"0.3286","vol24h":"15185.8996","ts":"1669078298812","sodUtc0":"0.0000214","sodUtc8":"0.0000212"}},"WOO/USDT":{"symbol":"WOO/USDT","timestamp":1669078296311,"datetime":"2022-11-22T00:51:36.311Z","high":0.1127,"low":0.1032,"bid":0.1065,"bidVolume":208.826883,"ask":0.1066,"askVolume":37.146779,"vwap":0.10887601369618204,"open":0.1116,"close":0.1066,"last":0.1066,"change":-0.005,"percentage":-4.480286738351254,"average":0.1091,"baseVolume":5276302.890378,"quoteVolume":574462.825758,"info":{"instType":"SPOT","instId":"WOO-USDT","last":"0.1066","lastSz":"1250","askPx":"0.1066","askSz":"37.146779","bidPx":"0.1065","bidSz":"208.826883","open24h":"0.1116","high24h":"0.1127","low24h":"0.1032","volCcy24h":"574462.825758","vol24h":"5276302.890378","ts":"1669078296311","sodUtc0":"0.1065","sodUtc8":"0.1088"}},"RACA/USDT":{"symbol":"RACA/USDT","timestamp":1669078298742,"datetime":"2022-11-22T00:51:38.742Z","high":0.0002099,"low":0.0002016,"bid":0.0002066,"bidVolume":1023.772,"ask":0.0002069,"askVolume":100934.181,"vwap":0.000206300279709123,"open":0.0002086,"close":0.0002067,"last":0.0002067,"change":-0.0000019,"percentage":-0.9108341323106423,"average":0.00020765,"baseVolume":762562906.952,"quoteVolume":157316.941,"info":{"instType":"SPOT","instId":"RACA-USDT","last":"0.0002067","lastSz":"7618.704","askPx":"0.0002069","askSz":"100934.181","bidPx":"0.0002066","bidSz":"1023.772","open24h":"0.0002086","high24h":"0.0002099","low24h":"0.0002016","volCcy24h":"157316.941","vol24h":"762562906.952","ts":"1669078298742","sodUtc0":"0.0002053","sodUtc8":"0.0002078"}},"CONV/USDT":{"symbol":"CONV/USDT","timestamp":1669078260008,"datetime":"2022-11-22T00:51:00.008Z","high":0.000492,"low":0.000424,"bid":0.00044,"bidVolume":260609.0752,"ask":0.000441,"askVolume":1318.820448,"vwap":0.00045837988630005,"open":0.000478,"close":0.00044,"last":0.00044,"change":-0.000038,"percentage":-7.949790794979079,"average":0.000459,"baseVolume":37433733.160726,"quoteVolume":17158.87035,"info":{"instType":"SPOT","instId":"CONV-USDT","last":"0.00044","lastSz":"181.442745","askPx":"0.000441","askSz":"1318.820448","bidPx":"0.00044","bidSz":"260609.0752","open24h":"0.000478","high24h":"0.000492","low24h":"0.000424","volCcy24h":"17158.87035","vol24h":"37433733.160726","ts":"1669078260008","sodUtc0":"0.000432","sodUtc8":"0.000463"}},"AVAX/BTC":{"symbol":"AVAX/BTC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.0007568,"low":0.0007328,"bid":0.0007495,"bidVolume":2.5372,"ask":0.0007509,"askVolume":4.9728,"vwap":0.000743318320437489,"open":0.0007447,"close":0.0007504,"last":0.0007504,"change":0.0000057,"percentage":0.7654088894856989,"average":0.00074755,"baseVolume":16349.3885,"quoteVolume":12.1528,"info":{"instType":"SPOT","instId":"AVAX-BTC","last":"0.0007504","lastSz":"1.6891","askPx":"0.0007509","askSz":"4.9728","bidPx":"0.0007495","bidSz":"2.5372","open24h":"0.0007447","high24h":"0.0007568","low24h":"0.0007328","volCcy24h":"12.1528","vol24h":"16349.3885","ts":"1669078298804","sodUtc0":"0.0007502","sodUtc8":"0.0007449"}},"BTC/USDK":{"symbol":"BTC/USDK","timestamp":1669078297212,"datetime":"2022-11-22T00:51:37.212Z","high":16309.7,"low":15473.4,"bid":15901.4,"bidVolume":0.06478416,"ask":15902.3,"askVolume":0.00246677,"vwap":16011.217975902213,"open":16276,"close":15901.7,"last":15901.7,"change":-374.3,"percentage":-2.299705087245023,"average":16088.85,"baseVolume":969.98997157,"quoteVolume":15530720.86924646,"info":{"instType":"SPOT","instId":"BTC-USDK","last":"15901.7","lastSz":"0.04234796","askPx":"15902.3","askSz":"0.00246677","bidPx":"15901.4","bidSz":"0.06478416","open24h":"16276","high24h":"16309.7","low24h":"15473.4","volCcy24h":"15530720.86924646","vol24h":"969.98997157","ts":"1669078297212","sodUtc0":"15790.3","sodUtc8":"16139.1"}},"ARG/USDT":{"symbol":"ARG/USDT","timestamp":1669078298904,"datetime":"2022-11-22T00:51:38.904Z","high":7.5,"low":5.95,"bid":7.1526,"bidVolume":8.5055,"ask":7.2,"askVolume":343.7336,"vwap":6.7119983860706895,"open":6.7569,"close":7.2,"last":7.2,"change":0.4431,"percentage":6.557740975891311,"average":6.97845,"baseVolume":557194.1685,"quoteVolume":3739886.3597,"info":{"instType":"SPOT","instId":"ARG-USDT","last":"7.2","lastSz":"68.0666","askPx":"7.2","askSz":"343.7336","bidPx":"7.1526","bidSz":"8.5055","open24h":"6.7569","high24h":"7.5","low24h":"5.95","volCcy24h":"3739886.3597","vol24h":"557194.1685","ts":"1669078298904","sodUtc0":"6.976","sodUtc8":"6.84"}},"CVP/USDT":{"symbol":"CVP/USDT","timestamp":1669078273008,"datetime":"2022-11-22T00:51:13.008Z","high":0.353,"low":0.313,"bid":0.319,"bidVolume":1547.816335,"ask":0.32,"askVolume":562.897964,"vwap":0.3260151761503652,"open":0.349,"close":0.32,"last":0.32,"change":-0.029,"percentage":-8.30945558739255,"average":0.3345,"baseVolume":415780.880932,"quoteVolume":135550.877137,"info":{"instType":"SPOT","instId":"CVP-USDT","last":"0.32","lastSz":"54.757084","askPx":"0.32","askSz":"562.897964","bidPx":"0.319","bidSz":"1547.816335","open24h":"0.349","high24h":"0.353","low24h":"0.313","volCcy24h":"135550.877137","vol24h":"415780.880932","ts":"1669078273008","sodUtc0":"0.32","sodUtc8":"0.323"}},"SIS/USDT":{"symbol":"SIS/USDT","timestamp":1669078284205,"datetime":"2022-11-22T00:51:24.205Z","high":0.0733,"low":0.0592,"bid":0.0629,"bidVolume":808.77074,"ask":0.063,"askVolume":2.60362,"vwap":0.06406446882784221,"open":0.0621,"close":0.0629,"last":0.0629,"change":0.0008,"percentage":1.288244766505636,"average":0.0625,"baseVolume":440036.459379,"quoteVolume":28190.702035,"info":{"instType":"SPOT","instId":"SIS-USDT","last":"0.0629","lastSz":"85.99508","askPx":"0.063","askSz":"2.60362","bidPx":"0.0629","bidSz":"808.77074","open24h":"0.0621","high24h":"0.0733","low24h":"0.0592","volCcy24h":"28190.702035","vol24h":"440036.459379","ts":"1669078284205","sodUtc0":"0.0627","sodUtc8":"0.0627"}},"CMT/USDT":{"symbol":"CMT/USDT","timestamp":1669078293314,"datetime":"2022-11-22T00:51:33.314Z","high":0.00104,"low":0.00094,"bid":0.00097,"bidVolume":9535.63844,"ask":0.00099,"askVolume":241270.202704,"vwap":0.00097428837540813,"open":0.00104,"close":0.00098,"last":0.00098,"change":-0.00006,"percentage":-5.769230769230769,"average":0.00101,"baseVolume":3041556.312071,"quoteVolume":2963.352958,"info":{"instType":"SPOT","instId":"CMT-USDT","last":"0.00098","lastSz":"972.443732","askPx":"0.00099","askSz":"241270.202704","bidPx":"0.00097","bidSz":"9535.63844","open24h":"0.00104","high24h":"0.00104","low24h":"0.00094","volCcy24h":"2963.352958","vol24h":"3041556.312071","ts":"1669078293314","sodUtc0":"0.00098","sodUtc8":"0.00097"}},"ILV/USDT":{"symbol":"ILV/USDT","timestamp":1669078286908,"datetime":"2022-11-22T00:51:26.908Z","high":40.7,"low":38.4,"bid":39.2,"bidVolume":1.036813,"ask":39.3,"askVolume":4.967492,"vwap":39.817440396404606,"open":40.5,"close":39.5,"last":39.5,"change":-1,"percentage":-2.4691358024691357,"average":40,"baseVolume":880.943543,"quoteVolume":35076.917016,"info":{"instType":"SPOT","instId":"ILV-USDT","last":"39.5","lastSz":"0.001867","askPx":"39.3","askSz":"4.967492","bidPx":"39.2","bidSz":"1.036813","open24h":"40.5","high24h":"40.7","low24h":"38.4","volCcy24h":"35076.917016","vol24h":"880.943543","ts":"1669078286908","sodUtc0":"39.3","sodUtc8":"40.2"}},"APE/USDT":{"symbol":"APE/USDT","timestamp":1669078296714,"datetime":"2022-11-22T00:51:36.714Z","high":3.2414,"low":2.9043,"bid":3.2,"bidVolume":20.782,"ask":3.2001,"askVolume":35.39569,"vwap":3.0564672203808945,"open":3.0483,"close":3.1994,"last":3.1994,"change":0.1511,"percentage":4.956861201325329,"average":3.12385,"baseVolume":1744303.70122,"quoteVolume":5331407.085168,"info":{"instType":"SPOT","instId":"APE-USDT","last":"3.1994","lastSz":"45.895397","askPx":"3.2001","askSz":"35.39569","bidPx":"3.2","bidSz":"20.782","open24h":"3.0483","high24h":"3.2414","low24h":"2.9043","volCcy24h":"5331407.085168","vol24h":"1744303.70122","ts":"1669078296714","sodUtc0":"3.1585","sodUtc8":"3.0176"}},"ZBC/USDT":{"symbol":"ZBC/USDT","timestamp":1669078298708,"datetime":"2022-11-22T00:51:38.708Z","high":0.01136,"low":0.01071,"bid":0.0109,"bidVolume":292.975113,"ask":0.01091,"askVolume":5027.925359,"vwap":0.011096627292718361,"open":0.01109,"close":0.01091,"last":0.01091,"change":-0.00018,"percentage":-1.6230838593327321,"average":0.011,"baseVolume":117558953.33567,"quoteVolume":1304507.890088,"info":{"instType":"SPOT","instId":"ZBC-USDT","last":"0.01091","lastSz":"34580.29","askPx":"0.01091","askSz":"5027.925359","bidPx":"0.0109","bidSz":"292.975113","open24h":"0.01109","high24h":"0.01136","low24h":"0.01071","volCcy24h":"1304507.890088","vol24h":"117558953.33567","ts":"1669078298708","sodUtc0":"0.011","sodUtc8":"0.01113"}},"REVV/USDT":{"symbol":"REVV/USDT","timestamp":1669078297306,"datetime":"2022-11-22T00:51:37.306Z","high":0.01417,"low":0.01314,"bid":0.0132,"bidVolume":3255.521912,"ask":0.01325,"askVolume":714.177272,"vwap":0.013579209090231952,"open":0.01417,"close":0.01323,"last":0.01323,"change":-0.00094,"percentage":-6.633733239237826,"average":0.0137,"baseVolume":250524.133504,"quoteVolume":3401.919591,"info":{"instType":"SPOT","instId":"REVV-USDT","last":"0.01323","lastSz":"256.849","askPx":"0.01325","askSz":"714.177272","bidPx":"0.0132","bidSz":"3255.521912","open24h":"0.01417","high24h":"0.01417","low24h":"0.01314","volCcy24h":"3401.919591","vol24h":"250524.133504","ts":"1669078297306","sodUtc0":"0.01318","sodUtc8":"0.01371"}},"ENS/BTC":{"symbol":"ENS/BTC","timestamp":1669078298509,"datetime":"2022-11-22T00:51:38.509Z","high":0.0007686,"low":0.0007272,"bid":0.0007472,"bidVolume":93.3685,"ask":0.0007498,"askVolume":4.5135,"vwap":0.000748003568353342,"open":0.0007558,"close":0.0007494,"last":0.0007494,"change":-0.0000064,"percentage":-0.8467848637205609,"average":0.0007526,"baseVolume":8535.2534,"quoteVolume":6.3844,"info":{"instType":"SPOT","instId":"ENS-BTC","last":"0.0007494","lastSz":"4.7243","askPx":"0.0007498","askSz":"4.5135","bidPx":"0.0007472","bidSz":"93.3685","open24h":"0.0007558","high24h":"0.0007686","low24h":"0.0007272","volCcy24h":"6.3844","vol24h":"8535.2534","ts":"1669078298509","sodUtc0":"0.0007615","sodUtc8":"0.0007461"}},"METIS/USDT":{"symbol":"METIS/USDT","timestamp":1669078298267,"datetime":"2022-11-22T00:51:38.267Z","high":17.86,"low":16.26,"bid":17.39,"bidVolume":0.500237,"ask":17.48,"askVolume":1.501467,"vwap":17.04083603227906,"open":17.8,"close":17.45,"last":17.45,"change":-0.35,"percentage":-1.9662921348314606,"average":17.625,"baseVolume":8732.779658,"quoteVolume":148813.866258,"info":{"instType":"SPOT","instId":"METIS-USDT","last":"17.45","lastSz":"0.173756","askPx":"17.48","askSz":"1.501467","bidPx":"17.39","bidSz":"0.500237","open24h":"17.8","high24h":"17.86","low24h":"16.26","volCcy24h":"148813.866258","vol24h":"8732.779658","ts":"1669078298267","sodUtc0":"17.21","sodUtc8":"17.01"}},"KCAL/USDC":{"symbol":"KCAL/USDC","timestamp":1669078294011,"datetime":"2022-11-22T00:51:34.011Z","high":1.9858,"low":1.8809,"bid":1.9689,"bidVolume":10.0004,"ask":1.9859,"askVolume":1.173,"vwap":1.9553939325730854,"open":1.9724,"close":1.9782,"last":1.9782,"change":0.0058,"percentage":0.2940580004055972,"average":1.9753,"baseVolume":194903.1668,"quoteVolume":381112.4698,"info":{"instType":"SPOT","instId":"KCAL-USDC","last":"1.9782","lastSz":"14.3329","askPx":"1.9859","askSz":"1.173","bidPx":"1.9689","bidSz":"10.0004","open24h":"1.9724","high24h":"1.9858","low24h":"1.8809","volCcy24h":"381112.4698","vol24h":"194903.1668","ts":"1669078294011","sodUtc0":"1.9785","sodUtc8":"1.9726"}},"UNI/USDC":{"symbol":"UNI/USDC","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":5.465,"low":5.082,"bid":5.194,"bidVolume":192.3262,"ask":5.198,"askVolume":22.6117,"vwap":5.289308723041271,"open":5.454,"close":5.196,"last":5.196,"change":-0.258,"percentage":-4.730473047304731,"average":5.325,"baseVolume":87115.7967,"quoteVolume":460782.3434,"info":{"instType":"SPOT","instId":"UNI-USDC","last":"5.196","lastSz":"60.3777","askPx":"5.198","askSz":"22.6117","bidPx":"5.194","bidSz":"192.3262","open24h":"5.454","high24h":"5.465","low24h":"5.082","volCcy24h":"460782.3434","vol24h":"87115.7967","ts":"1669078298704","sodUtc0":"5.186","sodUtc8":"5.333"}},"LOOKS/USDT":{"symbol":"LOOKS/USDT","timestamp":1669078263013,"datetime":"2022-11-22T00:51:03.013Z","high":0.126,"low":0.1149,"bid":0.12,"bidVolume":4355.748091,"ask":0.1201,"askVolume":793.252934,"vwap":0.12039446609177465,"open":0.1228,"close":0.1202,"last":0.1202,"change":-0.0026,"percentage":-2.1172638436482085,"average":0.1215,"baseVolume":2853701.11265,"quoteVolume":343569.821843,"info":{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.1202","lastSz":"0.33182","askPx":"0.1201","askSz":"793.252934","bidPx":"0.12","bidSz":"4355.748091","open24h":"0.1228","high24h":"0.126","low24h":"0.1149","volCcy24h":"343569.821843","vol24h":"2853701.11265","ts":"1669078263013","sodUtc0":"0.119","sodUtc8":"0.1238"}},"ABT/USDT":{"symbol":"ABT/USDT","timestamp":1669078297168,"datetime":"2022-11-22T00:51:37.168Z","high":0.109,"low":0.0933,"bid":0.0952,"bidVolume":157.987024,"ask":0.0956,"askVolume":10.09192,"vwap":0.1005306976527385,"open":0.1042,"close":0.0954,"last":0.0954,"change":-0.0088,"percentage":-8.445297504798464,"average":0.0998,"baseVolume":978887.49332,"quoteVolume":98408.242627,"info":{"instType":"SPOT","instId":"ABT-USDT","last":"0.0954","lastSz":"84.174352","askPx":"0.0956","askSz":"10.09192","bidPx":"0.0952","bidSz":"157.987024","open24h":"0.1042","high24h":"0.109","low24h":"0.0933","volCcy24h":"98408.242627","vol24h":"978887.49332","ts":"1669078297168","sodUtc0":"0.0958","sodUtc8":"0.1061"}},"APE/USDC":{"symbol":"APE/USDC","timestamp":1669078298906,"datetime":"2022-11-22T00:51:38.906Z","high":3.2325,"low":2.8947,"bid":3.1889,"bidVolume":42.1297,"ask":3.1995,"askVolume":35.3857,"vwap":3.031047048475921,"open":3.046,"close":3.2007,"last":3.2007,"change":0.1547,"percentage":5.078791858174656,"average":3.12335,"baseVolume":5156.065,"quoteVolume":15628.2756,"info":{"instType":"SPOT","instId":"APE-USDC","last":"3.2007","lastSz":"2.4204","askPx":"3.1995","askSz":"35.3857","bidPx":"3.1889","bidSz":"42.1297","open24h":"3.046","high24h":"3.2325","low24h":"2.8947","volCcy24h":"15628.2756","vol24h":"5156.065","ts":"1669078298906","sodUtc0":"3.1534","sodUtc8":"3.0159"}},"ATOM/BTC":{"symbol":"ATOM/BTC","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":0.0005779,"low":0.0005533,"bid":0.0005727,"bidVolume":44.9276,"ask":0.0005738,"askVolume":17.5312,"vwap":0.000566458864344,"open":0.0005677,"close":0.0005735,"last":0.0005735,"change":0.0000058,"percentage":1.0216663730843756,"average":0.0005706,"baseVolume":19654.737,"quoteVolume":11.1336,"info":{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0005735","lastSz":"0.2796","askPx":"0.0005738","askSz":"17.5312","bidPx":"0.0005727","bidSz":"44.9276","open24h":"0.0005677","high24h":"0.0005779","low24h":"0.0005533","volCcy24h":"11.1336","vol24h":"19654.737","ts":"1669078298704","sodUtc0":"0.0005714","sodUtc8":"0.0005657"}},"ADA/USDC":{"symbol":"ADA/USDC","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":0.31268,"low":0.29514,"bid":0.30625,"bidVolume":310.0373,"ask":0.30683,"askVolume":349.7462,"vwap":0.305992018556032,"open":0.3123,"close":0.30677,"last":0.30677,"change":-0.00553,"percentage":-1.7707332692923472,"average":0.309535,"baseVolume":57608.5232,"quoteVolume":17627.7483,"info":{"instType":"SPOT","instId":"ADA-USDC","last":"0.30677","lastSz":"9.779","askPx":"0.30683","askSz":"349.7462","bidPx":"0.30625","bidSz":"310.0373","open24h":"0.3123","high24h":"0.31268","low24h":"0.29514","volCcy24h":"17627.7483","vol24h":"57608.5232","ts":"1669078298812","sodUtc0":"0.30378","sodUtc8":"0.30858"}},"ANT/BTC":{"symbol":"ANT/BTC","timestamp":1669078298112,"datetime":"2022-11-22T00:51:38.112Z","high":0.000119,"low":0.0001058,"bid":0.0001169,"bidVolume":164.3365,"ask":0.0001173,"askVolume":4.9986,"vwap":0.000111688915023901,"open":0.0001083,"close":0.0001166,"last":0.0001166,"change":0.0000083,"percentage":7.663896583564173,"average":0.00011245,"baseVolume":5984.4793,"quoteVolume":0.6684,"info":{"instType":"SPOT","instId":"ANT-BTC","last":"0.0001166","lastSz":"1.2376","askPx":"0.0001173","askSz":"4.9986","bidPx":"0.0001169","bidSz":"164.3365","open24h":"0.0001083","high24h":"0.000119","low24h":"0.0001058","volCcy24h":"0.6684","vol24h":"5984.4793","ts":"1669078298112","sodUtc0":"0.0001164","sodUtc8":"0.0001147"}},"LBA/USDT":{"symbol":"LBA/USDT","timestamp":1669078298306,"datetime":"2022-11-22T00:51:38.306Z","high":0.000994,"low":0.000925,"bid":0.000932,"bidVolume":35578.661631,"ask":0.000944,"askVolume":119.293218,"vwap":0.000953733356520093,"open":0.000983,"close":0.000939,"last":0.000939,"change":-0.000044,"percentage":-4.476093591047813,"average":0.000961,"baseVolume":8319474.895951,"quoteVolume":7934.560717,"info":{"instType":"SPOT","instId":"LBA-USDT","last":"0.000939","lastSz":"536.694458","askPx":"0.000944","askSz":"119.293218","bidPx":"0.000932","bidSz":"35578.661631","open24h":"0.000983","high24h":"0.000994","low24h":"0.000925","volCcy24h":"7934.560717","vol24h":"8319474.895951","ts":"1669078298306","sodUtc0":"0.000952","sodUtc8":"0.000947"}},"CRV/ETH":{"symbol":"CRV/ETH","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.000459,"low":0.000434,"bid":0.000456,"bidVolume":1068.2336,"ask":0.000458,"askVolume":33.1963,"vwap":0.000445062469887158,"open":0.000454,"close":0.000457,"last":0.000457,"change":0.000003,"percentage":0.6607929515418502,"average":0.0004555,"baseVolume":82042.8647,"quoteVolume":36.5142,"info":{"instType":"SPOT","instId":"CRV-ETH","last":"0.000457","lastSz":"6.9383","askPx":"0.000458","askSz":"33.1963","bidPx":"0.000456","bidSz":"1068.2336","open24h":"0.000454","high24h":"0.000459","low24h":"0.000434","volCcy24h":"36.5142","vol24h":"82042.8647","ts":"1669078298804","sodUtc0":"0.000453","sodUtc8":"0.000445"}},"GHST/USDT":{"symbol":"GHST/USDT","timestamp":1669078294713,"datetime":"2022-11-22T00:51:34.713Z","high":1.035,"low":1.013,"bid":1.019,"bidVolume":116.148413,"ask":1.027,"askVolume":2538.607538,"vwap":1.0194548206731682,"open":1.016,"close":1.026,"last":1.026,"change":0.01,"percentage":0.984251968503937,"average":1.021,"baseVolume":56914.52862,"quoteVolume":58021.790568,"info":{"instType":"SPOT","instId":"GHST-USDT","last":"1.026","lastSz":"11.090095","askPx":"1.027","askSz":"2538.607538","bidPx":"1.019","bidSz":"116.148413","open24h":"1.016","high24h":"1.035","low24h":"1.013","volCcy24h":"58021.790568","vol24h":"56914.52862","ts":"1669078294713","sodUtc0":"1.022","sodUtc8":"1.021"}},"WAVES/BTC":{"symbol":"WAVES/BTC","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":0.000136,"low":0.00013,"bid":0.000134,"bidVolume":2439,"ask":0.000136,"askVolume":1266,"vwap":0.000134631518109427,"open":0.000133,"close":0.000135,"last":0.000135,"change":0.000002,"percentage":1.5037593984962405,"average":0.000134,"baseVolume":23358,"quoteVolume":3.144723,"info":{"instType":"SPOT","instId":"WAVES-BTC","last":"0.000135","lastSz":"69","askPx":"0.000136","askSz":"1266","bidPx":"0.000134","bidSz":"2439","open24h":"0.000133","high24h":"0.000136","low24h":"0.00013","volCcy24h":"3.144723","vol24h":"23358","ts":"1669078298812","sodUtc0":"0.000136","sodUtc8":"0.000135"}},"KCAL/USDT":{"symbol":"KCAL/USDT","timestamp":1669078285688,"datetime":"2022-11-22T00:51:25.688Z","high":1.9989,"low":1.8591,"bid":1.9736,"bidVolume":1.8744,"ask":1.9893,"askVolume":2.988,"vwap":1.9577566795877945,"open":1.9856,"close":1.9858,"last":1.9858,"change":0.0002,"percentage":0.0100725221595487,"average":1.9857,"baseVolume":521358.257,"quoteVolume":1020692.6101,"info":{"instType":"SPOT","instId":"KCAL-USDT","last":"1.9858","lastSz":"9.5498","askPx":"1.9893","askSz":"2.988","bidPx":"1.9736","bidSz":"1.8744","open24h":"1.9856","high24h":"1.9989","low24h":"1.8591","volCcy24h":"1020692.6101","vol24h":"521358.257","ts":"1669078285688","sodUtc0":"1.9784","sodUtc8":"1.9695"}},"RACA/USDC":{"symbol":"RACA/USDC","timestamp":1669078297604,"datetime":"2022-11-22T00:51:37.604Z","high":0.0002145,"low":0.0002035,"bid":0.0002054,"bidVolume":340591,"ask":0.000207,"askVolume":101866,"vwap":0.000208362704935634,"open":0.0002104,"close":0.0002036,"last":0.0002036,"change":-0.0000068,"percentage":-3.2319391634980987,"average":0.000207,"baseVolume":12689411,"quoteVolume":2644,"info":{"instType":"SPOT","instId":"RACA-USDC","last":"0.0002036","lastSz":"135005","askPx":"0.000207","askSz":"101866","bidPx":"0.0002054","bidSz":"340591","open24h":"0.0002104","high24h":"0.0002145","low24h":"0.0002035","volCcy24h":"2644","vol24h":"12689411","ts":"1669078297604","sodUtc0":"0.0002036","sodUtc8":"0.0002035"}},"DIA/USDT":{"symbol":"DIA/USDT","timestamp":1669078298104,"datetime":"2022-11-22T00:51:38.104Z","high":0.372,"low":0.277,"bid":0.312,"bidVolume":15.786995,"ask":0.313,"askVolume":572.924722,"vwap":0.3280182152720509,"open":0.291,"close":0.313,"last":0.313,"change":0.022,"percentage":7.560137457044673,"average":0.302,"baseVolume":619182.913353,"quoteVolume":203103.274165,"info":{"instType":"SPOT","instId":"DIA-USDT","last":"0.313","lastSz":"56.874461","askPx":"0.313","askSz":"572.924722","bidPx":"0.312","bidSz":"15.786995","open24h":"0.291","high24h":"0.372","low24h":"0.277","volCcy24h":"203103.274165","vol24h":"619182.913353","ts":"1669078298104","sodUtc0":"0.316","sodUtc8":"0.307"}},"ADA/USDT":{"symbol":"ADA/USDT","timestamp":1669078298306,"datetime":"2022-11-22T00:51:38.306Z","high":0.3132,"low":0.29518,"bid":0.30707,"bidVolume":319.9685,"ask":0.30711,"askVolume":808,"vwap":0.30496177508121214,"open":0.31227,"close":0.30698,"last":0.30698,"change":-0.00529,"percentage":-1.6940468184583852,"average":0.309625,"baseVolume":27972639.9989,"quoteVolume":8530585.94777226,"info":{"instType":"SPOT","instId":"ADA-USDT","last":"0.30698","lastSz":"960","askPx":"0.30711","askSz":"808","bidPx":"0.30707","bidSz":"319.9685","open24h":"0.31227","high24h":"0.3132","low24h":"0.29518","volCcy24h":"8530585.94777226","vol24h":"27972639.9989","ts":"1669078298306","sodUtc0":"0.30458","sodUtc8":"0.30999"}},"HNT/USDT":{"symbol":"HNT/USDT","timestamp":1669078289772,"datetime":"2022-11-22T00:51:29.772Z","high":2.5017,"low":2.0294,"bid":2.1686,"bidVolume":1.5806,"ask":2.1805,"askVolume":3.3638,"vwap":2.2203489445269335,"open":2.2513,"close":2.1801,"last":2.1801,"change":-0.0712,"percentage":-3.1626171545329367,"average":2.2157,"baseVolume":115199.2162,"quoteVolume":255782.4581,"info":{"instType":"SPOT","instId":"HNT-USDT","last":"2.1801","lastSz":"10.3616","askPx":"2.1805","askSz":"3.3638","bidPx":"2.1686","bidSz":"1.5806","open24h":"2.2513","high24h":"2.5017","low24h":"2.0294","volCcy24h":"255782.4581","vol24h":"115199.2162","ts":"1669078289772","sodUtc0":"2.1408","sodUtc8":"2.1626"}},"ALPHA/USDT":{"symbol":"ALPHA/USDT","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.0842,"low":0.0797,"bid":0.0836,"bidVolume":10000,"ask":0.0838,"askVolume":12672.608841,"vwap":0.08290764182062668,"open":0.0836,"close":0.0833,"last":0.0833,"change":-0.0003,"percentage":-0.3588516746411483,"average":0.08345,"baseVolume":298533.475823,"quoteVolume":24750.706485,"info":{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.0833","lastSz":"1779.660769","askPx":"0.0838","askSz":"12672.608841","bidPx":"0.0836","bidSz":"10000","open24h":"0.0836","high24h":"0.0842","low24h":"0.0797","volCcy24h":"24750.706485","vol24h":"298533.475823","ts":"1669078298804","sodUtc0":"0.0833","sodUtc8":"0.0836"}},"SHIB/USDT":{"symbol":"SHIB/USDT","timestamp":1669078296608,"datetime":"2022-11-22T00:51:36.608Z","high":0.00000875,"low":0.00000823,"bid":0.00000851,"bidVolume":2159127,"ask":0.00000852,"askVolume":957398662,"vwap":0.000008551374641757,"open":0.00000873,"close":0.00000851,"last":0.00000851,"change":-2.2e-7,"percentage":-2.520045819014891,"average":0.00000862,"baseVolume":347550380680,"quoteVolume":2972033.51208013,"info":{"instType":"SPOT","instId":"SHIB-USDT","last":"0.00000851","lastSz":"108604","askPx":"0.00000852","askSz":"957398662","bidPx":"0.00000851","bidSz":"2159127","open24h":"0.00000873","high24h":"0.00000875","low24h":"0.00000823","volCcy24h":"2972033.51208013","vol24h":"347550380680","ts":"1669078296608","sodUtc0":"0.00000842","sodUtc8":"0.00000865"}},"RSS3/USDT":{"symbol":"RSS3/USDT","timestamp":1669078298671,"datetime":"2022-11-22T00:51:38.671Z","high":0.1444,"low":0.1197,"bid":0.1209,"bidVolume":61.843708,"ask":0.1217,"askVolume":169.329621,"vwap":0.1305523822644294,"open":0.1219,"close":0.1212,"last":0.1212,"change":-0.0007,"percentage":-0.5742411812961443,"average":0.12155,"baseVolume":4703102.427073,"quoteVolume":614001.225888,"info":{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1212","lastSz":"39.45208","askPx":"0.1217","askSz":"169.329621","bidPx":"0.1209","bidSz":"61.843708","open24h":"0.1219","high24h":"0.1444","low24h":"0.1197","volCcy24h":"614001.225888","vol24h":"4703102.427073","ts":"1669078298671","sodUtc0":"0.1223","sodUtc8":"0.131"}},"DHT/USDT":{"symbol":"DHT/USDT","timestamp":1669078297804,"datetime":"2022-11-22T00:51:37.804Z","high":0.089,"low":0.084,"bid":0.0841,"bidVolume":197.384339,"ask":0.0857,"askVolume":195.674929,"vwap":0.08502020134916001,"open":0.0845,"close":0.0848,"last":0.0848,"change":0.0003,"percentage":0.3550295857988165,"average":0.08465,"baseVolume":163782.772071,"quoteVolume":13924.844259,"info":{"instType":"SPOT","instId":"DHT-USDT","last":"0.0848","lastSz":"53.139882","askPx":"0.0857","askSz":"195.674929","bidPx":"0.0841","bidSz":"197.384339","open24h":"0.0845","high24h":"0.089","low24h":"0.084","volCcy24h":"13924.844259","vol24h":"163782.772071","ts":"1669078297804","sodUtc0":"0.0846","sodUtc8":"0.0864"}},"SNT/USDT":{"symbol":"SNT/USDT","timestamp":1669078288122,"datetime":"2022-11-22T00:51:28.122Z","high":0.023,"low":0.02021,"bid":0.02096,"bidVolume":739.790158,"ask":0.02099,"askVolume":4394.593661,"vwap":0.021378394000783164,"open":0.02091,"close":0.02098,"last":0.02098,"change":0.00007,"percentage":0.3347680535628885,"average":0.020945,"baseVolume":6856475.458055,"quoteVolume":146580.433799,"info":{"instType":"SPOT","instId":"SNT-USDT","last":"0.02098","lastSz":"92.417474","askPx":"0.02099","askSz":"4394.593661","bidPx":"0.02096","bidSz":"739.790158","open24h":"0.02091","high24h":"0.023","low24h":"0.02021","volCcy24h":"146580.433799","vol24h":"6856475.458055","ts":"1669078288122","sodUtc0":"0.02085","sodUtc8":"0.02135"}},"ADA/ETH":{"symbol":"ADA/ETH","timestamp":1669078298904,"datetime":"2022-11-22T00:51:38.904Z","high":0.000277,"low":0.000269,"bid":0.000276,"bidVolume":280,"ask":0.000277,"askVolume":88,"vwap":0.000272867414677964,"open":0.000274,"close":0.000276,"last":0.000276,"change":0.000002,"percentage":0.72992700729927,"average":0.000275,"baseVolume":365146,"quoteVolume":99.636445,"info":{"instType":"SPOT","instId":"ADA-ETH","last":"0.000276","lastSz":"168","askPx":"0.000277","askSz":"88","bidPx":"0.000276","bidSz":"280","open24h":"0.000274","high24h":"0.000277","low24h":"0.000269","volCcy24h":"99.636445","vol24h":"365146","ts":"1669078298904","sodUtc0":"0.000275","sodUtc8":"0.000274"}},"DGB/BTC":{"symbol":"DGB/BTC","timestamp":1669078292908,"datetime":"2022-11-22T00:51:32.908Z","high":4.23e-7,"low":4.06e-7,"bid":4.19e-7,"bidVolume":22837.78,"ask":4.23e-7,"askVolume":28130.06,"vwap":2.83390771258e-7,"open":4.12e-7,"close":4.2e-7,"last":4.2e-7,"change":8e-9,"percentage":1.941747572815534,"average":4.16e-7,"baseVolume":1764348.21,"quoteVolume":0.5,"info":{"instType":"SPOT","instId":"DGB-BTC","last":"0.00000042","lastSz":"11.29","askPx":"0.000000423","askSz":"28130.06","bidPx":"0.000000419","bidSz":"22837.78","open24h":"0.000000412","high24h":"0.000000423","low24h":"0.000000406","volCcy24h":"0.5","vol24h":"1764348.21","ts":"1669078292908","sodUtc0":"0.00000042","sodUtc8":"0.000000415"}},"AZY/USDT":{"symbol":"AZY/USDT","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":0.01982,"low":0.01835,"bid":0.01878,"bidVolume":153.8611,"ask":0.01879,"askVolume":45879.0427,"vwap":0.019190010691446067,"open":0.0194,"close":0.01878,"last":0.01878,"change":-0.00062,"percentage":-3.195876288659794,"average":0.01909,"baseVolume":1268940.601,"quoteVolume":24350.9837,"info":{"instType":"SPOT","instId":"AZY-USDT","last":"0.01878","lastSz":"147.3638","askPx":"0.01879","askSz":"45879.0427","bidPx":"0.01878","bidSz":"153.8611","open24h":"0.0194","high24h":"0.01982","low24h":"0.01835","volCcy24h":"24350.9837","vol24h":"1268940.601","ts":"1669078298812","sodUtc0":"0.01878","sodUtc8":"0.01938"}},"AERGO/USDT":{"symbol":"AERGO/USDT","timestamp":1669078272611,"datetime":"2022-11-22T00:51:12.611Z","high":0.1259,"low":0.1019,"bid":0.1037,"bidVolume":2157,"ask":0.1039,"askVolume":1133.862173,"vwap":0.10970131519066267,"open":0.1132,"close":0.1041,"last":0.1041,"change":-0.0091,"percentage":-8.03886925795053,"average":0.10865,"baseVolume":361950.226695,"quoteVolume":39706.415902,"info":{"instType":"SPOT","instId":"AERGO-USDT","last":"0.1041","lastSz":"0.868311","askPx":"0.1039","askSz":"1133.862173","bidPx":"0.1037","bidSz":"2157","open24h":"0.1132","high24h":"0.1259","low24h":"0.1019","volCcy24h":"39706.415902","vol24h":"361950.226695","ts":"1669078272611","sodUtc0":"0.1047","sodUtc8":"0.1069"}},"BTC/EURT":{"symbol":"BTC/EURT","timestamp":1669078297808,"datetime":"2022-11-22T00:51:37.808Z","high":16067.2,"low":15465.9,"bid":15485.8,"bidVolume":0.01317187,"ask":15522.9,"askVolume":0.02990293,"vwap":15762.976250804106,"open":16067.2,"close":15465.9,"last":15465.9,"change":-601.3,"percentage":-3.7424068910575583,"average":15766.55,"baseVolume":2.451483,"quoteVolume":38642.66830825,"info":{"instType":"SPOT","instId":"BTC-EURT","last":"15465.9","lastSz":"0.01004445","askPx":"15522.9","askSz":"0.02990293","bidPx":"15485.8","bidSz":"0.01317187","open24h":"16067.2","high24h":"16067.2","low24h":"15465.9","volCcy24h":"38642.66830825","vol24h":"2.451483","ts":"1669078297808","sodUtc0":"15465.9","sodUtc8":"15465.9"}},"FIL/BTC":{"symbol":"FIL/BTC","timestamp":1669078285106,"datetime":"2022-11-22T00:51:25.106Z","high":0.000265,"low":0.000254,"bid":0.000263,"bidVolume":498,"ask":0.000264,"askVolume":520,"vwap":0.000260566972477064,"open":0.000258,"close":0.000263,"last":0.000263,"change":0.000005,"percentage":1.937984496124031,"average":0.0002605,"baseVolume":3815,"quoteVolume":0.994063,"info":{"instType":"SPOT","instId":"FIL-BTC","last":"0.000263","lastSz":"2","askPx":"0.000264","askSz":"520","bidPx":"0.000263","bidSz":"498","open24h":"0.000258","high24h":"0.000265","low24h":"0.000254","volCcy24h":"0.994063","vol24h":"3815","ts":"1669078285106","sodUtc0":"0.000265","sodUtc8":"0.000258"}},"CFX/USDT":{"symbol":"CFX/USDT","timestamp":1669078298706,"datetime":"2022-11-22T00:51:38.706Z","high":0.02723,"low":0.02524,"bid":0.02593,"bidVolume":1040.928943,"ask":0.02598,"askVolume":1.613657,"vwap":0.026476377243617726,"open":0.0271,"close":0.02597,"last":0.02597,"change":-0.00113,"percentage":-4.169741697416974,"average":0.026535,"baseVolume":13231335.488183,"quoteVolume":350317.829822,"info":{"instType":"SPOT","instId":"CFX-USDT","last":"0.02597","lastSz":"2773.079967","askPx":"0.02598","askSz":"1.613657","bidPx":"0.02593","bidSz":"1040.928943","open24h":"0.0271","high24h":"0.02723","low24h":"0.02524","volCcy24h":"350317.829822","vol24h":"13231335.488183","ts":"1669078298706","sodUtc0":"0.02597","sodUtc8":"0.02653"}},"SRM/USDT":{"symbol":"SRM/USDT","timestamp":1669078289509,"datetime":"2022-11-22T00:51:29.509Z","high":0.316,"low":0.241,"bid":0.253,"bidVolume":1024.3,"ask":0.254,"askVolume":58.5262,"vwap":0.27985458705656185,"open":0.296,"close":0.253,"last":0.253,"change":-0.043,"percentage":-14.527027027027026,"average":0.2745,"baseVolume":3218114.08349,"quoteVolume":900603.987936,"info":{"instType":"SPOT","instId":"SRM-USDT","last":"0.253","lastSz":"29.991344","askPx":"0.254","askSz":"58.5262","bidPx":"0.253","bidSz":"1024.3","open24h":"0.296","high24h":"0.316","low24h":"0.241","volCcy24h":"900603.987936","vol24h":"3218114.08349","ts":"1669078289509","sodUtc0":"0.258","sodUtc8":"0.291"}},"OKT/USDT":{"symbol":"OKT/USDT","timestamp":1669078294204,"datetime":"2022-11-22T00:51:34.204Z","high":15.98,"low":15.09,"bid":15.73,"bidVolume":1.1,"ask":15.78,"askVolume":0.455842,"vwap":15.50103934398626,"open":15.55,"close":15.76,"last":15.76,"change":0.21,"percentage":1.35048231511254,"average":15.655,"baseVolume":149382.265691,"quoteVolume":2315580.37777,"info":{"instType":"SPOT","instId":"OKT-USDT","last":"15.76","lastSz":"31.591314","askPx":"15.78","askSz":"0.455842","bidPx":"15.73","bidSz":"1.1","open24h":"15.55","high24h":"15.98","low24h":"15.09","volCcy24h":"2315580.37777","vol24h":"149382.265691","ts":"1669078294204","sodUtc0":"15.61","sodUtc8":"15.88"}},"DOME/USDC":{"symbol":"DOME/USDC","timestamp":1669078278012,"datetime":"2022-11-22T00:51:18.012Z","high":0.00219,"low":0.00208,"bid":0.00211,"bidVolume":61360,"ask":0.00215,"askVolume":12974.69,"vwap":0.002134094179440966,"open":0.00215,"close":0.00214,"last":0.00214,"change":-0.00001,"percentage":-0.4651162790697674,"average":0.002145,"baseVolume":71970464.79,"quoteVolume":153591.75,"info":{"instType":"SPOT","instId":"DOME-USDC","last":"0.00214","lastSz":"30032.67","askPx":"0.00215","askSz":"12974.69","bidPx":"0.00211","bidSz":"61360","open24h":"0.00215","high24h":"0.00219","low24h":"0.00208","volCcy24h":"153591.75","vol24h":"71970464.79","ts":"1669078278012","sodUtc0":"0.00213","sodUtc8":"0.00215"}},"SUSHI/ETH":{"symbol":"SUSHI/ETH","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":0.001056,"low":0.000998,"bid":0.001012,"bidVolume":16.3519,"ask":0.001015,"askVolume":177.7471,"vwap":0.00101632345799621,"open":0.001049,"close":0.001014,"last":0.001014,"change":-0.000035,"percentage":-3.336510962821735,"average":0.0010315,"baseVolume":90925.7769,"quoteVolume":92.41,"info":{"instType":"SPOT","instId":"SUSHI-ETH","last":"0.001014","lastSz":"9.1611","askPx":"0.001015","askSz":"177.7471","bidPx":"0.001012","bidSz":"16.3519","open24h":"0.001049","high24h":"0.001056","low24h":"0.000998","volCcy24h":"92.41","vol24h":"90925.7769","ts":"1669078298812","sodUtc0":"0.001012","sodUtc8":"0.001018"}},"DOME/USDT":{"symbol":"DOME/USDT","timestamp":1669078298504,"datetime":"2022-11-22T00:51:38.504Z","high":0.00218,"low":0.00211,"bid":0.00212,"bidVolume":14774186.974282,"ask":0.00213,"askVolume":330014.855486,"vwap":0.002130930047127497,"open":0.00215,"close":0.00212,"last":0.00212,"change":-0.00003,"percentage":-1.3953488372093024,"average":0.002135,"baseVolume":818302717.353663,"quoteVolume":1743745.848055,"info":{"instType":"SPOT","instId":"DOME-USDT","last":"0.00212","lastSz":"100","askPx":"0.00213","askSz":"330014.855486","bidPx":"0.00212","bidSz":"14774186.974282","open24h":"0.00215","high24h":"0.00218","low24h":"0.00211","volCcy24h":"1743745.848055","vol24h":"818302717.353663","ts":"1669078298504","sodUtc0":"0.00212","sodUtc8":"0.00216"}},"AZY/USDC":{"symbol":"AZY/USDC","timestamp":1669078298608,"datetime":"2022-11-22T00:51:38.608Z","high":0.0199,"low":0.01826,"bid":0.01837,"bidVolume":5623.856,"ask":0.01881,"askVolume":24.9202,"vwap":0.01926492598922414,"open":0.01948,"close":0.01877,"last":0.01877,"change":-0.00071,"percentage":-3.64476386036961,"average":0.019125,"baseVolume":157789.1917,"quoteVolume":3039.7971,"info":{"instType":"SPOT","instId":"AZY-USDC","last":"0.01877","lastSz":"49.3939","askPx":"0.01881","askSz":"24.9202","bidPx":"0.01837","bidSz":"5623.856","open24h":"0.01948","high24h":"0.0199","low24h":"0.01826","volCcy24h":"3039.7971","vol24h":"157789.1917","ts":"1669078298608","sodUtc0":"0.01876","sodUtc8":"0.01954"}},"ERN/USDT":{"symbol":"ERN/USDT","timestamp":1669078288704,"datetime":"2022-11-22T00:51:28.704Z","high":1.829,"low":1.655,"bid":1.736,"bidVolume":293.547002,"ask":1.739,"askVolume":10.896768,"vwap":1.7195995456351607,"open":1.74,"close":1.739,"last":1.739,"change":-0.001,"percentage":-0.057471264367816,"average":1.7395,"baseVolume":100475.94366,"quoteVolume":172778.387065,"info":{"instType":"SPOT","instId":"ERN-USDT","last":"1.739","lastSz":"1.427697","askPx":"1.739","askSz":"10.896768","bidPx":"1.736","bidSz":"293.547002","open24h":"1.74","high24h":"1.829","low24h":"1.655","volCcy24h":"172778.387065","vol24h":"100475.94366","ts":"1669078288704","sodUtc0":"1.734","sodUtc8":"1.759"}},"UNI/USDT":{"symbol":"UNI/USDT","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":5.477,"low":5.082,"bid":5.198,"bidVolume":143.785036,"ask":5.201,"askVolume":26.252957,"vwap":5.287211830228721,"open":5.461,"close":5.201,"last":5.201,"change":-0.26,"percentage":-4.761032777879509,"average":5.331,"baseVolume":818362.472635,"quoteVolume":4326855.746731,"info":{"instType":"SPOT","instId":"UNI-USDT","last":"5.201","lastSz":"11.718439","askPx":"5.201","askSz":"26.252957","bidPx":"5.198","bidSz":"143.785036","open24h":"5.461","high24h":"5.477","low24h":"5.082","volCcy24h":"4326855.746731","vol24h":"818362.472635","ts":"1669078298804","sodUtc0":"5.184","sodUtc8":"5.342"}},"ZYRO/USDT":{"symbol":"ZYRO/USDT","timestamp":1669078268005,"datetime":"2022-11-22T00:51:08.005Z","high":0.00396,"low":0.00313,"bid":0.00331,"bidVolume":67423.948236,"ask":0.00332,"askVolume":5518.353043,"vwap":0.003450315955040811,"open":0.00321,"close":0.00331,"last":0.00331,"change":0.0001,"percentage":3.115264797507788,"average":0.00326,"baseVolume":10114540.940523,"quoteVolume":34898.361985,"info":{"instType":"SPOT","instId":"ZYRO-USDT","last":"0.00331","lastSz":"2116.95","askPx":"0.00332","askSz":"5518.353043","bidPx":"0.00331","bidSz":"67423.948236","open24h":"0.00321","high24h":"0.00396","low24h":"0.00313","volCcy24h":"34898.361985","vol24h":"10114540.940523","ts":"1669078268005","sodUtc0":"0.00317","sodUtc8":"0.00326"}},"BTM/USDT":{"symbol":"BTM/USDT","timestamp":1669078297074,"datetime":"2022-11-22T00:51:37.074Z","high":0.01023,"low":0.00971,"bid":0.01006,"bidVolume":1048.979545,"ask":0.01009,"askVolume":134.726699,"vwap":0.009966265713246478,"open":0.00998,"close":0.01007,"last":0.01007,"change":0.00009,"percentage":0.9018036072144288,"average":0.010025,"baseVolume":14001398.599029,"quoteVolume":139541.658795,"info":{"instType":"SPOT","instId":"BTM-USDT","last":"0.01007","lastSz":"629.918954","askPx":"0.01009","askSz":"134.726699","bidPx":"0.01006","bidSz":"1048.979545","open24h":"0.00998","high24h":"0.01023","low24h":"0.00971","volCcy24h":"139541.658795","vol24h":"14001398.599029","ts":"1669078297074","sodUtc0":"0.01003","sodUtc8":"0.01002"}},"KCASH/USDT":{"symbol":"KCASH/USDT","timestamp":1669078285013,"datetime":"2022-11-22T00:51:25.013Z","high":0.000868,"low":0.000803,"bid":0.000824,"bidVolume":153295.202063,"ask":0.000832,"askVolume":181.956627,"vwap":0.000835078542720281,"open":0.000851,"close":0.000832,"last":0.000832,"change":-0.000019,"percentage":-2.2326674500587544,"average":0.0008415,"baseVolume":8355972.176305,"quoteVolume":6977.893068,"info":{"instType":"SPOT","instId":"KCASH-USDT","last":"0.000832","lastSz":"300","askPx":"0.000832","askSz":"181.956627","bidPx":"0.000824","bidSz":"153295.202063","open24h":"0.000851","high24h":"0.000868","low24h":"0.000803","volCcy24h":"6977.893068","vol24h":"8355972.176305","ts":"1669078285013","sodUtc0":"0.000813","sodUtc8":"0.000836"}},"CNTM/USDT":{"symbol":"CNTM/USDT","timestamp":1669078271012,"datetime":"2022-11-22T00:51:11.012Z","high":0.0924,"low":0.0884,"bid":0.0901,"bidVolume":32.4,"ask":0.0902,"askVolume":45.8,"vwap":0.08981174826741357,"open":0.0922,"close":0.0902,"last":0.0902,"change":-0.002,"percentage":-2.1691973969631237,"average":0.0912,"baseVolume":3179443.051156,"quoteVolume":285551.338941,"info":{"instType":"SPOT","instId":"CNTM-USDT","last":"0.0902","lastSz":"45.8","askPx":"0.0902","askSz":"45.8","bidPx":"0.0901","bidSz":"32.4","open24h":"0.0922","high24h":"0.0924","low24h":"0.0884","volCcy24h":"285551.338941","vol24h":"3179443.051156","ts":"1669078271012","sodUtc0":"0.0902","sodUtc8":"0.0902"}},"SNX/ETH":{"symbol":"SNX/ETH","timestamp":1669078296412,"datetime":"2022-11-22T00:51:36.412Z","high":0.00148,"low":0.00142,"bid":0.00145,"bidVolume":159.0813,"ask":0.00146,"askVolume":154.3664,"vwap":0.001434537513707258,"open":0.00147,"close":0.00145,"last":0.00145,"change":-0.00002,"percentage":-1.3605442176870748,"average":0.00146,"baseVolume":50292.5154,"quoteVolume":72.1465,"info":{"instType":"SPOT","instId":"SNX-ETH","last":"0.00145","lastSz":"1.149","askPx":"0.00146","askSz":"154.3664","bidPx":"0.00145","bidSz":"159.0813","open24h":"0.00147","high24h":"0.00148","low24h":"0.00142","volCcy24h":"72.1465","vol24h":"50292.5154","ts":"1669078296412","sodUtc0":"0.00145","sodUtc8":"0.00143"}},"ACA/USDT":{"symbol":"ACA/USDT","timestamp":1669078296107,"datetime":"2022-11-22T00:51:36.107Z","high":0.103,"low":0.098,"bid":0.099,"bidVolume":3732.449018,"ask":0.1,"askVolume":9817.127199,"vwap":0.10023314744933245,"open":0.102,"close":0.099,"last":0.099,"change":-0.003,"percentage":-2.941176470588235,"average":0.1005,"baseVolume":238633.412715,"quoteVolume":23918.978043,"info":{"instType":"SPOT","instId":"ACA-USDT","last":"0.099","lastSz":"19.803302","askPx":"0.1","askSz":"9817.127199","bidPx":"0.099","bidSz":"3732.449018","open24h":"0.102","high24h":"0.103","low24h":"0.098","volCcy24h":"23918.978043","vol24h":"238633.412715","ts":"1669078296107","sodUtc0":"0.099","sodUtc8":"0.1"}},"EM/USDT":{"symbol":"EM/USDT","timestamp":1669078296783,"datetime":"2022-11-22T00:51:36.783Z","high":0.000807,"low":0.000768,"bid":0.000791,"bidVolume":6180.274277,"ask":0.000797,"askVolume":320240.491387,"vwap":0.000783894451036823,"open":0.000804,"close":0.000794,"last":0.000794,"change":-0.00001,"percentage":-1.243781094527363,"average":0.000799,"baseVolume":14811834.752297,"quoteVolume":11610.915072,"info":{"instType":"SPOT","instId":"EM-USDT","last":"0.000794","lastSz":"313.427325","askPx":"0.000797","askSz":"320240.491387","bidPx":"0.000791","bidSz":"6180.274277","open24h":"0.000804","high24h":"0.000807","low24h":"0.000768","volCcy24h":"11610.915072","vol24h":"14811834.752297","ts":"1669078296783","sodUtc0":"0.000783","sodUtc8":"0.000785"}},"REP/USDT":{"symbol":"REP/USDT","timestamp":1669078281005,"datetime":"2022-11-22T00:51:21.005Z","high":5.19,"low":4.89,"bid":5.03,"bidVolume":9.18,"ask":5.05,"askVolume":282.450208,"vwap":5.03652360835963,"open":5.08,"close":5.04,"last":5.04,"change":-0.04,"percentage":-0.7874015748031497,"average":5.06,"baseVolume":18776.015591,"quoteVolume":94565.845795,"info":{"instType":"SPOT","instId":"REP-USDT","last":"5.04","lastSz":"0.753758","askPx":"5.05","askSz":"282.450208","bidPx":"5.03","bidSz":"9.18","open24h":"5.08","high24h":"5.19","low24h":"4.89","volCcy24h":"94565.845795","vol24h":"18776.015591","ts":"1669078281005","sodUtc0":"5.03","sodUtc8":"5.1"}},"ALGO/BTC":{"symbol":"ALGO/BTC","timestamp":1669078298906,"datetime":"2022-11-22T00:51:38.906Z","high":0.0000157,"low":0.0000151,"bid":0.0000152,"bidVolume":9555.0063,"ask":0.0000154,"askVolume":9354.9559,"vwap":0.000015457835196698,"open":0.0000157,"close":0.0000153,"last":0.0000153,"change":-4e-7,"percentage":-2.5477707006369426,"average":0.0000155,"baseVolume":171201.2042,"quoteVolume":2.6464,"info":{"instType":"SPOT","instId":"ALGO-BTC","last":"0.0000153","lastSz":"13.7458","askPx":"0.0000154","askSz":"9354.9559","bidPx":"0.0000152","bidSz":"9555.0063","open24h":"0.0000157","high24h":"0.0000157","low24h":"0.0000151","volCcy24h":"2.6464","vol24h":"171201.2042","ts":"1669078298906","sodUtc0":"0.0000155","sodUtc8":"0.0000154"}},"THETA/USDC":{"symbol":"THETA/USDC","timestamp":1669078296704,"datetime":"2022-11-22T00:51:36.704Z","high":0.854,"low":0.812,"bid":0.83,"bidVolume":792.5194,"ask":0.833,"askVolume":495.7983,"vwap":0.8355456672453433,"open":0.849,"close":0.83,"last":0.83,"change":-0.019,"percentage":-2.237926972909305,"average":0.8395,"baseVolume":161315.5522,"quoteVolume":134786.5107,"info":{"instType":"SPOT","instId":"THETA-USDC","last":"0.83","lastSz":"227.0935","askPx":"0.833","askSz":"495.7983","bidPx":"0.83","bidSz":"792.5194","open24h":"0.849","high24h":"0.854","low24h":"0.812","volCcy24h":"134786.5107","vol24h":"161315.5522","ts":"1669078296704","sodUtc0":"0.828","sodUtc8":"0.844"}},"LEASH/USDT":{"symbol":"LEASH/USDT","timestamp":1669078298507,"datetime":"2022-11-22T00:51:38.507Z","high":296.5,"low":272.6,"bid":284.4,"bidVolume":0.103237,"ask":284.6,"askVolume":0.011246,"vwap":281.4342336750428,"open":290.4,"close":284.5,"last":284.5,"change":-5.9,"percentage":-2.03168044077135,"average":287.45,"baseVolume":118.642991,"quoteVolume":33390.199253,"info":{"instType":"SPOT","instId":"LEASH-USDT","last":"284.5","lastSz":"0.004961","askPx":"284.6","askSz":"0.011246","bidPx":"284.4","bidSz":"0.103237","open24h":"290.4","high24h":"296.5","low24h":"272.6","volCcy24h":"33390.199253","vol24h":"118.642991","ts":"1669078298507","sodUtc0":"279.9","sodUtc8":"281.6"}},"SHIB/USDC":{"symbol":"SHIB/USDC","timestamp":1669078289812,"datetime":"2022-11-22T00:51:29.812Z","high":0.00000874,"low":0.00000823,"bid":0.00000848,"bidVolume":15453195,"ask":0.00000851,"askVolume":1653402,"vwap":0.000008565851899959,"open":0.0000087,"close":0.0000085,"last":0.0000085,"change":-2e-7,"percentage":-2.2988505747126435,"average":0.0000086,"baseVolume":29384701363,"quoteVolume":251705,"info":{"instType":"SPOT","instId":"SHIB-USDC","last":"0.0000085","lastSz":"9861717","askPx":"0.00000851","askSz":"1653402","bidPx":"0.00000848","bidSz":"15453195","open24h":"0.0000087","high24h":"0.00000874","low24h":"0.00000823","volCcy24h":"251705","vol24h":"29384701363","ts":"1669078289812","sodUtc0":"0.00000842","sodUtc8":"0.00000864"}},"CQT/USDT":{"symbol":"CQT/USDT","timestamp":1669078298905,"datetime":"2022-11-22T00:51:38.905Z","high":0.1052,"low":0.0813,"bid":0.1041,"bidVolume":220.142202,"ask":0.1042,"askVolume":5716.874496,"vwap":0.09049276239713559,"open":0.0848,"close":0.1042,"last":0.1042,"change":0.0194,"percentage":22.87735849056604,"average":0.0945,"baseVolume":1217565.1338,"quoteVolume":110180.832356,"info":{"instType":"SPOT","instId":"CQT-USDT","last":"0.1042","lastSz":"4245.9881","askPx":"0.1042","askSz":"5716.874496","bidPx":"0.1041","bidSz":"220.142202","open24h":"0.0848","high24h":"0.1052","low24h":"0.0813","volCcy24h":"110180.832356","vol24h":"1217565.1338","ts":"1669078298905","sodUtc0":"0.0932","sodUtc8":"0.0886"}},"TUP/USDT":{"symbol":"TUP/USDT","timestamp":1669078296713,"datetime":"2022-11-22T00:51:36.713Z","high":0.024,"low":0.02097,"bid":0.02125,"bidVolume":1095.671435,"ask":0.02141,"askVolume":15.951206,"vwap":0.02193096108872823,"open":0.02121,"close":0.02133,"last":0.02133,"change":0.00012,"percentage":0.5657708628005657,"average":0.02127,"baseVolume":2109164.049485,"quoteVolume":46255.994699,"info":{"instType":"SPOT","instId":"TUP-USDT","last":"0.02133","lastSz":"337.006601","askPx":"0.02141","askSz":"15.951206","bidPx":"0.02125","bidSz":"1095.671435","open24h":"0.02121","high24h":"0.024","low24h":"0.02097","volCcy24h":"46255.994699","vol24h":"2109164.049485","ts":"1669078296713","sodUtc0":"0.02132","sodUtc8":"0.02195"}},"TOPC/USDT":{"symbol":"TOPC/USDT","timestamp":1669078296610,"datetime":"2022-11-22T00:51:36.610Z","high":0.000545,"low":0.00051,"bid":0.000521,"bidVolume":9056.162009,"ask":0.000525,"askVolume":1114.59076,"vwap":0.000529929850997747,"open":0.00054,"close":0.000522,"last":0.000522,"change":-0.000018,"percentage":-3.3333333333333335,"average":0.000531,"baseVolume":52548440.0012,"quoteVolume":27846.98698,"info":{"instType":"SPOT","instId":"TOPC-USDT","last":"0.000522","lastSz":"346.170606","askPx":"0.000525","askSz":"1114.59076","bidPx":"0.000521","bidSz":"9056.162009","open24h":"0.00054","high24h":"0.000545","low24h":"0.00051","volCcy24h":"27846.98698","vol24h":"52548440.0012","ts":"1669078296610","sodUtc0":"0.000523","sodUtc8":"0.000516"}},"INT/USDT":{"symbol":"INT/USDT","timestamp":1669078289014,"datetime":"2022-11-22T00:51:29.014Z","high":0.00214,"low":0.00154,"bid":0.0017,"bidVolume":25287.078056,"ask":0.00171,"askVolume":74454.576159,"vwap":0.001851744474279705,"open":0.0021,"close":0.0017,"last":0.0017,"change":-0.0004,"percentage":-19.047619047619047,"average":0.0019,"baseVolume":82493482.670399,"quoteVolume":152756.850699,"info":{"instType":"SPOT","instId":"INT-USDT","last":"0.0017","lastSz":"6630","askPx":"0.00171","askSz":"74454.576159","bidPx":"0.0017","bidSz":"25287.078056","open24h":"0.0021","high24h":"0.00214","low24h":"0.00154","volCcy24h":"152756.850699","vol24h":"82493482.670399","ts":"1669078289014","sodUtc0":"0.00166","sodUtc8":"0.00186"}},"OKT/USDC":{"symbol":"OKT/USDC","timestamp":1669078290704,"datetime":"2022-11-22T00:51:30.704Z","high":15.93,"low":15.1,"bid":15.69,"bidVolume":3.213242,"ask":15.78,"askVolume":0.482607,"vwap":15.479753795487005,"open":15.54,"close":15.7,"last":15.7,"change":0.16,"percentage":1.0296010296010296,"average":15.62,"baseVolume":17237.86761,"quoteVolume":266837.946562,"info":{"instType":"SPOT","instId":"OKT-USDC","last":"15.7","lastSz":"18.606539","askPx":"15.78","askSz":"0.482607","bidPx":"15.69","bidSz":"3.213242","open24h":"15.54","high24h":"15.93","low24h":"15.1","volCcy24h":"266837.946562","vol24h":"17237.86761","ts":"1669078290704","sodUtc0":"15.56","sodUtc8":"15.8"}},"THETA/USDT":{"symbol":"THETA/USDT","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":0.856,"low":0.808,"bid":0.832,"bidVolume":416.151987,"ask":0.833,"askVolume":908.862786,"vwap":0.8336460785366394,"open":0.85,"close":0.832,"last":0.832,"change":-0.018,"percentage":-2.1176470588235294,"average":0.841,"baseVolume":639796.842237,"quoteVolume":533364.128591,"info":{"instType":"SPOT","instId":"THETA-USDT","last":"0.832","lastSz":"310.029627","askPx":"0.833","askSz":"908.862786","bidPx":"0.832","bidSz":"416.151987","open24h":"0.85","high24h":"0.856","low24h":"0.808","volCcy24h":"533364.128591","vol24h":"639796.842237","ts":"1669078298704","sodUtc0":"0.83","sodUtc8":"0.844"}},"USDT/USDK":{"symbol":"USDT/USDK","timestamp":1669078268204,"datetime":"2022-11-22T00:51:08.204Z","high":1.0006,"low":1,"bid":1.0003,"bidVolume":8259.2075,"ask":1.0004,"askVolume":16820.7081,"vwap":1.0002624562967606,"open":1.0003,"close":1.0003,"last":1.0003,"change":0,"percentage":0,"average":1.0003,"baseVolume":708770.5736,"quoteVolume":708956.5949,"info":{"instType":"SPOT","instId":"USDT-USDK","last":"1.0003","lastSz":"140","askPx":"1.0004","askSz":"16820.7081","bidPx":"1.0003","bidSz":"8259.2075","open24h":"1.0003","high24h":"1.0006","low24h":"1","volCcy24h":"708956.5949","vol24h":"708770.5736","ts":"1669078268204","sodUtc0":"1.0003","sodUtc8":"1.0001"}},"HBAR/USDT":{"symbol":"HBAR/USDT","timestamp":1669078288306,"datetime":"2022-11-22T00:51:28.306Z","high":0.0468,"low":0.0449,"bid":0.0459,"bidVolume":70974.337829,"ask":0.046,"askVolume":1550.80026,"vwap":0.04581748219594401,"open":0.0463,"close":0.0459,"last":0.0459,"change":-0.0004,"percentage":-0.8639308855291576,"average":0.0461,"baseVolume":5090946.528608,"quoteVolume":233254.351935,"info":{"instType":"SPOT","instId":"HBAR-USDT","last":"0.0459","lastSz":"513.951841","askPx":"0.046","askSz":"1550.80026","bidPx":"0.0459","bidSz":"70974.337829","open24h":"0.0463","high24h":"0.0468","low24h":"0.0449","volCcy24h":"233254.351935","vol24h":"5090946.528608","ts":"1669078288306","sodUtc0":"0.0451","sodUtc8":"0.046"}},"CLV/USDT":{"symbol":"CLV/USDT","timestamp":1669078298612,"datetime":"2022-11-22T00:51:38.612Z","high":0.062,"low":0.0562,"bid":0.0588,"bidVolume":7192.263307,"ask":0.0589,"askVolume":230.947769,"vwap":0.05803873998478944,"open":0.058,"close":0.0588,"last":0.0588,"change":0.0008,"percentage":1.3793103448275863,"average":0.0584,"baseVolume":1407304.370157,"quoteVolume":81678.172419,"info":{"instType":"SPOT","instId":"CLV-USDT","last":"0.0588","lastSz":"2457.84429","askPx":"0.0589","askSz":"230.947769","bidPx":"0.0588","bidSz":"7192.263307","open24h":"0.058","high24h":"0.062","low24h":"0.0562","volCcy24h":"81678.172419","vol24h":"1407304.370157","ts":"1669078298612","sodUtc0":"0.0581","sodUtc8":"0.0589"}},"BTT/USDT":{"symbol":"BTT/USDT","timestamp":1669078260014,"datetime":"2022-11-22T00:51:00.014Z","high":6.5e-7,"low":6.3e-7,"bid":6.42e-7,"bidVolume":179944134,"ask":6.43e-7,"askVolume":1563133101,"vwap":6.41274116338e-7,"open":6.47e-7,"close":6.42e-7,"last":6.42e-7,"change":-5e-9,"percentage":-0.7727975270479134,"average":6.445e-7,"baseVolume":612042479183,"quoteVolume":392487,"info":{"instType":"SPOT","instId":"BTT-USDT","last":"0.000000642","lastSz":"4650160","askPx":"0.000000643","askSz":"1563133101","bidPx":"0.000000642","bidSz":"179944134","open24h":"0.000000647","high24h":"0.00000065","low24h":"0.00000063","volCcy24h":"392487","vol24h":"612042479183","ts":"1669078260014","sodUtc0":"0.000000639","sodUtc8":"0.000000647"}},"CELT/USDC":{"symbol":"CELT/USDC","timestamp":1669078278907,"datetime":"2022-11-22T00:51:18.907Z","high":0.00197,"low":0.001813,"bid":0.001784,"bidVolume":5213,"ask":0.00186,"askVolume":61036.11,"vwap":0.001867693639011948,"open":0.00197,"close":0.001819,"last":0.001819,"change":-0.000151,"percentage":-7.66497461928934,"average":0.0018945,"baseVolume":8145024.26,"quoteVolume":15212.41,"info":{"instType":"SPOT","instId":"CELT-USDC","last":"0.001819","lastSz":"7281.86","askPx":"0.00186","askSz":"61036.11","bidPx":"0.001784","bidSz":"5213","open24h":"0.00197","high24h":"0.00197","low24h":"0.001813","volCcy24h":"15212.41","vol24h":"8145024.26","ts":"1669078278907","sodUtc0":"0.001813","sodUtc8":"0.001868"}},"ZEC/USDT":{"symbol":"ZEC/USDT","timestamp":1669078289511,"datetime":"2022-11-22T00:51:29.511Z","high":38.76,"low":36.97,"bid":37.8,"bidVolume":14.957,"ask":37.81,"askVolume":9.027192,"vwap":37.7960428189252,"open":38.15,"close":37.86,"last":37.86,"change":-0.29,"percentage":-0.7601572739187418,"average":38.005,"baseVolume":37132.41452,"quoteVolume":1403458.329168,"info":{"instType":"SPOT","instId":"ZEC-USDT","last":"37.86","lastSz":"0.029217","askPx":"37.81","askSz":"9.027192","bidPx":"37.8","bidSz":"14.957","open24h":"38.15","high24h":"38.76","low24h":"36.97","volCcy24h":"1403458.329168","vol24h":"37132.41452","ts":"1669078289511","sodUtc0":"37.64","sodUtc8":"38.41"}},"STARL/USDC":{"symbol":"STARL/USDC","timestamp":1669078298906,"datetime":"2022-11-22T00:51:38.906Z","high":0.000002657,"low":0.000002497,"bid":0.000002573,"bidVolume":49533690,"ask":0.000002595,"askVolume":191768840,"vwap":0.000002576779034077,"open":0.000002595,"close":0.000002583,"last":0.000002583,"change":-1.2e-8,"percentage":-0.4624277456647398,"average":0.000002589,"baseVolume":7608723814,"quoteVolume":19606,"info":{"instType":"SPOT","instId":"STARL-USDC","last":"0.000002583","lastSz":"806167","askPx":"0.000002595","askSz":"191768840","bidPx":"0.000002573","bidSz":"49533690","open24h":"0.000002595","high24h":"0.000002657","low24h":"0.000002497","volCcy24h":"19606","vol24h":"7608723814","ts":"1669078298906","sodUtc0":"0.000002592","sodUtc8":"0.000002616"}},"CELO/BTC":{"symbol":"CELO/BTC","timestamp":1669078289406,"datetime":"2022-11-22T00:51:29.406Z","high":0.0000298,"low":0.0000261,"bid":0.0000282,"bidVolume":424.2013,"ask":0.0000285,"askVolume":598.8353,"vwap":0.000026931978841119,"open":0.0000263,"close":0.0000285,"last":0.0000285,"change":0.0000022,"percentage":8.365019011406844,"average":0.0000274,"baseVolume":12594.6928,"quoteVolume":0.3392,"info":{"instType":"SPOT","instId":"CELO-BTC","last":"0.0000285","lastSz":"1.0993","askPx":"0.0000285","askSz":"598.8353","bidPx":"0.0000282","bidSz":"424.2013","open24h":"0.0000263","high24h":"0.0000298","low24h":"0.0000261","volCcy24h":"0.3392","vol24h":"12594.6928","ts":"1669078289406","sodUtc0":"0.0000281","sodUtc8":"0.0000274"}},"CHE/USDT":{"symbol":"CHE/USDT","timestamp":1669078298407,"datetime":"2022-11-22T00:51:38.407Z","high":0.0164,"low":0.01558,"bid":0.01589,"bidVolume":161.818526,"ask":0.01598,"askVolume":188.133532,"vwap":0.01594000155808684,"open":0.016,"close":0.01599,"last":0.01599,"change":-0.00001,"percentage":-0.0625,"average":0.015995,"baseVolume":925711.161773,"quoteVolume":14755.837361,"info":{"instType":"SPOT","instId":"CHE-USDT","last":"0.01599","lastSz":"34444.2354","askPx":"0.01598","askSz":"188.133532","bidPx":"0.01589","bidSz":"161.818526","open24h":"0.016","high24h":"0.0164","low24h":"0.01558","volCcy24h":"14755.837361","vol24h":"925711.161773","ts":"1669078298407","sodUtc0":"0.01583","sodUtc8":"0.01578"}},"GM/USDT":{"symbol":"GM/USDT","timestamp":1669078292578,"datetime":"2022-11-22T00:51:32.578Z","high":0.00000376,"low":0.0000035,"bid":0.00000361,"bidVolume":1383097,"ask":0.00000363,"askVolume":1664317,"vwap":0.000003446557958319,"open":0.00000368,"close":0.00000362,"last":0.00000362,"change":-6e-8,"percentage":-1.6304347826086956,"average":0.00000365,"baseVolume":4195490160,"quoteVolume":14460,"info":{"instType":"SPOT","instId":"GM-USDT","last":"0.00000362","lastSz":"91060","askPx":"0.00000363","askSz":"1664317","bidPx":"0.00000361","bidSz":"1383097","open24h":"0.00000368","high24h":"0.00000376","low24h":"0.0000035","volCcy24h":"14460","vol24h":"4195490160","ts":"1669078292578","sodUtc0":"0.00000358","sodUtc8":"0.00000364"}},"PHA/BTC":{"symbol":"PHA/BTC","timestamp":1669078276664,"datetime":"2022-11-22T00:51:16.664Z","high":0.000009899,"low":0.000009203,"bid":0.000009487,"bidVolume":89.93,"ask":0.00000963,"askVolume":28.21,"vwap":0.00000769201546181,"open":0.000009718,"close":0.000009501,"last":0.000009501,"change":-2.17e-7,"percentage":-2.232969746861494,"average":0.0000096095,"baseVolume":1233746.87,"quoteVolume":9.49,"info":{"instType":"SPOT","instId":"PHA-BTC","last":"0.000009501","lastSz":"50.88","askPx":"0.00000963","askSz":"28.21","bidPx":"0.000009487","bidSz":"89.93","open24h":"0.000009718","high24h":"0.000009899","low24h":"0.000009203","volCcy24h":"9.49","vol24h":"1233746.87","ts":"1669078276664","sodUtc0":"0.000009449","sodUtc8":"0.000009513"}},"SUSHI/USDT":{"symbol":"SUSHI/USDT","timestamp":1669078298814,"datetime":"2022-11-22T00:51:38.814Z","high":1.208,"low":1.076,"bid":1.123,"bidVolume":1071.251133,"ask":1.124,"askVolume":47.193461,"vwap":1.1379778787425332,"open":1.193,"close":1.124,"last":1.124,"change":-0.069,"percentage":-5.783738474434199,"average":1.1585,"baseVolume":2123165.243413,"quoteVolume":2416115.079919,"info":{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.124","lastSz":"217.019355","askPx":"1.124","askSz":"47.193461","bidPx":"1.123","bidSz":"1071.251133","open24h":"1.193","high24h":"1.208","low24h":"1.076","volCcy24h":"2416115.079919","vol24h":"2123165.243413","ts":"1669078298814","sodUtc0":"1.117","sodUtc8":"1.151"}},"LINK/USDC":{"symbol":"LINK/USDC","timestamp":1669078298904,"datetime":"2022-11-22T00:51:38.904Z","high":5.965,"low":5.53,"bid":5.947,"bidVolume":21.4,"ask":5.962,"askVolume":66.6666,"vwap":5.715443267054271,"open":5.791,"close":5.965,"last":5.965,"change":0.174,"percentage":3.004662407183561,"average":5.878,"baseVolume":4292.356,"quoteVolume":24532.7172,"info":{"instType":"SPOT","instId":"LINK-USDC","last":"5.965","lastSz":"0.5029","askPx":"5.962","askSz":"66.6666","bidPx":"5.947","bidSz":"21.4","open24h":"5.791","high24h":"5.965","low24h":"5.53","volCcy24h":"24532.7172","vol24h":"4292.356","ts":"1669078298904","sodUtc0":"5.881","sodUtc8":"5.811"}},"LTC/USDT":{"symbol":"LTC/USDT","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":63.56,"low":59.1,"bid":61.47,"bidVolume":4,"ask":61.49,"askVolume":8.669423,"vwap":61.24439038577711,"open":63.13,"close":61.49,"last":61.49,"change":-1.64,"percentage":-2.5978140345319183,"average":62.31,"baseVolume":473878.805632,"quoteVolume":29022418.567672,"info":{"instType":"SPOT","instId":"LTC-USDT","last":"61.49","lastSz":"2.011116","askPx":"61.49","askSz":"8.669423","bidPx":"61.47","bidSz":"4","open24h":"63.13","high24h":"63.56","low24h":"59.1","volCcy24h":"29022418.567672","vol24h":"473878.805632","ts":"1669078298812","sodUtc0":"61.35","sodUtc8":"61.59"}},"CELT/USDT":{"symbol":"CELT/USDT","timestamp":1669078294376,"datetime":"2022-11-22T00:51:34.376Z","high":0.001943,"low":0.001802,"bid":0.001821,"bidVolume":5213.0046,"ask":0.001829,"askVolume":97.634179,"vwap":0.001860085038100151,"open":0.001943,"close":0.001826,"last":0.001826,"change":-0.000117,"percentage":-6.02161605764282,"average":0.0018845,"baseVolume":23626823.467645,"quoteVolume":43947.90083,"info":{"instType":"SPOT","instId":"CELT-USDT","last":"0.001826","lastSz":"105.085152","askPx":"0.001829","askSz":"97.634179","bidPx":"0.001821","bidSz":"5213.0046","open24h":"0.001943","high24h":"0.001943","low24h":"0.001802","volCcy24h":"43947.90083","vol24h":"23626823.467645","ts":"1669078294376","sodUtc0":"0.001827","sodUtc8":"0.001873"}},"BETH/ETH":{"symbol":"BETH/ETH","timestamp":1669078269007,"datetime":"2022-11-22T00:51:09.007Z","high":0.9709,"low":0.9507,"bid":0.9672,"bidVolume":0.562627,"ask":0.9675,"askVolume":3.250249,"vwap":0.9634115908234399,"open":0.9691,"close":0.9672,"last":0.9672,"change":-0.0019,"percentage":-0.1960581983283458,"average":0.96815,"baseVolume":404.988966,"quoteVolume":390.171064,"info":{"instType":"SPOT","instId":"BETH-ETH","last":"0.9672","lastSz":"0.00264","askPx":"0.9675","askSz":"3.250249","bidPx":"0.9672","bidSz":"0.562627","open24h":"0.9691","high24h":"0.9709","low24h":"0.9507","volCcy24h":"390.171064","vol24h":"404.988966","ts":"1669078269007","sodUtc0":"0.97","sodUtc8":"0.9676"}},"ICX/USDT":{"symbol":"ICX/USDT","timestamp":1669078296604,"datetime":"2022-11-22T00:51:36.604Z","high":0.1619,"low":0.1471,"bid":0.1564,"bidVolume":782.48961,"ask":0.1567,"askVolume":782.48961,"vwap":0.15519473033189743,"open":0.1533,"close":0.1567,"last":0.1567,"change":0.0034,"percentage":2.217873450750163,"average":0.155,"baseVolume":1622149.979549,"quoteVolume":251749.128634,"info":{"instType":"SPOT","instId":"ICX-USDT","last":"0.1567","lastSz":"229.920167","askPx":"0.1567","askSz":"782.48961","bidPx":"0.1564","bidSz":"782.48961","open24h":"0.1533","high24h":"0.1619","low24h":"0.1471","volCcy24h":"251749.128634","vol24h":"1622149.979549","ts":"1669078296604","sodUtc0":"0.155","sodUtc8":"0.1576"}},"NULS/ETH":{"symbol":"NULS/ETH","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":0.000159,"low":0.000154,"bid":0.000155,"bidVolume":3097.7573,"ask":0.000157,"askVolume":543.8634,"vwap":0.000156072891995293,"open":0.000159,"close":0.000156,"last":0.000156,"change":-0.000003,"percentage":-1.8867924528301887,"average":0.0001575,"baseVolume":932015.151,"quoteVolume":145.4623,"info":{"instType":"SPOT","instId":"NULS-ETH","last":"0.000156","lastSz":"38.7986","askPx":"0.000157","askSz":"543.8634","bidPx":"0.000155","bidSz":"3097.7573","open24h":"0.000159","high24h":"0.000159","low24h":"0.000154","volCcy24h":"145.4623","vol24h":"932015.151","ts":"1669078298909","sodUtc0":"0.000156","sodUtc8":"0.000156"}},"STARL/USDT":{"symbol":"STARL/USDT","timestamp":1669078298310,"datetime":"2022-11-22T00:51:38.310Z","high":0.00000265,"low":0.0000025,"bid":0.000002584,"bidVolume":4380204,"ask":0.000002591,"askVolume":9013085,"vwap":0.000002577343510833,"open":0.000002599,"close":0.000002586,"last":0.000002586,"change":-1.3e-8,"percentage":-0.5001923816852635,"average":0.0000025925,"baseVolume":113517658306,"quoteVolume":292574,"info":{"instType":"SPOT","instId":"STARL-USDT","last":"0.000002586","lastSz":"4403303","askPx":"0.000002591","askSz":"9013085","bidPx":"0.000002584","bidSz":"4380204","open24h":"0.000002599","high24h":"0.00000265","low24h":"0.0000025","volCcy24h":"292574","vol24h":"113517658306","ts":"1669078298310","sodUtc0":"0.000002592","sodUtc8":"0.000002633"}},"BCD/USDT":{"symbol":"BCD/USDT","timestamp":1669078293009,"datetime":"2022-11-22T00:51:33.009Z","high":0.1348,"low":0.1264,"bid":0.1309,"bidVolume":1162.266875,"ask":0.1313,"askVolume":146.23155,"vwap":0.13030499660526781,"open":0.1297,"close":0.1311,"last":0.1311,"change":0.0014,"percentage":1.0794140323824208,"average":0.1304,"baseVolume":745718.062043,"quoteVolume":97170.789543,"info":{"instType":"SPOT","instId":"BCD-USDT","last":"0.1311","lastSz":"4.590252","askPx":"0.1313","askSz":"146.23155","bidPx":"0.1309","bidSz":"1162.266875","open24h":"0.1297","high24h":"0.1348","low24h":"0.1264","volCcy24h":"97170.789543","vol24h":"745718.062043","ts":"1669078293009","sodUtc0":"0.1311","sodUtc8":"0.1307"}},"WGRT/USDT":{"symbol":"WGRT/USDT","timestamp":1669078297808,"datetime":"2022-11-22T00:51:37.808Z","high":0.00317,"low":0.00291,"bid":0.00306,"bidVolume":24776.887585,"ask":0.00317,"askVolume":16769.347286,"vwap":0.003018966963490845,"open":0.00291,"close":0.00305,"last":0.00305,"change":0.00014,"percentage":4.810996563573883,"average":0.00298,"baseVolume":388078.149966,"quoteVolume":1171.595114,"info":{"instType":"SPOT","instId":"WGRT-USDT","last":"0.00305","lastSz":"2187.333415","askPx":"0.00317","askSz":"16769.347286","bidPx":"0.00306","bidSz":"24776.887585","open24h":"0.00291","high24h":"0.00317","low24h":"0.00291","volCcy24h":"1171.595114","vol24h":"388078.149966","ts":"1669078297808","sodUtc0":"0.00305","sodUtc8":"0.00304"}},"SUSHI/USDC":{"symbol":"SUSHI/USDC","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":1.206,"low":1.08,"bid":1.121,"bidVolume":15.5753,"ask":1.124,"askVolume":47.1802,"vwap":1.1371555248085965,"open":1.192,"close":1.123,"last":1.123,"change":-0.069,"percentage":-5.7885906040268456,"average":1.1575,"baseVolume":226169.5746,"quoteVolume":257189.9813,"info":{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.123","lastSz":"19.644","askPx":"1.124","askSz":"47.1802","bidPx":"1.121","bidSz":"15.5753","open24h":"1.192","high24h":"1.206","low24h":"1.08","volCcy24h":"257189.9813","vol24h":"226169.5746","ts":"1669078298909","sodUtc0":"1.116","sodUtc8":"1.148"}},"TRUE/USDT":{"symbol":"TRUE/USDT","timestamp":1669078295804,"datetime":"2022-11-22T00:51:35.804Z","high":0.01196,"low":0.01133,"bid":0.01141,"bidVolume":51.683325,"ask":0.01148,"askVolume":65.671225,"vwap":0.011578576280395407,"open":0.01196,"close":0.01143,"last":0.01143,"change":-0.00053,"percentage":-4.431438127090301,"average":0.011695,"baseVolume":3560110.968893,"quoteVolume":41221.01642,"info":{"instType":"SPOT","instId":"TRUE-USDT","last":"0.01143","lastSz":"196.096562","askPx":"0.01148","askSz":"65.671225","bidPx":"0.01141","bidSz":"51.683325","open24h":"0.01196","high24h":"0.01196","low24h":"0.01133","volCcy24h":"41221.01642","vol24h":"3560110.968893","ts":"1669078295804","sodUtc0":"0.01153","sodUtc8":"0.01167"}},"LINK/USDT":{"symbol":"LINK/USDT","timestamp":1669078298549,"datetime":"2022-11-22T00:51:38.549Z","high":5.981,"low":5.532,"bid":5.959,"bidVolume":298.338039,"ask":5.963,"askVolume":21.34253,"vwap":5.7579444549711765,"open":5.793,"close":5.962,"last":5.962,"change":0.169,"percentage":2.917313999654756,"average":5.8775,"baseVolume":1130713.3677,"quoteVolume":6510584.76571,"info":{"instType":"SPOT","instId":"LINK-USDT","last":"5.962","lastSz":"1.690275","askPx":"5.963","askSz":"21.34253","bidPx":"5.959","bidSz":"298.338039","open24h":"5.793","high24h":"5.981","low24h":"5.532","volCcy24h":"6510584.76571","vol24h":"1130713.3677","ts":"1669078298549","sodUtc0":"5.878","sodUtc8":"5.806"}},"SOL/BTC":{"symbol":"SOL/BTC","timestamp":1669078298904,"datetime":"2022-11-22T00:51:38.904Z","high":0.0007617,"low":0.0007207,"bid":0.0007447,"bidVolume":7.2387,"ask":0.0007461,"askVolume":16.9107,"vwap":0.000736572366784076,"open":0.0007493,"close":0.0007467,"last":0.0007467,"change":-0.0000026,"percentage":-0.3469905244895235,"average":0.000748,"baseVolume":49277.7107,"quoteVolume":36.2966,"info":{"instType":"SPOT","instId":"SOL-BTC","last":"0.0007467","lastSz":"21.2222","askPx":"0.0007461","askSz":"16.9107","bidPx":"0.0007447","bidSz":"7.2387","open24h":"0.0007493","high24h":"0.0007617","low24h":"0.0007207","volCcy24h":"36.2966","vol24h":"49277.7107","ts":"1669078298904","sodUtc0":"0.0007499","sodUtc8":"0.0007387"}},"LUNA/BTC":{"symbol":"LUNA/BTC","timestamp":1669078298807,"datetime":"2022-11-22T00:51:38.807Z","high":0.0000956,"low":0.0000885,"bid":0.0000941,"bidVolume":184.5522,"ask":0.0000945,"askVolume":1098.2611,"vwap":0.000092953673028704,"open":0.0000949,"close":0.0000944,"last":0.0000944,"change":-5e-7,"percentage":-0.5268703898840885,"average":0.00009465,"baseVolume":192655.1089,"quoteVolume":17.908,"info":{"instType":"SPOT","instId":"LUNA-BTC","last":"0.0000944","lastSz":"1.4879","askPx":"0.0000945","askSz":"1098.2611","bidPx":"0.0000941","bidSz":"184.5522","open24h":"0.0000949","high24h":"0.0000956","low24h":"0.0000885","volCcy24h":"17.908","vol24h":"192655.1089","ts":"1669078298807","sodUtc0":"0.0000941","sodUtc8":"0.0000936"}},"IOST/BTC":{"symbol":"IOST/BTC","timestamp":1669078296206,"datetime":"2022-11-22T00:51:36.206Z","high":5.14e-7,"low":4.94e-7,"bid":5.01e-7,"bidVolume":33545.44,"ask":5.06e-7,"askVolume":74020.02,"vwap":4.48923073948e-7,"open":5.02e-7,"close":5.03e-7,"last":5.03e-7,"change":1e-9,"percentage":0.199203187250996,"average":5.025e-7,"baseVolume":2673063.76,"quoteVolume":1.2,"info":{"instType":"SPOT","instId":"IOST-BTC","last":"0.000000503","lastSz":"86.58","askPx":"0.000000506","askSz":"74020.02","bidPx":"0.000000501","bidSz":"33545.44","open24h":"0.000000502","high24h":"0.000000514","low24h":"0.000000494","volCcy24h":"1.2","vol24h":"2673063.76","ts":"1669078296206","sodUtc0":"0.000000506","sodUtc8":"0.000000504"}},"YEE/USDT":{"symbol":"YEE/USDT","timestamp":1669078272009,"datetime":"2022-11-22T00:51:12.009Z","high":0.000073,"low":0.000065,"bid":0.000068,"bidVolume":6716417.910447,"ask":0.000069,"askVolume":6750531.525905,"vwap":0.000068886983022567,"open":0.000072,"close":0.000068,"last":0.000068,"change":-0.000004,"percentage":-5.555555555555555,"average":0.00007,"baseVolume":72595017.731604,"quoteVolume":5000.851754,"info":{"instType":"SPOT","instId":"YEE-USDT","last":"0.000068","lastSz":"650000","askPx":"0.000069","askSz":"6750531.525905","bidPx":"0.000068","bidSz":"6716417.910447","open24h":"0.000072","high24h":"0.000073","low24h":"0.000065","volCcy24h":"5000.851754","vol24h":"72595017.731604","ts":"1669078272009","sodUtc0":"0.000068","sodUtc8":"0.000071"}},"GTO/USDT":{"symbol":"GTO/USDT","timestamp":1669078294439,"datetime":"2022-11-22T00:51:34.439Z","high":0.013,"low":0.0106,"bid":0.01148,"bidVolume":1021.213709,"ask":0.0116,"askVolume":10.04782,"vwap":0.011239937903088255,"open":0.01095,"close":0.01156,"last":0.01156,"change":0.00061,"percentage":5.570776255707763,"average":0.011255,"baseVolume":10397237.929392,"quoteVolume":116864.30869,"info":{"instType":"SPOT","instId":"GTO-USDT","last":"0.01156","lastSz":"555.773158","askPx":"0.0116","askSz":"10.04782","bidPx":"0.01148","bidSz":"1021.213709","open24h":"0.01095","high24h":"0.013","low24h":"0.0106","volCcy24h":"116864.30869","vol24h":"10397237.929392","ts":"1669078294439","sodUtc0":"0.01133","sodUtc8":"0.01138"}},"WinToken/USDT":{"symbol":"WinToken/USDT","timestamp":1669078291912,"datetime":"2022-11-22T00:51:31.912Z","high":0.0000918,"low":0.0000853,"bid":0.0000878,"bidVolume":2342806,"ask":0.000088,"askVolume":207343,"vwap":0.000087424175656546,"open":0.000089,"close":0.0000879,"last":0.0000879,"change":-0.0000011,"percentage":-1.2359550561797752,"average":0.00008845,"baseVolume":1532184879,"quoteVolume":133950,"info":{"instType":"SPOT","instId":"WIN-USDT","last":"0.0000879","lastSz":"317508","askPx":"0.000088","askSz":"207343","bidPx":"0.0000878","bidSz":"2342806","open24h":"0.000089","high24h":"0.0000918","low24h":"0.0000853","volCcy24h":"133950","vol24h":"1532184879","ts":"1669078291912","sodUtc0":"0.0000869","sodUtc8":"0.000088"}},"WEMIX/USDT":{"symbol":"WEMIX/USDT","timestamp":1669078287504,"datetime":"2022-11-22T00:51:27.504Z","high":1.5,"low":1.433,"bid":1.466,"bidVolume":56.010115,"ask":1.467,"askVolume":1545.45455,"vwap":1.4555506385442216,"open":1.46,"close":1.466,"last":1.466,"change":0.006,"percentage":0.410958904109589,"average":1.463,"baseVolume":261622.188624,"quoteVolume":380804.343709,"info":{"instType":"SPOT","instId":"WEMIX-USDT","last":"1.466","lastSz":"20.875355","askPx":"1.467","askSz":"1545.45455","bidPx":"1.466","bidSz":"56.010115","open24h":"1.46","high24h":"1.5","low24h":"1.433","volCcy24h":"380804.343709","vol24h":"261622.188624","ts":"1669078287504","sodUtc0":"1.471","sodUtc8":"1.462"}},"CITY/USDT":{"symbol":"CITY/USDT","timestamp":1669078298712,"datetime":"2022-11-22T00:51:38.712Z","high":4.3681,"low":3.9664,"bid":4.0691,"bidVolume":10.724,"ask":4.0775,"askVolume":1.308,"vwap":4.161090871826434,"open":4.325,"close":4.0724,"last":4.0724,"change":-0.2526,"percentage":-5.840462427745664,"average":4.1987,"baseVolume":67828.6763,"quoteVolume":282241.2858,"info":{"instType":"SPOT","instId":"CITY-USDT","last":"4.0724","lastSz":"12.2777","askPx":"4.0775","askSz":"1.308","bidPx":"4.0691","bidSz":"10.724","open24h":"4.325","high24h":"4.3681","low24h":"3.9664","volCcy24h":"282241.2858","vol24h":"67828.6763","ts":"1669078298712","sodUtc0":"4.152","sodUtc8":"4.1357"}},"SRM/USDC":{"symbol":"SRM/USDC","timestamp":1669078290202,"datetime":"2022-11-22T00:51:30.202Z","high":0.315,"low":0.245,"bid":0.251,"bidVolume":371.6749,"ask":0.254,"askVolume":0.5735,"vwap":0.2742054207807566,"open":0.297,"close":0.252,"last":0.252,"change":-0.045,"percentage":-15.151515151515152,"average":0.2745,"baseVolume":131069.1747,"quoteVolume":35939.8782,"info":{"instType":"SPOT","instId":"SRM-USDC","last":"0.252","lastSz":"16.374","askPx":"0.254","askSz":"0.5735","bidPx":"0.251","bidSz":"371.6749","open24h":"0.297","high24h":"0.315","low24h":"0.245","volCcy24h":"35939.8782","vol24h":"131069.1747","ts":"1669078290202","sodUtc0":"0.26","sodUtc8":"0.29"}},"ZEC/USDC":{"symbol":"ZEC/USDC","timestamp":1669078298906,"datetime":"2022-11-22T00:51:38.906Z","high":38.69,"low":36.96,"bid":37.72,"bidVolume":10.978052,"ask":37.78,"askVolume":5.607162,"vwap":37.8197929935865,"open":38.1,"close":37.77,"last":37.77,"change":-0.33,"percentage":-0.8661417322834645,"average":37.935,"baseVolume":4875.328271,"quoteVolume":184383.905985,"info":{"instType":"SPOT","instId":"ZEC-USDC","last":"37.77","lastSz":"10.301875","askPx":"37.78","askSz":"5.607162","bidPx":"37.72","bidSz":"10.978052","open24h":"38.1","high24h":"38.69","low24h":"36.96","volCcy24h":"184383.905985","vol24h":"4875.328271","ts":"1669078298906","sodUtc0":"37.61","sodUtc8":"38.3"}},"TRUE/BTC":{"symbol":"TRUE/BTC","timestamp":1669078279005,"datetime":"2022-11-22T00:51:19.005Z","high":7.5e-7,"low":7.2e-7,"bid":7.2e-7,"bidVolume":22599.212,"ask":7.3e-7,"askVolume":735.46,"vwap":7.0388045919e-7,"open":7.4e-7,"close":7.2e-7,"last":7.2e-7,"change":-2e-8,"percentage":-2.7027027027027026,"average":7.3e-7,"baseVolume":1557082.578,"quoteVolume":1.096,"info":{"instType":"SPOT","instId":"TRUE-BTC","last":"0.00000072","lastSz":"51.627","askPx":"0.00000073","askSz":"735.46","bidPx":"0.00000072","bidSz":"22599.212","open24h":"0.00000074","high24h":"0.00000075","low24h":"0.00000072","volCcy24h":"1.096","vol24h":"1557082.578","ts":"1669078279005","sodUtc0":"0.00000073","sodUtc8":"0.00000072"}},"KDA/USDT":{"symbol":"KDA/USDT","timestamp":1669078298612,"datetime":"2022-11-22T00:51:38.612Z","high":0.856,"low":0.8,"bid":0.818,"bidVolume":8.053817,"ask":0.819,"askVolume":625.599337,"vwap":0.828175480684506,"open":0.846,"close":0.819,"last":0.819,"change":-0.027,"percentage":-3.1914893617021276,"average":0.8325,"baseVolume":226901.846275,"quoteVolume":187914.545607,"info":{"instType":"SPOT","instId":"KDA-USDT","last":"0.819","lastSz":"161.290159","askPx":"0.819","askSz":"625.599337","bidPx":"0.818","bidSz":"8.053817","open24h":"0.846","high24h":"0.856","low24h":"0.8","volCcy24h":"187914.545607","vol24h":"226901.846275","ts":"1669078298612","sodUtc0":"0.817","sodUtc8":"0.832"}},"REN/BTC":{"symbol":"REN/BTC","timestamp":1669078297306,"datetime":"2022-11-22T00:51:37.306Z","high":0.0000047,"low":0.0000045,"bid":0.00000466,"bidVolume":400,"ask":0.00000471,"askVolume":1879.0924,"vwap":0.000004592526337672,"open":0.00000467,"close":0.00000468,"last":0.00000468,"change":1e-8,"percentage":0.2141327623126338,"average":0.000004675,"baseVolume":92171.491,"quoteVolume":0.4233,"info":{"instType":"SPOT","instId":"REN-BTC","last":"0.00000468","lastSz":"40.3314","askPx":"0.00000471","askSz":"1879.0924","bidPx":"0.00000466","bidSz":"400","open24h":"0.00000467","high24h":"0.0000047","low24h":"0.0000045","volCcy24h":"0.4233","vol24h":"92171.491","ts":"1669078297306","sodUtc0":"0.00000468","sodUtc8":"0.00000465"}},"AVAX/ETH":{"symbol":"AVAX/ETH","timestamp":1669078297412,"datetime":"2022-11-22T00:51:37.412Z","high":0.01084,"low":0.01047,"bid":0.01074,"bidVolume":0.9821,"ask":0.01077,"askVolume":10.8471,"vwap":0.010644866213468671,"open":0.01065,"close":0.01076,"last":0.01076,"change":0.00011,"percentage":1.0328638497652582,"average":0.010705,"baseVolume":4535.9424,"quoteVolume":48.2845,"info":{"instType":"SPOT","instId":"AVAX-ETH","last":"0.01076","lastSz":"0.1454","askPx":"0.01077","askSz":"10.8471","bidPx":"0.01074","bidSz":"0.9821","open24h":"0.01065","high24h":"0.01084","low24h":"0.01047","volCcy24h":"48.2845","vol24h":"4535.9424","ts":"1669078297412","sodUtc0":"0.0107","sodUtc8":"0.01062"}},"NYM/USDC":{"symbol":"NYM/USDC","timestamp":1669078260007,"datetime":"2022-11-22T00:51:00.007Z","high":0.1929,"low":0.1824,"bid":0.19,"bidVolume":512.5647,"ask":0.1918,"askVolume":71.0646,"vwap":0.18813574769741412,"open":0.1868,"close":0.1914,"last":0.1914,"change":0.0046,"percentage":2.462526766595289,"average":0.1891,"baseVolume":149802.2728,"quoteVolume":28183.1626,"info":{"instType":"SPOT","instId":"NYM-USDC","last":"0.1914","lastSz":"9.7779","askPx":"0.1918","askSz":"71.0646","bidPx":"0.19","bidSz":"512.5647","open24h":"0.1868","high24h":"0.1929","low24h":"0.1824","volCcy24h":"28183.1626","vol24h":"149802.2728","ts":"1669078260007","sodUtc0":"0.1902","sodUtc8":"0.1872"}},"XTZ/USDC":{"symbol":"XTZ/USDC","timestamp":1669078296404,"datetime":"2022-11-22T00:51:36.404Z","high":0.975,"low":0.925,"bid":0.943,"bidVolume":435.4497,"ask":0.947,"askVolume":360.7214,"vwap":0.9475030676656216,"open":0.97,"close":0.944,"last":0.944,"change":-0.026,"percentage":-2.6804123711340204,"average":0.957,"baseVolume":87824.5165,"quoteVolume":83213.9988,"info":{"instType":"SPOT","instId":"XTZ-USDC","last":"0.944","lastSz":"1.1943","askPx":"0.947","askSz":"360.7214","bidPx":"0.943","bidSz":"435.4497","open24h":"0.97","high24h":"0.975","low24h":"0.925","volCcy24h":"83213.9988","vol24h":"87824.5165","ts":"1669078296404","sodUtc0":"0.936","sodUtc8":"0.96"}},"OKB/USDT":{"symbol":"OKB/USDT","timestamp":1669078296593,"datetime":"2022-11-22T00:51:36.593Z","high":20.473,"low":19.458,"bid":20.005,"bidVolume":1.62003,"ask":20.01,"askVolume":21.535759,"vwap":19.87203479548029,"open":19.905,"close":20.006,"last":20.006,"change":0.101,"percentage":0.5074101984426023,"average":19.9555,"baseVolume":482011.379316,"quoteVolume":9578546.901585,"info":{"instType":"SPOT","instId":"OKB-USDT","last":"20.006","lastSz":"81.367052","askPx":"20.01","askSz":"21.535759","bidPx":"20.005","bidSz":"1.62003","open24h":"19.905","high24h":"20.473","low24h":"19.458","volCcy24h":"9578546.901585","vol24h":"482011.379316","ts":"1669078296593","sodUtc0":"19.836","sodUtc8":"19.871"}},"ICP/USDC":{"symbol":"ICP/USDC","timestamp":1669078297308,"datetime":"2022-11-22T00:51:37.308Z","high":3.71,"low":3.52,"bid":3.63,"bidVolume":0.1055,"ask":3.65,"askVolume":171.0008,"vwap":3.6004999296285836,"open":3.58,"close":3.65,"last":3.65,"change":0.07,"percentage":1.9553072625698324,"average":3.615,"baseVolume":649.4114,"quoteVolume":2338.2057,"info":{"instType":"SPOT","instId":"ICP-USDC","last":"3.65","lastSz":"0.1055","askPx":"3.65","askSz":"171.0008","bidPx":"3.63","bidSz":"0.1055","open24h":"3.58","high24h":"3.71","low24h":"3.52","volCcy24h":"2338.2057","vol24h":"649.4114","ts":"1669078297308","sodUtc0":"3.63","sodUtc8":"3.65"}},"STC/USDC":{"symbol":"STC/USDC","timestamp":1669078297009,"datetime":"2022-11-22T00:51:37.009Z","high":0.599,"low":0.534,"bid":0.554,"bidVolume":46.3962,"ask":0.575,"askVolume":2.6358,"vwap":0.5598879492173181,"open":0.567,"close":0.561,"last":0.561,"change":-0.006,"percentage":-1.0582010582010581,"average":0.564,"baseVolume":31852.8431,"quoteVolume":17834.023,"info":{"instType":"SPOT","instId":"STC-USDC","last":"0.561","lastSz":"1.1218","askPx":"0.575","askSz":"2.6358","bidPx":"0.554","bidSz":"46.3962","open24h":"0.567","high24h":"0.599","low24h":"0.534","volCcy24h":"17834.023","vol24h":"31852.8431","ts":"1669078297009","sodUtc0":"0.566","sodUtc8":"0.541"}},"BAT/USDC":{"symbol":"BAT/USDC","timestamp":1669078290672,"datetime":"2022-11-22T00:51:30.672Z","high":0.2248,"low":0.212,"bid":0.2203,"bidVolume":320.4383,"ask":0.2208,"askVolume":357.3254,"vwap":0.21779776651505864,"open":0.2196,"close":0.2206,"last":0.2206,"change":0.001,"percentage":0.4553734061930783,"average":0.2201,"baseVolume":551932.6131,"quoteVolume":120209.6904,"info":{"instType":"SPOT","instId":"BAT-USDC","last":"0.2206","lastSz":"50.1646","askPx":"0.2208","askSz":"357.3254","bidPx":"0.2203","bidSz":"320.4383","open24h":"0.2196","high24h":"0.2248","low24h":"0.212","volCcy24h":"120209.6904","vol24h":"551932.6131","ts":"1669078290672","sodUtc0":"0.2195","sodUtc8":"0.2218"}},"UNI/BTC":{"symbol":"UNI/BTC","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":0.0003374,"low":0.000322,"bid":0.0003271,"bidVolume":2.83751,"ask":0.0003276,"askVolume":7.30012,"vwap":0.000329647183450282,"open":0.0003356,"close":0.0003275,"last":0.0003275,"change":-0.0000081,"percentage":-2.4135876042908224,"average":0.00033155,"baseVolume":28598.78826,"quoteVolume":9.42751,"info":{"instType":"SPOT","instId":"UNI-BTC","last":"0.0003275","lastSz":"5.45551","askPx":"0.0003276","askSz":"7.30012","bidPx":"0.0003271","bidSz":"2.83751","open24h":"0.0003356","high24h":"0.0003374","low24h":"0.000322","volCcy24h":"9.42751","vol24h":"28598.78826","ts":"1669078298812","sodUtc0":"0.0003288","sodUtc8":"0.0003313"}},"NYM/USDT":{"symbol":"NYM/USDT","timestamp":1669078273607,"datetime":"2022-11-22T00:51:13.607Z","high":0.1929,"low":0.1838,"bid":0.1907,"bidVolume":1654.2052,"ask":0.1908,"askVolume":1.7985,"vwap":0.1884971940786315,"open":0.1876,"close":0.1907,"last":0.1907,"change":0.0031,"percentage":1.652452025586354,"average":0.18915,"baseVolume":855360.4805,"quoteVolume":161233.0505,"info":{"instType":"SPOT","instId":"NYM-USDT","last":"0.1907","lastSz":"100","askPx":"0.1908","askSz":"1.7985","bidPx":"0.1907","bidSz":"1654.2052","open24h":"0.1876","high24h":"0.1929","low24h":"0.1838","volCcy24h":"161233.0505","vol24h":"855360.4805","ts":"1669078273607","sodUtc0":"0.1906","sodUtc8":"0.1877"}},"XTZ/USDT":{"symbol":"XTZ/USDT","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.977,"low":0.922,"bid":0.945,"bidVolume":194.46898,"ask":0.946,"askVolume":71.334997,"vwap":0.9477400728472446,"open":0.972,"close":0.946,"last":0.946,"change":-0.026,"percentage":-2.674897119341564,"average":0.959,"baseVolume":371264.460019,"quoteVolume":351862.206384,"info":{"instType":"SPOT","instId":"XTZ-USDT","last":"0.946","lastSz":"13.2871","askPx":"0.946","askSz":"71.334997","bidPx":"0.945","bidSz":"194.46898","open24h":"0.972","high24h":"0.977","low24h":"0.922","volCcy24h":"351862.206384","vol24h":"371264.460019","ts":"1669078298804","sodUtc0":"0.939","sodUtc8":"0.962"}},"GOG/USDT":{"symbol":"GOG/USDT","timestamp":1669078296303,"datetime":"2022-11-22T00:51:36.303Z","high":0.06,"low":0.0516,"bid":0.0555,"bidVolume":173.207904,"ask":0.0557,"askVolume":338.942495,"vwap":0.05541428660601433,"open":0.0597,"close":0.0556,"last":0.0556,"change":-0.0041,"percentage":-6.867671691792295,"average":0.05765,"baseVolume":1062163.834292,"quoteVolume":58859.051136,"info":{"instType":"SPOT","instId":"GOG-USDT","last":"0.0556","lastSz":"4.421015","askPx":"0.0557","askSz":"338.942495","bidPx":"0.0555","bidSz":"173.207904","open24h":"0.0597","high24h":"0.06","low24h":"0.0516","volCcy24h":"58859.051136","vol24h":"1062163.834292","ts":"1669078296303","sodUtc0":"0.0555","sodUtc8":"0.057"}},"MIR/USDT":{"symbol":"MIR/USDT","timestamp":1669078296505,"datetime":"2022-11-22T00:51:36.505Z","high":0.13,"low":0.12,"bid":0.122,"bidVolume":1614.123581,"ask":0.123,"askVolume":1879.211006,"vwap":0.12382986109068198,"open":0.126,"close":0.122,"last":0.122,"change":-0.004,"percentage":-3.1746031746031744,"average":0.124,"baseVolume":606051.052339,"quoteVolume":75047.217625,"info":{"instType":"SPOT","instId":"MIR-USDT","last":"0.122","lastSz":"526.240239","askPx":"0.123","askSz":"1879.211006","bidPx":"0.122","bidSz":"1614.123581","open24h":"0.126","high24h":"0.13","low24h":"0.12","volCcy24h":"75047.217625","vol24h":"606051.052339","ts":"1669078296505","sodUtc0":"0.122","sodUtc8":"0.125"}},"OKB/USDC":{"symbol":"OKB/USDC","timestamp":1669078297408,"datetime":"2022-11-22T00:51:37.408Z","high":20.171,"low":19.462,"bid":19.958,"bidVolume":1.62,"ask":19.996,"askVolume":1.5742,"vwap":19.843284806384425,"open":19.833,"close":19.981,"last":19.981,"change":0.148,"percentage":0.7462310290929259,"average":19.907,"baseVolume":54624.8025,"quoteVolume":1083935.5135,"info":{"instType":"SPOT","instId":"OKB-USDC","last":"19.981","lastSz":"58.1929","askPx":"19.996","askSz":"1.5742","bidPx":"19.958","bidSz":"1.62","open24h":"19.833","high24h":"20.171","low24h":"19.462","volCcy24h":"1083935.5135","vol24h":"54624.8025","ts":"1669078297408","sodUtc0":"19.835","sodUtc8":"19.858"}},"STC/USDT":{"symbol":"STC/USDT","timestamp":1669078294476,"datetime":"2022-11-22T00:51:34.476Z","high":0.605,"low":0.52,"bid":0.565,"bidVolume":69.4883,"ask":0.567,"askVolume":36.2905,"vwap":0.5653466255057857,"open":0.564,"close":0.566,"last":0.566,"change":0.002,"percentage":0.3546099290780141,"average":0.565,"baseVolume":242877.0174,"quoteVolume":137309.7022,"info":{"instType":"SPOT","instId":"STC-USDT","last":"0.566","lastSz":"1.1589","askPx":"0.567","askSz":"36.2905","bidPx":"0.565","bidSz":"69.4883","open24h":"0.564","high24h":"0.605","low24h":"0.52","volCcy24h":"137309.7022","vol24h":"242877.0174","ts":"1669078294476","sodUtc0":"0.564","sodUtc8":"0.548"}},"ANC/USDC":{"symbol":"ANC/USDC","timestamp":1669078287905,"datetime":"2022-11-22T00:51:27.905Z","high":0.051,"low":0.0494,"bid":0.0503,"bidVolume":5175.0989,"ask":0.0507,"askVolume":19940.1795,"vwap":0.04960851552823481,"open":0.0498,"close":0.0501,"last":0.0501,"change":0.0003,"percentage":0.6024096385542168,"average":0.04995,"baseVolume":10509.8166,"quoteVolume":521.3764,"info":{"instType":"SPOT","instId":"ANC-USDC","last":"0.0501","lastSz":"28.8823","askPx":"0.0507","askSz":"19940.1795","bidPx":"0.0503","bidSz":"5175.0989","open24h":"0.0498","high24h":"0.051","low24h":"0.0494","volCcy24h":"521.3764","vol24h":"10509.8166","ts":"1669078287905","sodUtc0":"0.0501","sodUtc8":"0.0503"}},"ETHW/USDC":{"symbol":"ETHW/USDC","timestamp":1669078296408,"datetime":"2022-11-22T00:51:36.408Z","high":3.572,"low":3.065,"bid":3.338,"bidVolume":57.5106,"ask":3.347,"askVolume":0.0001,"vwap":3.279306966078261,"open":3.216,"close":3.347,"last":3.347,"change":0.131,"percentage":4.073383084577115,"average":3.2815,"baseVolume":103762.4303,"quoteVolume":340268.8605,"info":{"instType":"SPOT","instId":"ETHW-USDC","last":"3.347","lastSz":"13.3712","askPx":"3.347","askSz":"0.0001","bidPx":"3.338","bidSz":"57.5106","open24h":"3.216","high24h":"3.572","low24h":"3.065","volCcy24h":"340268.8605","vol24h":"103762.4303","ts":"1669078296408","sodUtc0":"3.413","sodUtc8":"3.193"}},"ICP/BTC":{"symbol":"ICP/BTC","timestamp":1669078298814,"datetime":"2022-11-22T00:51:38.814Z","high":0.000234,"low":0.000219,"bid":0.000228,"bidVolume":258.8377,"ask":0.000229,"askVolume":50.4203,"vwap":0.000225596976307362,"open":0.000221,"close":0.000229,"last":0.000229,"change":0.000008,"percentage":3.6199095022624435,"average":0.000225,"baseVolume":7717.1865,"quoteVolume":1.74097394,"info":{"instType":"SPOT","instId":"ICP-BTC","last":"0.000229","lastSz":"1.5715","askPx":"0.000229","askSz":"50.4203","bidPx":"0.000228","bidSz":"258.8377","open24h":"0.000221","high24h":"0.000234","low24h":"0.000219","volCcy24h":"1.74097394","vol24h":"7717.1865","ts":"1669078298814","sodUtc0":"0.00023","sodUtc8":"0.000228"}},"ELF/USDT":{"symbol":"ELF/USDT","timestamp":1669078289806,"datetime":"2022-11-22T00:51:29.806Z","high":0.1209,"low":0.1174,"bid":0.12,"bidVolume":538.74675,"ask":0.1202,"askVolume":170.672464,"vwap":0.11863687194929476,"open":0.1183,"close":0.12,"last":0.12,"change":0.0017,"percentage":1.4370245139475908,"average":0.11915,"baseVolume":1296328.291686,"quoteVolume":153792.333545,"info":{"instType":"SPOT","instId":"ELF-USDT","last":"0.12","lastSz":"169.164934","askPx":"0.1202","askSz":"170.672464","bidPx":"0.12","bidSz":"538.74675","open24h":"0.1183","high24h":"0.1209","low24h":"0.1174","volCcy24h":"153792.333545","vol24h":"1296328.291686","ts":"1669078289806","sodUtc0":"0.1195","sodUtc8":"0.1204"}},"SOL/ETH":{"symbol":"SOL/ETH","timestamp":1669078296412,"datetime":"2022-11-22T00:51:36.412Z","high":0.01089,"low":0.01036,"bid":0.01067,"bidVolume":1.0144,"ask":0.0107,"askVolume":2.9274,"vwap":0.010531942978627739,"open":0.0107,"close":0.01067,"last":0.01067,"change":-0.00003,"percentage":-0.2803738317757009,"average":0.010685,"baseVolume":8382.9831,"quoteVolume":88.2891,"info":{"instType":"SPOT","instId":"SOL-ETH","last":"0.01067","lastSz":"0.4202","askPx":"0.0107","askSz":"2.9274","bidPx":"0.01067","bidSz":"1.0144","open24h":"0.0107","high24h":"0.01089","low24h":"0.01036","volCcy24h":"88.2891","vol24h":"8382.9831","ts":"1669078296412","sodUtc0":"0.01068","sodUtc8":"0.01054"}},"RVN/USDT":{"symbol":"RVN/USDT","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":0.02067,"low":0.01957,"bid":0.02047,"bidVolume":37493.503005,"ask":0.0205,"askVolume":36648.663824,"vwap":0.02015535455099934,"open":0.02063,"close":0.02048,"last":0.02048,"change":-0.00015,"percentage":-0.7270964614638875,"average":0.020555,"baseVolume":23543844.162219,"quoteVolume":474534.526583,"info":{"instType":"SPOT","instId":"RVN-USDT","last":"0.02048","lastSz":"392.996789","askPx":"0.0205","askSz":"36648.663824","bidPx":"0.02047","bidSz":"37493.503005","open24h":"0.02063","high24h":"0.02067","low24h":"0.01957","volCcy24h":"474534.526583","vol24h":"23543844.162219","ts":"1669078298704","sodUtc0":"0.02016","sodUtc8":"0.02036"}},"OP/USDT":{"symbol":"OP/USDT","timestamp":1669078298905,"datetime":"2022-11-22T00:51:38.905Z","high":0.8617,"low":0.7977,"bid":0.8565,"bidVolume":113.9799,"ask":0.857,"askVolume":113.9799,"vwap":0.8304532590057427,"open":0.8368,"close":0.857,"last":0.857,"change":0.0202,"percentage":2.4139579349904396,"average":0.8469,"baseVolume":6482129.9186,"quoteVolume":5383105.9162,"info":{"instType":"SPOT","instId":"OP-USDT","last":"0.857","lastSz":"124.4768","askPx":"0.857","askSz":"113.9799","bidPx":"0.8565","bidSz":"113.9799","open24h":"0.8368","high24h":"0.8617","low24h":"0.7977","volCcy24h":"5383105.9162","vol24h":"6482129.9186","ts":"1669078298905","sodUtc0":"0.8466","sodUtc8":"0.8365"}},"REN/USDT":{"symbol":"REN/USDT","timestamp":1669078298474,"datetime":"2022-11-22T00:51:38.474Z","high":0.0761,"low":0.0712,"bid":0.0744,"bidVolume":2344,"ask":0.0746,"askVolume":2225.800952,"vwap":0.07393698139408512,"open":0.0759,"close":0.0745,"last":0.0745,"change":-0.0014,"percentage":-1.844532279314888,"average":0.0752,"baseVolume":2094270.92561,"quoteVolume":154844.070461,"info":{"instType":"SPOT","instId":"REN-USDT","last":"0.0745","lastSz":"2644.245059","askPx":"0.0746","askSz":"2225.800952","bidPx":"0.0744","bidSz":"2344","open24h":"0.0759","high24h":"0.0761","low24h":"0.0712","volCcy24h":"154844.070461","vol24h":"2094270.92561","ts":"1669078298474","sodUtc0":"0.0737","sodUtc8":"0.075"}},"OM/ETH":{"symbol":"OM/ETH","timestamp":1669078296406,"datetime":"2022-11-22T00:51:36.406Z","high":0.0000289,"low":0.0000254,"bid":0.0000263,"bidVolume":948.5897,"ask":0.0000265,"askVolume":831.4438,"vwap":0.000027071344730558,"open":0.0000265,"close":0.0000265,"last":0.0000265,"change":0,"percentage":0,"average":0.0000265,"baseVolume":1215443.8698,"quoteVolume":32.9037,"info":{"instType":"SPOT","instId":"OM-ETH","last":"0.0000265","lastSz":"478.9622","askPx":"0.0000265","askSz":"831.4438","bidPx":"0.0000263","bidSz":"948.5897","open24h":"0.0000265","high24h":"0.0000289","low24h":"0.0000254","volCcy24h":"32.9037","vol24h":"1215443.8698","ts":"1669078296406","sodUtc0":"0.0000265","sodUtc8":"0.0000268"}},"LUNC/USDT":{"symbol":"LUNC/USDT","timestamp":1669078298908,"datetime":"2022-11-22T00:51:38.908Z","high":0.00016133,"low":0.0001475,"bid":0.00015224,"bidVolume":639927,"ask":0.00015229,"askVolume":622455,"vwap":0.000153539167543133,"open":0.00015875,"close":0.00015231,"last":0.00015231,"change":-0.00000644,"percentage":-4.0566929133858265,"average":0.00015553,"baseVolume":25459353874,"quoteVolume":3909008,"info":{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00015231","lastSz":"612370","askPx":"0.00015229","askSz":"622455","bidPx":"0.00015224","bidSz":"639927","open24h":"0.00015875","high24h":"0.00016133","low24h":"0.0001475","volCcy24h":"3909008","vol24h":"25459353874","ts":"1669078298908","sodUtc0":"0.00015174","sodUtc8":"0.0001553"}},"ANC/USDT":{"symbol":"ANC/USDT","timestamp":1669078289505,"datetime":"2022-11-22T00:51:29.505Z","high":0.0514,"low":0.0488,"bid":0.0505,"bidVolume":7975.26032,"ask":0.0506,"askVolume":242974.555151,"vwap":0.05006609271860228,"open":0.0509,"close":0.0506,"last":0.0506,"change":-0.0003,"percentage":-0.5893909626719056,"average":0.05075,"baseVolume":3349712.02096,"quoteVolume":167706.992622,"info":{"instType":"SPOT","instId":"ANC-USDT","last":"0.0506","lastSz":"18950","askPx":"0.0506","askSz":"242974.555151","bidPx":"0.0505","bidSz":"7975.26032","open24h":"0.0509","high24h":"0.0514","low24h":"0.0488","volCcy24h":"167706.992622","vol24h":"3349712.02096","ts":"1669078289505","sodUtc0":"0.05","sodUtc8":"0.0505"}},"ETHW/USDT":{"symbol":"ETHW/USDT","timestamp":1669078296412,"datetime":"2022-11-22T00:51:36.412Z","high":3.566,"low":3.055,"bid":3.348,"bidVolume":22.1492,"ask":3.35,"askVolume":984.1487,"vwap":3.309531712704402,"open":3.248,"close":3.348,"last":3.348,"change":0.1,"percentage":3.0788177339901477,"average":3.298,"baseVolume":2717228.2079,"quoteVolume":8992752.9247,"info":{"instType":"SPOT","instId":"ETHW-USDT","last":"3.348","lastSz":"0.2325","askPx":"3.35","askSz":"984.1487","bidPx":"3.348","bidSz":"22.1492","open24h":"3.248","high24h":"3.566","low24h":"3.055","volCcy24h":"8992752.9247","vol24h":"2717228.2079","ts":"1669078296412","sodUtc0":"3.423","sodUtc8":"3.195"}},"GF/USDT":{"symbol":"GF/USDT","timestamp":1669078298711,"datetime":"2022-11-22T00:51:38.711Z","high":0.129,"low":0.1126,"bid":0.1191,"bidVolume":22.367984,"ask":0.1198,"askVolume":135.339142,"vwap":0.11969288055858382,"open":0.1289,"close":0.1196,"last":0.1196,"change":-0.0093,"percentage":-7.21489526764934,"average":0.12425,"baseVolume":289317.210367,"quoteVolume":34629.210304,"info":{"instType":"SPOT","instId":"GF-USDT","last":"0.1196","lastSz":"46.570694","askPx":"0.1198","askSz":"135.339142","bidPx":"0.1191","bidSz":"22.367984","open24h":"0.1289","high24h":"0.129","low24h":"0.1126","volCcy24h":"34629.210304","vol24h":"289317.210367","ts":"1669078298711","sodUtc0":"0.1192","sodUtc8":"0.1216"}},"IOTA/BTC":{"symbol":"IOTA/BTC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.0000137,"low":0.0000127,"bid":0.0000134,"bidVolume":10849.881,"ask":0.0000136,"askVolume":202.522,"vwap":0.000013843578118125,"open":0.000013,"close":0.0000135,"last":0.0000135,"change":5e-7,"percentage":3.8461538461538463,"average":0.00001325,"baseVolume":84732.429,"quoteVolume":1.173,"info":{"instType":"SPOT","instId":"IOTA-BTC","last":"0.0000135","lastSz":"294.81","askPx":"0.0000136","askSz":"202.522","bidPx":"0.0000134","bidSz":"10849.881","open24h":"0.000013","high24h":"0.0000137","low24h":"0.0000127","volCcy24h":"1.173","vol24h":"84732.429","ts":"1669078298804","sodUtc0":"0.0000136","sodUtc8":"0.0000135"}},"BCH/BTC":{"symbol":"BCH/BTC","timestamp":1669078298912,"datetime":"2022-11-22T00:51:38.912Z","high":0.00659,"low":0.00631,"bid":0.00653,"bidVolume":4.8216,"ask":0.00654,"askVolume":4.0021,"vwap":0.006439609056780354,"open":0.00657,"close":0.00653,"last":0.00653,"change":-0.00004,"percentage":-0.60882800608828,"average":0.00655,"baseVolume":1880.58,"quoteVolume":12.1102,"info":{"instType":"SPOT","instId":"BCH-BTC","last":"0.00653","lastSz":"1.7219","askPx":"0.00654","askSz":"4.0021","bidPx":"0.00653","bidSz":"4.8216","open24h":"0.00657","high24h":"0.00659","low24h":"0.00631","volCcy24h":"12.1102","vol24h":"1880.58","ts":"1669078298912","sodUtc0":"0.00656","sodUtc8":"0.00638"}},"ICP/USDT":{"symbol":"ICP/USDT","timestamp":1669078298604,"datetime":"2022-11-22T00:51:38.604Z","high":3.73,"low":3.51,"bid":3.63,"bidVolume":4273.975638,"ask":3.64,"askVolume":0.000004,"vwap":3.6235107312625416,"open":3.61,"close":3.64,"last":3.64,"change":0.03,"percentage":0.8310249307479224,"average":3.625,"baseVolume":227955.049741,"quoteVolume":825997.568982,"info":{"instType":"SPOT","instId":"ICP-USDT","last":"3.64","lastSz":"29.975996","askPx":"3.64","askSz":"0.000004","bidPx":"3.63","bidSz":"4273.975638","open24h":"3.61","high24h":"3.73","low24h":"3.51","volCcy24h":"825997.568982","vol24h":"227955.049741","ts":"1669078298604","sodUtc0":"3.63","sodUtc8":"3.67"}},"OP/USDC":{"symbol":"OP/USDC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.8601,"low":0.7977,"bid":0.8552,"bidVolume":107,"ask":0.8567,"askVolume":48.877,"vwap":0.8309828912750775,"open":0.838,"close":0.8579,"last":0.8579,"change":0.0199,"percentage":2.3747016706443915,"average":0.84795,"baseVolume":624832.9521,"quoteVolume":519225.4931,"info":{"instType":"SPOT","instId":"OP-USDC","last":"0.8579","lastSz":"39.8905","askPx":"0.8567","askSz":"48.877","bidPx":"0.8552","bidSz":"107","open24h":"0.838","high24h":"0.8601","low24h":"0.7977","volCcy24h":"519225.4931","vol24h":"624832.9521","ts":"1669078298804","sodUtc0":"0.8451","sodUtc8":"0.8357"}},"HBAR/BTC":{"symbol":"HBAR/BTC","timestamp":1669078277012,"datetime":"2022-11-22T00:51:17.012Z","high":0.00000292,"low":0.00000282,"bid":0.00000289,"bidVolume":26280.3479,"ask":0.0000029,"askVolume":23820.3053,"vwap":0.000002877616336129,"open":0.00000285,"close":0.00000289,"last":0.00000289,"change":4e-8,"percentage":1.4035087719298245,"average":0.00000287,"baseVolume":725878.5592,"quoteVolume":2.0888,"info":{"instType":"SPOT","instId":"HBAR-BTC","last":"0.00000289","lastSz":"1052","askPx":"0.0000029","askSz":"23820.3053","bidPx":"0.00000289","bidSz":"26280.3479","open24h":"0.00000285","high24h":"0.00000292","low24h":"0.00000282","volCcy24h":"2.0888","vol24h":"725878.5592","ts":"1669078277012","sodUtc0":"0.00000287","sodUtc8":"0.00000286"}},"ALCX/USDT":{"symbol":"ALCX/USDT","timestamp":1669078262208,"datetime":"2022-11-22T00:51:02.208Z","high":16.9,"low":15.7,"bid":16.3,"bidVolume":0.014,"ask":16.4,"askVolume":5.377548,"vwap":16.12399949162177,"open":16.5,"close":16.4,"last":16.4,"change":-0.1,"percentage":-0.606060606060606,"average":16.45,"baseVolume":2006.159862,"quoteVolume":32347.320595,"info":{"instType":"SPOT","instId":"ALCX-USDT","last":"16.4","lastSz":"6.09756","askPx":"16.4","askSz":"5.377548","bidPx":"16.3","bidSz":"0.014","open24h":"16.5","high24h":"16.9","low24h":"15.7","volCcy24h":"32347.320595","vol24h":"2006.159862","ts":"1669078262208","sodUtc0":"16.3","sodUtc8":"16.4"}},"LUNC/USDC":{"symbol":"LUNC/USDC","timestamp":1669078293908,"datetime":"2022-11-22T00:51:33.908Z","high":0.00016062,"low":0.00014772,"bid":0.00015192,"bidVolume":6886000,"ask":0.00015225,"askVolume":615383,"vwap":0.000153686022037129,"open":0.00015839,"close":0.00015211,"last":0.00015211,"change":-0.00000628,"percentage":-3.964896773786224,"average":0.00015525,"baseVolume":2311491932,"quoteVolume":355244,"info":{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00015211","lastSz":"79082","askPx":"0.00015225","askSz":"615383","bidPx":"0.00015192","bidSz":"6886000","open24h":"0.00015839","high24h":"0.00016062","low24h":"0.00014772","volCcy24h":"355244","vol24h":"2311491932","ts":"1669078293908","sodUtc0":"0.00015143","sodUtc8":"0.00015493"}},"CGS/USDT":{"symbol":"CGS/USDT","timestamp":1669078260011,"datetime":"2022-11-22T00:51:00.011Z","high":0.0085,"low":0.0077,"bid":0.0079,"bidVolume":114119.917787,"ask":0.008,"askVolume":26788.128197,"vwap":0.008117218201220373,"open":0.0083,"close":0.0079,"last":0.0079,"change":-0.0004,"percentage":-4.8192771084337345,"average":0.0081,"baseVolume":2998611.033684,"quoteVolume":24340.380061,"info":{"instType":"SPOT","instId":"CGS-USDT","last":"0.0079","lastSz":"11.941","askPx":"0.008","askSz":"26788.128197","bidPx":"0.0079","bidSz":"114119.917787","open24h":"0.0083","high24h":"0.0085","low24h":"0.0077","volCcy24h":"24340.380061","vol24h":"2998611.033684","ts":"1669078260011","sodUtc0":"0.0079","sodUtc8":"0.0082"}},"BSV/USDT":{"symbol":"BSV/USDT","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":38.24,"low":36.5,"bid":37.41,"bidVolume":3.125554,"ask":37.43,"askVolume":28.528101,"vwap":37.47993143467298,"open":38.12,"close":37.43,"last":37.43,"change":-0.69,"percentage":-1.8100734522560336,"average":37.775,"baseVolume":26348.348917,"quoteVolume":987534.310826,"info":{"instType":"SPOT","instId":"BSV-USDT","last":"37.43","lastSz":"3.919853","askPx":"37.43","askSz":"28.528101","bidPx":"37.41","bidSz":"3.125554","open24h":"38.12","high24h":"38.24","low24h":"36.5","volCcy24h":"987534.310826","vol24h":"26348.348917","ts":"1669078298909","sodUtc0":"37.13","sodUtc8":"37.71"}},"EURT/USDT":{"symbol":"EURT/USDT","timestamp":1669078293704,"datetime":"2022-11-22T00:51:33.704Z","high":1.0303,"low":1.0208,"bid":1.0237,"bidVolume":4491.8426,"ask":1.0257,"askVolume":55.4603,"vwap":1.0228888858052543,"open":1.0303,"close":1.0256,"last":1.0256,"change":-0.0047,"percentage":-0.4561778122876831,"average":1.02795,"baseVolume":53717.2718,"quoteVolume":54946.8003,"info":{"instType":"SPOT","instId":"EURT-USDT","last":"1.0256","lastSz":"4.5796","askPx":"1.0257","askSz":"55.4603","bidPx":"1.0237","bidSz":"4491.8426","open24h":"1.0303","high24h":"1.0303","low24h":"1.0208","volCcy24h":"54946.8003","vol24h":"53717.2718","ts":"1669078293704","sodUtc0":"1.0256","sodUtc8":"1.0215"}},"PICKLE/USDT":{"symbol":"PICKLE/USDT","timestamp":1669078296224,"datetime":"2022-11-22T00:51:36.224Z","high":0.989,"low":0.9,"bid":0.954,"bidVolume":2.936079,"ask":0.957,"askVolume":798.030974,"vwap":0.9483974391461848,"open":0.921,"close":0.955,"last":0.955,"change":0.034,"percentage":3.6916395222584146,"average":0.938,"baseVolume":205002.390404,"quoteVolume":194423.742078,"info":{"instType":"SPOT","instId":"PICKLE-USDT","last":"0.955","lastSz":"11.876168","askPx":"0.957","askSz":"798.030974","bidPx":"0.954","bidSz":"2.936079","open24h":"0.921","high24h":"0.989","low24h":"0.9","volCcy24h":"194423.742078","vol24h":"205002.390404","ts":"1669078296224","sodUtc0":"0.958","sodUtc8":"0.966"}},"FODL/USDT":{"symbol":"FODL/USDT","timestamp":1669078298206,"datetime":"2022-11-22T00:51:38.206Z","high":0.0058,"low":0.0051,"bid":0.0053,"bidVolume":13023.14449,"ask":0.0054,"askVolume":8880.718622,"vwap":0.00559901116982875,"open":0.0055,"close":0.0054,"last":0.0054,"change":-0.0001,"percentage":-1.8181818181818181,"average":0.00545,"baseVolume":667850.454407,"quoteVolume":3739.302154,"info":{"instType":"SPOT","instId":"FODL-USDT","last":"0.0054","lastSz":"628.930817","askPx":"0.0054","askSz":"8880.718622","bidPx":"0.0053","bidSz":"13023.14449","open24h":"0.0055","high24h":"0.0058","low24h":"0.0051","volCcy24h":"3739.302154","vol24h":"667850.454407","ts":"1669078298206","sodUtc0":"0.0055","sodUtc8":"0.0055"}},"SOC/USDC":{"symbol":"SOC/USDC","timestamp":1669078285415,"datetime":"2022-11-22T00:51:25.415Z","high":0.003142,"low":0.002693,"bid":0.002908,"bidVolume":11160.5377,"ask":0.002956,"askVolume":9725.2008,"vwap":0.002870483018709278,"open":0.002974,"close":0.002931,"last":0.002931,"change":-0.000043,"percentage":-1.44586415601883,"average":0.0029525,"baseVolume":28615807.7803,"quoteVolume":82141.1903,"info":{"instType":"SPOT","instId":"SOC-USDC","last":"0.002931","lastSz":"6975.1902","askPx":"0.002956","askSz":"9725.2008","bidPx":"0.002908","bidSz":"11160.5377","open24h":"0.002974","high24h":"0.003142","low24h":"0.002693","volCcy24h":"82141.1903","vol24h":"28615807.7803","ts":"1669078285415","sodUtc0":"0.002862","sodUtc8":"0.00296"}},"XMR/USDT":{"symbol":"XMR/USDT","timestamp":1669078298906,"datetime":"2022-11-22T00:51:38.906Z","high":135.94,"low":125.7,"bid":126.94,"bidVolume":1.67179,"ask":127.01,"askVolume":0.642657,"vwap":130.48281260305032,"open":130.83,"close":127.11,"last":127.11,"change":-3.72,"percentage":-2.8433845448291675,"average":128.97,"baseVolume":32316.096418,"quoteVolume":4216695.152972,"info":{"instType":"SPOT","instId":"XMR-USDT","last":"127.11","lastSz":"0.552792","askPx":"127.01","askSz":"0.642657","bidPx":"126.94","bidSz":"1.67179","open24h":"130.83","high24h":"135.94","low24h":"125.7","volCcy24h":"4216695.152972","vol24h":"32316.096418","ts":"1669078298906","sodUtc0":"126.21","sodUtc8":"134"}},"ADA/BTC":{"symbol":"ADA/BTC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.00001942,"low":0.00001877,"bid":0.0000193,"bidVolume":1482,"ask":0.00001932,"askVolume":159,"vwap":0.000019064443805249,"open":0.00001923,"close":0.00001931,"last":0.00001931,"change":8e-8,"percentage":0.4160166406656266,"average":0.00001927,"baseVolume":1437572,"quoteVolume":27.40651061,"info":{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001931","lastSz":"290","askPx":"0.00001932","askSz":"159","bidPx":"0.0000193","bidSz":"1482","open24h":"0.00001923","high24h":"0.00001942","low24h":"0.00001877","volCcy24h":"27.40651061","vol24h":"1437572","ts":"1669078298804","sodUtc0":"0.00001931","sodUtc8":"0.00001919"}},"ZEN/USDT":{"symbol":"ZEN/USDT","timestamp":1669078290807,"datetime":"2022-11-22T00:51:30.807Z","high":8.9,"low":8.35,"bid":8.81,"bidVolume":38.678375,"ask":8.83,"askVolume":1.627708,"vwap":8.60913174783123,"open":8.81,"close":8.82,"last":8.82,"change":0.01,"percentage":0.1135073779795686,"average":8.815,"baseVolume":42981.760475,"quoteVolume":370035.638683,"info":{"instType":"SPOT","instId":"ZEN-USDT","last":"8.82","lastSz":"0.000001","askPx":"8.83","askSz":"1.627708","bidPx":"8.81","bidSz":"38.678375","open24h":"8.81","high24h":"8.9","low24h":"8.35","volCcy24h":"370035.638683","vol24h":"42981.760475","ts":"1669078290807","sodUtc0":"8.68","sodUtc8":"8.61"}},"FTM/USDC":{"symbol":"FTM/USDC","timestamp":1669078298607,"datetime":"2022-11-22T00:51:38.607Z","high":0.1742,"low":0.1659,"bid":0.1702,"bidVolume":822.3313,"ask":0.1707,"askVolume":98.9718,"vwap":0.16930775402067594,"open":0.17,"close":0.1686,"last":0.1686,"change":-0.0014,"percentage":-0.8235294117647058,"average":0.1693,"baseVolume":20619.8973,"quoteVolume":3491.1085,"info":{"instType":"SPOT","instId":"FTM-USDC","last":"0.1686","lastSz":"25.6541","askPx":"0.1707","askSz":"98.9718","bidPx":"0.1702","bidSz":"822.3313","open24h":"0.17","high24h":"0.1742","low24h":"0.1659","volCcy24h":"3491.1085","vol24h":"20619.8973","ts":"1669078298607","sodUtc0":"0.1686","sodUtc8":"0.1711"}},"SOC/USDT":{"symbol":"SOC/USDT","timestamp":1669078296505,"datetime":"2022-11-22T00:51:36.505Z","high":0.003165,"low":0.002682,"bid":0.002928,"bidVolume":100794.093638,"ask":0.002942,"askVolume":37.769697,"vwap":0.002877400472305367,"open":0.00296,"close":0.002942,"last":0.002942,"change":-0.000018,"percentage":-0.6081081081081081,"average":0.002951,"baseVolume":783209715.687373,"quoteVolume":2253608.005833,"info":{"instType":"SPOT","instId":"SOC-USDT","last":"0.002942","lastSz":"100","askPx":"0.002942","askSz":"37.769697","bidPx":"0.002928","bidSz":"100794.093638","open24h":"0.00296","high24h":"0.003165","low24h":"0.002682","volCcy24h":"2253608.005833","vol24h":"783209715.687373","ts":"1669078296505","sodUtc0":"0.002869","sodUtc8":"0.002951"}},"BSV/USDC":{"symbol":"BSV/USDC","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":38.15,"low":36.5,"bid":37.31,"bidVolume":2.5336,"ask":37.39,"askVolume":0.9914,"vwap":37.452740868826815,"open":38.09,"close":37.36,"last":37.36,"change":-0.73,"percentage":-1.9165135206090838,"average":37.725,"baseVolume":3502.2745,"quoteVolume":131169.7793,"info":{"instType":"SPOT","instId":"BSV-USDC","last":"37.36","lastSz":"16.9281","askPx":"37.39","askSz":"0.9914","bidPx":"37.31","bidSz":"2.5336","open24h":"38.09","high24h":"38.15","low24h":"36.5","volCcy24h":"131169.7793","vol24h":"3502.2745","ts":"1669078298812","sodUtc0":"37.05","sodUtc8":"37.66"}},"LING/USDT":{"symbol":"LING/USDT","timestamp":1669078295811,"datetime":"2022-11-22T00:51:35.811Z","high":0.0041463,"low":0.003947,"bid":0.00403,"bidVolume":345821.14,"ask":0.0040518,"askVolume":4883.4,"vwap":0.004042419639649231,"open":0.0040049,"close":0.0040419,"last":0.0040419,"change":0.000037,"percentage":0.9238682613798097,"average":0.0040234,"baseVolume":200643530.93,"quoteVolume":811085.35,"info":{"instType":"SPOT","instId":"LING-USDT","last":"0.0040419","lastSz":"1927.8","askPx":"0.0040518","askSz":"4883.4","bidPx":"0.00403","bidSz":"345821.14","open24h":"0.0040049","high24h":"0.0041463","low24h":"0.003947","volCcy24h":"811085.35","vol24h":"200643530.93","ts":"1669078295811","sodUtc0":"0.0040264","sodUtc8":"0.0040353"}},"BADGER/USDT":{"symbol":"BADGER/USDT","timestamp":1669078287605,"datetime":"2022-11-22T00:51:27.605Z","high":2.76,"low":2.38,"bid":2.561,"bidVolume":32.29463,"ask":2.569,"askVolume":3.3,"vwap":2.5496947674416814,"open":2.455,"close":2.56,"last":2.56,"change":0.105,"percentage":4.276985743380855,"average":2.5075,"baseVolume":322671.185841,"quoteVolume":822713.034143,"info":{"instType":"SPOT","instId":"BADGER-USDT","last":"2.56","lastSz":"0.6","askPx":"2.569","askSz":"3.3","bidPx":"2.561","bidSz":"32.29463","open24h":"2.455","high24h":"2.76","low24h":"2.38","volCcy24h":"822713.034143","vol24h":"322671.185841","ts":"1669078287605","sodUtc0":"2.52","sodUtc8":"2.668"}},"DORA/USDT":{"symbol":"DORA/USDT","timestamp":1669078288612,"datetime":"2022-11-22T00:51:28.612Z","high":3.104,"low":2.913,"bid":3.055,"bidVolume":32.285368,"ask":3.067,"askVolume":21.785072,"vwap":3.0228469660380375,"open":3.083,"close":3.057,"last":3.057,"change":-0.026,"percentage":-0.8433344145313006,"average":3.07,"baseVolume":68553.516007,"quoteVolume":207226.787873,"info":{"instType":"SPOT","instId":"DORA-USDT","last":"3.057","lastSz":"4.482","askPx":"3.067","askSz":"21.785072","bidPx":"3.055","bidSz":"32.285368","open24h":"3.083","high24h":"3.104","low24h":"2.913","volCcy24h":"207226.787873","vol24h":"68553.516007","ts":"1669078288612","sodUtc0":"3.023","sodUtc8":"3.067"}},"FTM/USDT":{"symbol":"FTM/USDT","timestamp":1669078298712,"datetime":"2022-11-22T00:51:38.712Z","high":0.1748,"low":0.1645,"bid":0.1707,"bidVolume":1383.6472,"ask":0.1708,"askVolume":2520.916062,"vwap":0.1698821478097233,"open":0.1715,"close":0.1708,"last":0.1708,"change":-0.0007,"percentage":-0.4081632653061224,"average":0.17115,"baseVolume":7669221.037029,"quoteVolume":1302863.741798,"info":{"instType":"SPOT","instId":"FTM-USDT","last":"0.1708","lastSz":"0.912409","askPx":"0.1708","askSz":"2520.916062","bidPx":"0.1707","bidSz":"1383.6472","open24h":"0.1715","high24h":"0.1748","low24h":"0.1645","volCcy24h":"1302863.741798","vol24h":"7669221.037029","ts":"1669078298712","sodUtc0":"0.1692","sodUtc8":"0.1726"}},"XMR/USDC":{"symbol":"XMR/USDC","timestamp":1669078298609,"datetime":"2022-11-22T00:51:38.609Z","high":135.4,"low":125.62,"bid":126.59,"bidVolume":3.129498,"ask":126.92,"askVolume":4.777328,"vwap":130.16200984843655,"open":130.79,"close":126.9,"last":126.9,"change":-3.89,"percentage":-2.9742335040905266,"average":128.845,"baseVolume":4151.796866,"quoteVolume":540406.224561,"info":{"instType":"SPOT","instId":"XMR-USDC","last":"126.9","lastSz":"0.018446","askPx":"126.92","askSz":"4.777328","bidPx":"126.59","bidSz":"3.129498","open24h":"130.79","high24h":"135.4","low24h":"125.62","volCcy24h":"540406.224561","vol24h":"4151.796866","ts":"1669078298609","sodUtc0":"126.04","sodUtc8":"133.9"}},"RIO/USDT":{"symbol":"RIO/USDT","timestamp":1669078292009,"datetime":"2022-11-22T00:51:32.009Z","high":0.0231,"low":0.02,"bid":0.0217,"bidVolume":981.980805,"ask":0.0219,"askVolume":482.846929,"vwap":0.021283181852229383,"open":0.0219,"close":0.0218,"last":0.0218,"change":-0.0001,"percentage":-0.45662100456621,"average":0.02185,"baseVolume":9008833.913709,"quoteVolume":191736.650462,"info":{"instType":"SPOT","instId":"RIO-USDT","last":"0.0218","lastSz":"482.846929","askPx":"0.0219","askSz":"482.846929","bidPx":"0.0217","bidSz":"981.980805","open24h":"0.0219","high24h":"0.0231","low24h":"0.02","volCcy24h":"191736.650462","vol24h":"9008833.913709","ts":"1669078292009","sodUtc0":"0.0213","sodUtc8":"0.0224"}},"NAS/BTC":{"symbol":"NAS/BTC","timestamp":1669078276412,"datetime":"2022-11-22T00:51:16.412Z","high":0.00000183,"low":0.00000145,"bid":0.00000147,"bidVolume":1188.1257,"ask":0.00000153,"askVolume":852.8266,"vwap":0.000001576546675619,"open":0.00000154,"close":0.00000149,"last":0.00000149,"change":-5e-8,"percentage":-3.2467532467532467,"average":0.000001515,"baseVolume":183756.0565,"quoteVolume":0.2897,"info":{"instType":"SPOT","instId":"NAS-BTC","last":"0.00000149","lastSz":"28.2532","askPx":"0.00000153","askSz":"852.8266","bidPx":"0.00000147","bidSz":"1188.1257","open24h":"0.00000154","high24h":"0.00000183","low24h":"0.00000145","volCcy24h":"0.2897","vol24h":"183756.0565","ts":"1669078276412","sodUtc0":"0.00000146","sodUtc8":"0.00000162"}},"FIL/ETH":{"symbol":"FIL/ETH","timestamp":1669078298911,"datetime":"2022-11-22T00:51:38.911Z","high":0.0038,"low":0.0036,"bid":0.0037,"bidVolume":3101.04883034,"ask":0.0038,"askVolume":5631.39737636,"vwap":0.003763932343359651,"open":0.0036,"close":0.0037,"last":0.0037,"change":0.0001,"percentage":2.7777777777777777,"average":0.00365,"baseVolume":2842.37467203,"quoteVolume":10.69850596,"info":{"instType":"SPOT","instId":"FIL-ETH","last":"0.0037","lastSz":"1.996002","askPx":"0.0038","askSz":"5631.39737636","bidPx":"0.0037","bidSz":"3101.04883034","open24h":"0.0036","high24h":"0.0038","low24h":"0.0036","volCcy24h":"10.69850596","vol24h":"2842.37467203","ts":"1669078298911","sodUtc0":"0.0038","sodUtc8":"0.0037"}},"LRC/USDC":{"symbol":"LRC/USDC","timestamp":1669078298808,"datetime":"2022-11-22T00:51:38.808Z","high":0.2358,"low":0.2217,"bid":0.2293,"bidVolume":1873.1407,"ask":0.2298,"askVolume":987.3791,"vwap":0.22963560188472995,"open":0.2333,"close":0.2296,"last":0.2296,"change":-0.0037,"percentage":-1.5859408486926703,"average":0.23145,"baseVolume":565339.6474,"quoteVolume":129822.1102,"info":{"instType":"SPOT","instId":"LRC-USDC","last":"0.2296","lastSz":"654.4626","askPx":"0.2298","askSz":"987.3791","bidPx":"0.2293","bidSz":"1873.1407","open24h":"0.2333","high24h":"0.2358","low24h":"0.2217","volCcy24h":"129822.1102","vol24h":"565339.6474","ts":"1669078298808","sodUtc0":"0.2287","sodUtc8":"0.2326"}},"ONT/BTC":{"symbol":"ONT/BTC","timestamp":1669078298905,"datetime":"2022-11-22T00:51:38.905Z","high":0.0000109,"low":0.0000102,"bid":0.0000107,"bidVolume":4556.16,"ask":0.0000109,"askVolume":1866.725,"vwap":0.000010178788445073,"open":0.0000102,"close":0.0000108,"last":0.0000108,"change":6e-7,"percentage":5.88235294117647,"average":0.0000105,"baseVolume":116516.814,"quoteVolume":1.186,"info":{"instType":"SPOT","instId":"ONT-BTC","last":"0.0000108","lastSz":"48.031","askPx":"0.0000109","askSz":"1866.725","bidPx":"0.0000107","bidSz":"4556.16","open24h":"0.0000102","high24h":"0.0000109","low24h":"0.0000102","volCcy24h":"1.186","vol24h":"116516.814","ts":"1669078298905","sodUtc0":"0.0000108","sodUtc8":"0.0000105"}},"MAGIC/USDT":{"symbol":"MAGIC/USDT","timestamp":1669078260016,"datetime":"2022-11-22T00:51:00.016Z","high":0.29,"low":0.238,"bid":0.249,"bidVolume":514.836501,"ask":0.25,"askVolume":19.835052,"vwap":0.25901712069799804,"open":0.26,"close":0.248,"last":0.248,"change":-0.012,"percentage":-4.615384615384615,"average":0.254,"baseVolume":187435.07247,"quoteVolume":48548.892789,"info":{"instType":"SPOT","instId":"MAGIC-USDT","last":"0.248","lastSz":"167.38","askPx":"0.25","askSz":"19.835052","bidPx":"0.249","bidSz":"514.836501","open24h":"0.26","high24h":"0.29","low24h":"0.238","volCcy24h":"48548.892789","vol24h":"187435.07247","ts":"1669078260016","sodUtc0":"0.25","sodUtc8":"0.256"}},"LTC/BTC":{"symbol":"LTC/BTC","timestamp":1669078298814,"datetime":"2022-11-22T00:51:38.814Z","high":0.003953,"low":0.003692,"bid":0.003867,"bidVolume":3.843066,"ask":0.003871,"askVolume":3.21,"vwap":0.003825803730710816,"open":0.003887,"close":0.003872,"last":0.003872,"change":-0.000015,"percentage":-0.3859017236943658,"average":0.0038795,"baseVolume":26088.461151,"quoteVolume":99.809332,"info":{"instType":"SPOT","instId":"LTC-BTC","last":"0.003872","lastSz":"1.745595","askPx":"0.003871","askSz":"3.21","bidPx":"0.003867","bidSz":"3.843066","open24h":"0.003887","high24h":"0.003953","low24h":"0.003692","volCcy24h":"99.809332","vol24h":"26088.461151","ts":"1669078298814","sodUtc0":"0.003886","sodUtc8":"0.003817"}},"DYDX/USDC":{"symbol":"DYDX/USDC","timestamp":1669078298708,"datetime":"2022-11-22T00:51:38.708Z","high":1.931,"low":1.713,"bid":1.895,"bidVolume":0.0002,"ask":1.896,"askVolume":78.054,"vwap":1.8539461008009999,"open":1.819,"close":1.895,"last":1.895,"change":0.076,"percentage":4.178119846069269,"average":1.857,"baseVolume":17728.1039,"quoteVolume":32866.9491,"info":{"instType":"SPOT","instId":"DYDX-USDC","last":"1.895","lastSz":"0.5296","askPx":"1.896","askSz":"78.054","bidPx":"1.895","bidSz":"0.0002","open24h":"1.819","high24h":"1.931","low24h":"1.713","volCcy24h":"32866.9491","vol24h":"17728.1039","ts":"1669078298708","sodUtc0":"1.841","sodUtc8":"1.819"}},"LOON/USDT":{"symbol":"LOON/USDT","timestamp":1669078260007,"datetime":"2022-11-22T00:51:00.007Z","high":0.00182,"low":0.00168,"bid":0.00171,"bidVolume":7707.956863,"ask":0.00172,"askVolume":483.950554,"vwap":0.001750810188663506,"open":0.00181,"close":0.00172,"last":0.00172,"change":-0.00009,"percentage":-4.972375690607735,"average":0.001765,"baseVolume":4807332.845958,"quoteVolume":8416.727327,"info":{"instType":"SPOT","instId":"LOON-USDT","last":"0.00172","lastSz":"16.517441","askPx":"0.00172","askSz":"483.950554","bidPx":"0.00171","bidSz":"7707.956863","open24h":"0.00181","high24h":"0.00182","low24h":"0.00168","volCcy24h":"8416.727327","vol24h":"4807332.845958","ts":"1669078260007","sodUtc0":"0.00172","sodUtc8":"0.00178"}},"DGB/USDT":{"symbol":"DGB/USDT","timestamp":1669078288107,"datetime":"2022-11-22T00:51:28.107Z","high":0.00673,"low":0.00644,"bid":0.00667,"bidVolume":25265.049252,"ask":0.0067,"askVolume":71456.57948,"vwap":0.006603665099962618,"open":0.0067,"close":0.00668,"last":0.00668,"change":-0.00002,"percentage":-0.2985074626865671,"average":0.00669,"baseVolume":10338696.743629,"quoteVolume":68273.290865,"info":{"instType":"SPOT","instId":"DGB-USDT","last":"0.00668","lastSz":"5694.367559","askPx":"0.0067","askSz":"71456.57948","bidPx":"0.00667","bidSz":"25265.049252","open24h":"0.0067","high24h":"0.00673","low24h":"0.00644","volCcy24h":"68273.290865","vol24h":"10338696.743629","ts":"1669078288107","sodUtc0":"0.00664","sodUtc8":"0.0067"}},"LRC/USDT":{"symbol":"LRC/USDT","timestamp":1669078298807,"datetime":"2022-11-22T00:51:38.807Z","high":0.236,"low":0.2219,"bid":0.2297,"bidVolume":419.21532,"ask":0.2298,"askVolume":485.3262,"vwap":0.22956573603428893,"open":0.2336,"close":0.2297,"last":0.2297,"change":-0.0039,"percentage":-1.6695205479452053,"average":0.23165,"baseVolume":3751915.656304,"quoteVolume":861311.279178,"info":{"instType":"SPOT","instId":"LRC-USDT","last":"0.2297","lastSz":"649","askPx":"0.2298","askSz":"485.3262","bidPx":"0.2297","bidSz":"419.21532","open24h":"0.2336","high24h":"0.236","low24h":"0.2219","volCcy24h":"861311.279178","vol24h":"3751915.656304","ts":"1669078298807","sodUtc0":"0.2292","sodUtc8":"0.2331"}},"EGLD/BTC":{"symbol":"EGLD/BTC","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":0.002602,"low":0.002531,"bid":0.002556,"bidVolume":0.8717,"ask":0.002562,"askVolume":0.01,"vwap":0.002560385788594002,"open":0.002568,"close":0.002561,"last":0.002561,"change":-0.000007,"percentage":-0.2725856697819314,"average":0.0025645,"baseVolume":2095.0749,"quoteVolume":5.3642,"info":{"instType":"SPOT","instId":"EGLD-BTC","last":"0.002561","lastSz":"2.9032","askPx":"0.002562","askSz":"0.01","bidPx":"0.002556","bidSz":"0.8717","open24h":"0.002568","high24h":"0.002602","low24h":"0.002531","volCcy24h":"5.3642","vol24h":"2095.0749","ts":"1669078298812","sodUtc0":"0.002574","sodUtc8":"0.002557"}},"GAS/BTC":{"symbol":"GAS/BTC","timestamp":1669078289604,"datetime":"2022-11-22T00:51:29.604Z","high":0.0001319,"low":0.0001246,"bid":0.0001283,"bidVolume":0.00004,"ask":0.000129,"askVolume":31.46585,"vwap":0.000126993129650444,"open":0.0001263,"close":0.0001289,"last":0.0001289,"change":0.0000026,"percentage":2.058590657165479,"average":0.0001276,"baseVolume":18548.71997,"quoteVolume":2.35556,"info":{"instType":"SPOT","instId":"GAS-BTC","last":"0.0001289","lastSz":"46.87868","askPx":"0.000129","askSz":"31.46585","bidPx":"0.0001283","bidSz":"0.00004","open24h":"0.0001263","high24h":"0.0001319","low24h":"0.0001246","volCcy24h":"2.35556","vol24h":"18548.71997","ts":"1669078289604","sodUtc0":"0.0001301","sodUtc8":"0.0001267"}},"ETH/EURT":{"symbol":"ETH/EURT","timestamp":1669078298112,"datetime":"2022-11-22T00:51:38.112Z","high":1144.27,"low":1068.82,"bid":1079.75,"bidVolume":0.498255,"ask":1082.82,"askVolume":0.49598,"vwap":1103.6554515437708,"open":1144.27,"close":1084.82,"last":1084.82,"change":-59.45,"percentage":-5.19545212231379,"average":1114.545,"baseVolume":12.385776,"quoteVolume":13669.629204,"info":{"instType":"SPOT","instId":"ETH-EURT","last":"1084.82","lastSz":"0.145377","askPx":"1082.82","askSz":"0.49598","bidPx":"1079.75","bidSz":"0.498255","open24h":"1144.27","high24h":"1144.27","low24h":"1068.82","volCcy24h":"13669.629204","vol24h":"12.385776","ts":"1669078298112","sodUtc0":"1084.82","sodUtc8":"1068.82"}},"USTC/BTC":{"symbol":"USTC/BTC","timestamp":1669078298404,"datetime":"2022-11-22T00:51:38.404Z","high":0.000001309,"low":0.000001162,"bid":0.000001212,"bidVolume":554.43,"ask":0.000001218,"askVolume":1016.73,"vwap":0.000001001594765643,"open":0.000001304,"close":0.000001214,"last":0.000001214,"change":-9e-8,"percentage":-6.901840490797546,"average":0.000001259,"baseVolume":8995654.04,"quoteVolume":9.01,"info":{"instType":"SPOT","instId":"USTC-BTC","last":"0.000001214","lastSz":"971.87","askPx":"0.000001218","askSz":"1016.73","bidPx":"0.000001212","bidSz":"554.43","open24h":"0.000001304","high24h":"0.000001309","low24h":"0.000001162","volCcy24h":"9.01","vol24h":"8995654.04","ts":"1669078298404","sodUtc0":"0.000001186","sodUtc8":"0.000001272"}},"QTUM/BTC":{"symbol":"QTUM/BTC","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":0.0001282,"low":0.0001215,"bid":0.0001273,"bidVolume":137.65886,"ask":0.0001276,"askVolume":24.78112,"vwap":0.000125032164744211,"open":0.0001234,"close":0.0001273,"last":0.0001273,"change":0.0000039,"percentage":3.1604538087520258,"average":0.00012535,"baseVolume":3150.14941,"quoteVolume":0.39387,"info":{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0001273","lastSz":"37.20526","askPx":"0.0001276","askSz":"24.78112","bidPx":"0.0001273","bidSz":"137.65886","open24h":"0.0001234","high24h":"0.0001282","low24h":"0.0001215","volCcy24h":"0.39387","vol24h":"3150.14941","ts":"1669078298812","sodUtc0":"0.0001278","sodUtc8":"0.0001259"}},"KNC/BTC":{"symbol":"KNC/BTC","timestamp":1669078278807,"datetime":"2022-11-22T00:51:18.807Z","high":0.0000358,"low":0.0000345,"bid":0.000035,"bidVolume":26.002,"ask":0.0000351,"askVolume":64.25,"vwap":0.000033484088110014,"open":0.0000357,"close":0.000035,"last":0.000035,"change":-7e-7,"percentage":-1.9607843137254901,"average":0.00003535,"baseVolume":13528.814,"quoteVolume":0.453,"info":{"instType":"SPOT","instId":"KNC-BTC","last":"0.000035","lastSz":"16.878","askPx":"0.0000351","askSz":"64.25","bidPx":"0.000035","bidSz":"26.002","open24h":"0.0000357","high24h":"0.0000358","low24h":"0.0000345","volCcy24h":"0.453","vol24h":"13528.814","ts":"1669078278807","sodUtc0":"0.0000351","sodUtc8":"0.0000351"}},"DYDX/USDT":{"symbol":"DYDX/USDT","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":1.937,"low":1.708,"bid":1.892,"bidVolume":181.846858,"ask":1.894,"askVolume":13.857932,"vwap":1.8231554559263337,"open":1.819,"close":1.894,"last":1.894,"change":0.075,"percentage":4.123144584936778,"average":1.8565,"baseVolume":2610879.801656,"quoteVolume":4760039.755157,"info":{"instType":"SPOT","instId":"DYDX-USDT","last":"1.894","lastSz":"1100.306562","askPx":"1.894","askSz":"13.857932","bidPx":"1.892","bidSz":"181.846858","open24h":"1.819","high24h":"1.937","low24h":"1.708","volCcy24h":"4760039.755157","vol24h":"2610879.801656","ts":"1669078298704","sodUtc0":"1.848","sodUtc8":"1.821"}},"NEAR/ETH":{"symbol":"NEAR/ETH","timestamp":1669078298911,"datetime":"2022-11-22T00:51:38.911Z","high":0.001427,"low":0.001327,"bid":0.001418,"bidVolume":1043,"ask":0.001423,"askVolume":56,"vwap":0.00136419242963192,"open":0.001365,"close":0.001423,"last":0.001423,"change":0.000058,"percentage":4.249084249084249,"average":0.001394,"baseVolume":25864,"quoteVolume":35.283473,"info":{"instType":"SPOT","instId":"NEAR-ETH","last":"0.001423","lastSz":"7","askPx":"0.001423","askSz":"56","bidPx":"0.001418","bidSz":"1043","open24h":"0.001365","high24h":"0.001427","low24h":"0.001327","volCcy24h":"35.283473","vol24h":"25864","ts":"1669078298911","sodUtc0":"0.001406","sodUtc8":"0.001358"}},"DOT/ETH":{"symbol":"DOT/ETH","timestamp":1669078298905,"datetime":"2022-11-22T00:51:38.905Z","high":0.004739,"low":0.004598,"bid":0.004708,"bidVolume":10.4084,"ask":0.004722,"askVolume":16.9843,"vwap":0.004651268268713983,"open":0.004643,"close":0.004715,"last":0.004715,"change":0.000072,"percentage":1.5507215162610382,"average":0.004679,"baseVolume":46027.4462,"quoteVolume":214.086,"info":{"instType":"SPOT","instId":"DOT-ETH","last":"0.004715","lastSz":"0.313","askPx":"0.004722","askSz":"16.9843","bidPx":"0.004708","bidSz":"10.4084","open24h":"0.004643","high24h":"0.004739","low24h":"0.004598","volCcy24h":"214.086","vol24h":"46027.4462","ts":"1669078298905","sodUtc0":"0.004686","sodUtc8":"0.00463"}},"ORB/USDT":{"symbol":"ORB/USDT","timestamp":1669078260005,"datetime":"2022-11-22T00:51:00.005Z","high":0.0275,"low":0.026,"bid":0.027,"bidVolume":1260.62458,"ask":0.0271,"askVolume":726.872657,"vwap":0.026807392434015656,"open":0.0267,"close":0.0271,"last":0.0271,"change":0.0004,"percentage":1.49812734082397,"average":0.0269,"baseVolume":210871.515755,"quoteVolume":5652.915476,"info":{"instType":"SPOT","instId":"ORB-USDT","last":"0.0271","lastSz":"1848.889891","askPx":"0.0271","askSz":"726.872657","bidPx":"0.027","bidSz":"1260.62458","open24h":"0.0267","high24h":"0.0275","low24h":"0.026","volCcy24h":"5652.915476","vol24h":"210871.515755","ts":"1669078260005","sodUtc0":"0.0271","sodUtc8":"0.0266"}},"THG/USDT":{"symbol":"THG/USDT","timestamp":1669078264412,"datetime":"2022-11-22T00:51:04.412Z","high":0.0555,"low":0.0507,"bid":0.0529,"bidVolume":729.255025,"ask":0.053,"askVolume":1.002958,"vwap":0.05286889536070086,"open":0.0551,"close":0.0528,"last":0.0528,"change":-0.0023,"percentage":-4.174228675136116,"average":0.05395,"baseVolume":393815.357725,"quoteVolume":20820.582939,"info":{"instType":"SPOT","instId":"THG-USDT","last":"0.0528","lastSz":"3.039499","askPx":"0.053","askSz":"1.002958","bidPx":"0.0529","bidSz":"729.255025","open24h":"0.0551","high24h":"0.0555","low24h":"0.0507","volCcy24h":"20820.582939","vol24h":"393815.357725","ts":"1669078264412","sodUtc0":"0.0523","sodUtc8":"0.0537"}},"DASH/BTC":{"symbol":"DASH/BTC","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":0.002196,"low":0.002108,"bid":0.002188,"bidVolume":11.407711,"ask":0.002195,"askVolume":3.291166,"vwap":0.002153255991929765,"open":0.002127,"close":0.002193,"last":0.002193,"change":0.000066,"percentage":3.1029619181946404,"average":0.00216,"baseVolume":1502.012307,"quoteVolume":3.234217,"info":{"instType":"SPOT","instId":"DASH-BTC","last":"0.002193","lastSz":"1.918716","askPx":"0.002195","askSz":"3.291166","bidPx":"0.002188","bidSz":"11.407711","open24h":"0.002127","high24h":"0.002196","low24h":"0.002108","volCcy24h":"3.234217","vol24h":"1502.012307","ts":"1669078298909","sodUtc0":"0.002184","sodUtc8":"0.00216"}},"DASH/USDC":{"symbol":"DASH/USDC","timestamp":1669078298807,"datetime":"2022-11-22T00:51:38.807Z","high":34.98,"low":33.6,"bid":34.73,"bidVolume":4.0288,"ask":34.83,"askVolume":1.3215,"vwap":34.30841606634347,"open":34.5,"close":34.77,"last":34.77,"change":0.27,"percentage":0.782608695652174,"average":34.635,"baseVolume":4428.0592,"quoteVolume":151919.6974,"info":{"instType":"SPOT","instId":"DASH-USDC","last":"34.77","lastSz":"0.7928","askPx":"34.83","askSz":"1.3215","bidPx":"34.73","bidSz":"4.0288","open24h":"34.5","high24h":"34.98","low24h":"33.6","volCcy24h":"151919.6974","vol24h":"4428.0592","ts":"1669078298807","sodUtc0":"34.41","sodUtc8":"34.83"}},"PAY/USDT":{"symbol":"PAY/USDT","timestamp":1669078273708,"datetime":"2022-11-22T00:51:13.708Z","high":0.0137,"low":0.01309,"bid":0.01309,"bidVolume":4309.584545,"ask":0.0131,"askVolume":1778.352403,"vwap":0.013358780940797238,"open":0.01356,"close":0.01312,"last":0.01312,"change":-0.00044,"percentage":-3.2448377581120944,"average":0.01334,"baseVolume":433333.586624,"quoteVolume":5788.808458,"info":{"instType":"SPOT","instId":"PAY-USDT","last":"0.01312","lastSz":"35","askPx":"0.0131","askSz":"1778.352403","bidPx":"0.01309","bidSz":"4309.584545","open24h":"0.01356","high24h":"0.0137","low24h":"0.01309","volCcy24h":"5788.808458","vol24h":"433333.586624","ts":"1669078273708","sodUtc0":"0.01316","sodUtc8":"0.01328"}},"MXC/USDC":{"symbol":"MXC/USDC","timestamp":1669078287911,"datetime":"2022-11-22T00:51:27.911Z","high":0.03343,"low":0.03107,"bid":0.03104,"bidVolume":899.8673,"ask":0.03151,"askVolume":3447.0011,"vwap":0.032249575276597914,"open":0.03315,"close":0.03146,"last":0.03146,"change":-0.00169,"percentage":-5.098039215686274,"average":0.032305,"baseVolume":2253007.0048,"quoteVolume":72658.519,"info":{"instType":"SPOT","instId":"MXC-USDC","last":"0.03146","lastSz":"60.3732","askPx":"0.03151","askSz":"3447.0011","bidPx":"0.03104","bidSz":"899.8673","open24h":"0.03315","high24h":"0.03343","low24h":"0.03107","volCcy24h":"72658.519","vol24h":"2253007.0048","ts":"1669078287911","sodUtc0":"0.03138","sodUtc8":"0.03196"}},"FLOW/BTC":{"symbol":"FLOW/BTC","timestamp":1669078297604,"datetime":"2022-11-22T00:51:37.604Z","high":0.0000716,"low":0.000069,"bid":0.0000707,"bidVolume":22.1504,"ask":0.0000709,"askVolume":1101.0372,"vwap":0.000070535951309155,"open":0.0000706,"close":0.0000707,"last":0.0000707,"change":1e-7,"percentage":0.1416430594900849,"average":0.00007065,"baseVolume":25939.2668,"quoteVolume":1.82965086,"info":{"instType":"SPOT","instId":"FLOW-BTC","last":"0.0000707","lastSz":"0.4922","askPx":"0.0000709","askSz":"1101.0372","bidPx":"0.0000707","bidSz":"22.1504","open24h":"0.0000706","high24h":"0.0000716","low24h":"0.000069","volCcy24h":"1.82965086","vol24h":"25939.2668","ts":"1669078297604","sodUtc0":"0.0000715","sodUtc8":"0.0000702"}},"FIL/USDC":{"symbol":"FIL/USDC","timestamp":1669078298807,"datetime":"2022-11-22T00:51:38.807Z","high":4.221,"low":4.05,"bid":4.178,"bidVolume":329.684693,"ask":4.188,"askVolume":94.87666,"vwap":4.162741804991694,"open":4.19,"close":4.176,"last":4.176,"change":-0.014,"percentage":-0.3341288782816229,"average":4.183,"baseVolume":5225.077773,"quoteVolume":21750.64968,"info":{"instType":"SPOT","instId":"FIL-USDC","last":"4.176","lastSz":"24.37929","askPx":"4.188","askSz":"94.87666","bidPx":"4.178","bidSz":"329.684693","open24h":"4.19","high24h":"4.221","low24h":"4.05","volCcy24h":"21750.64968","vol24h":"5225.077773","ts":"1669078298807","sodUtc0":"4.197","sodUtc8":"4.167"}},"ICX/BTC":{"symbol":"ICX/BTC","timestamp":1669078260009,"datetime":"2022-11-22T00:51:00.009Z","high":0.00001,"low":0.0000092,"bid":0.0000098,"bidVolume":161.097,"ask":0.0000099,"askVolume":161.4257,"vwap":0.000009656433836888,"open":0.0000094,"close":0.0000099,"last":0.0000099,"change":5e-7,"percentage":5.319148936170213,"average":0.00000965,"baseVolume":25941.2537,"quoteVolume":0.2505,"info":{"instType":"SPOT","instId":"ICX-BTC","last":"0.0000099","lastSz":"2.6148","askPx":"0.0000099","askSz":"161.4257","bidPx":"0.0000098","bidSz":"161.097","open24h":"0.0000094","high24h":"0.00001","low24h":"0.0000092","volCcy24h":"0.2505","vol24h":"25941.2537","ts":"1669078260009","sodUtc0":"0.0000099","sodUtc8":"0.0000097"}},"MKR/BTC":{"symbol":"MKR/BTC","timestamp":1669078297813,"datetime":"2022-11-22T00:51:37.813Z","high":0.0404,"low":0.0388,"bid":0.0402,"bidVolume":0.328748,"ask":0.0404,"askVolume":0.256584,"vwap":0.039506600931245105,"open":0.0401,"close":0.0403,"last":0.0403,"change":0.0002,"percentage":0.4987531172069825,"average":0.0402,"baseVolume":41.470285,"quoteVolume":1.63835,"info":{"instType":"SPOT","instId":"MKR-BTC","last":"0.0403","lastSz":"0.005234","askPx":"0.0404","askSz":"0.256584","bidPx":"0.0402","bidSz":"0.328748","open24h":"0.0401","high24h":"0.0404","low24h":"0.0388","volCcy24h":"1.63835","vol24h":"41.470285","ts":"1669078297813","sodUtc0":"0.0403","sodUtc8":"0.0396"}},"ZRX/USDT":{"symbol":"ZRX/USDT","timestamp":1669078297404,"datetime":"2022-11-22T00:51:37.404Z","high":0.1891,"low":0.1719,"bid":0.182,"bidVolume":2342.02815,"ask":0.1823,"askVolume":1153.676792,"vwap":0.18125278592145383,"open":0.1776,"close":0.1822,"last":0.1822,"change":0.0046,"percentage":2.59009009009009,"average":0.1799,"baseVolume":2307300.517622,"quoteVolume":418204.646777,"info":{"instType":"SPOT","instId":"ZRX-USDT","last":"0.1822","lastSz":"18.023428","askPx":"0.1823","askSz":"1153.676792","bidPx":"0.182","bidSz":"2342.02815","open24h":"0.1776","high24h":"0.1891","low24h":"0.1719","volCcy24h":"418204.646777","vol24h":"2307300.517622","ts":"1669078297404","sodUtc0":"0.18","sodUtc8":"0.1813"}},"HNT/USDC":{"symbol":"HNT/USDC","timestamp":1669078290593,"datetime":"2022-11-22T00:51:30.593Z","high":2.4931,"low":2.0648,"bid":2.1471,"bidVolume":1.002,"ask":2.1801,"askVolume":1.002,"vwap":2.1935418650265737,"open":2.2465,"close":2.1577,"last":2.1577,"change":-0.0888,"percentage":-3.9528154907634097,"average":2.2021,"baseVolume":63633.0708,"quoteVolume":139581.8048,"info":{"instType":"SPOT","instId":"HNT-USDC","last":"2.1577","lastSz":"15.9884","askPx":"2.1801","askSz":"1.002","bidPx":"2.1471","bidSz":"1.002","open24h":"2.2465","high24h":"2.4931","low24h":"2.0648","volCcy24h":"139581.8048","vol24h":"63633.0708","ts":"1669078290593","sodUtc0":"2.1194","sodUtc8":"2.1776"}},"SC/USDT":{"symbol":"SC/USDT","timestamp":1669078284116,"datetime":"2022-11-22T00:51:24.116Z","high":0.002534,"low":0.002371,"bid":0.002388,"bidVolume":263241.976057,"ask":0.00239,"askVolume":0.000378,"vwap":0.002440835798811531,"open":0.00252,"close":0.002389,"last":0.002389,"change":-0.000131,"percentage":-5.198412698412699,"average":0.0024545,"baseVolume":73048767.115271,"quoteVolume":178300.045834,"info":{"instType":"SPOT","instId":"SC-USDT","last":"0.002389","lastSz":"35616.899555","askPx":"0.00239","askSz":"0.000378","bidPx":"0.002388","bidSz":"263241.976057","open24h":"0.00252","high24h":"0.002534","low24h":"0.002371","volCcy24h":"178300.045834","vol24h":"73048767.115271","ts":"1669078284116","sodUtc0":"0.00241","sodUtc8":"0.002426"}},"HEGIC/ETH":{"symbol":"HEGIC/ETH","timestamp":1669078298911,"datetime":"2022-11-22T00:51:38.911Z","high":0.00001065,"low":0.00000996,"bid":0.00001045,"bidVolume":4683,"ask":0.0000107,"askVolume":3849,"vwap":0,"open":0.0000106,"close":0.00001056,"last":0.00001056,"change":-4e-8,"percentage":-0.3773584905660377,"average":0.00001058,"baseVolume":1016586,"quoteVolume":0,"info":{"instType":"SPOT","instId":"HEGIC-ETH","last":"0.00001056","lastSz":"292","askPx":"0.0000107","askSz":"3849","bidPx":"0.00001045","bidSz":"4683","open24h":"0.0000106","high24h":"0.00001065","low24h":"0.00000996","volCcy24h":"0","vol24h":"1016586","ts":"1669078298911","sodUtc0":"0.00001052","sodUtc8":"0.00001006"}},"MENGO/USDT":{"symbol":"MENGO/USDT","timestamp":1669078298905,"datetime":"2022-11-22T00:51:38.905Z","high":1.1019,"low":0.92323,"bid":1.03204,"bidVolume":2352.9133,"ask":1.03998,"askVolume":7.0838,"vwap":1.0042169852002976,"open":1.038,"close":1.0325,"last":1.0325,"change":-0.0055,"percentage":-0.5298651252408477,"average":1.03525,"baseVolume":542818.1251,"quoteVolume":545107.1811,"info":{"instType":"SPOT","instId":"MENGO-USDT","last":"1.0325","lastSz":"32.8762","askPx":"1.03998","askSz":"7.0838","bidPx":"1.03204","bidSz":"2352.9133","open24h":"1.038","high24h":"1.1019","low24h":"0.92323","volCcy24h":"545107.1811","vol24h":"542818.1251","ts":"1669078298905","sodUtc0":"0.99333","sodUtc8":"0.9819"}},"FIL/USDT":{"symbol":"FIL/USDT","timestamp":1669078298604,"datetime":"2022-11-22T00:51:38.604Z","high":4.231,"low":4.041,"bid":4.188,"bidVolume":27.617539,"ask":4.189,"askVolume":329.037858,"vwap":4.143221955567362,"open":4.199,"close":4.188,"last":4.188,"change":-0.011,"percentage":-0.2619671350321505,"average":4.1935,"baseVolume":1912393.72157,"quoteVolume":7923471.654898,"info":{"instType":"SPOT","instId":"FIL-USDT","last":"4.188","lastSz":"27.616606","askPx":"4.189","askSz":"329.037858","bidPx":"4.188","bidSz":"27.617539","open24h":"4.199","high24h":"4.231","low24h":"4.041","volCcy24h":"7923471.654898","vol24h":"1912393.72157","ts":"1669078298604","sodUtc0":"4.171","sodUtc8":"4.172"}},"DYDX/BTC":{"symbol":"DYDX/BTC","timestamp":1669078298405,"datetime":"2022-11-22T00:51:38.405Z","high":0.00012129,"low":0.00010614,"bid":0.0001188,"bidVolume":23.5933,"ask":0.00011943,"askVolume":7.0229,"vwap":0.000114126186996511,"open":0.00011185,"close":0.00011926,"last":0.00011926,"change":0.00000741,"percentage":6.624944121591417,"average":0.000115555,"baseVolume":20554.4412,"quoteVolume":2.3458,"info":{"instType":"SPOT","instId":"DYDX-BTC","last":"0.00011926","lastSz":"2.8297","askPx":"0.00011943","askSz":"7.0229","bidPx":"0.0001188","bidSz":"23.5933","open24h":"0.00011185","high24h":"0.00012129","low24h":"0.00010614","volCcy24h":"2.3458","vol24h":"20554.4412","ts":"1669078298405","sodUtc0":"0.00011704","sodUtc8":"0.000113"}},"DAO/USDT":{"symbol":"DAO/USDT","timestamp":1669078296308,"datetime":"2022-11-22T00:51:36.308Z","high":0.818,"low":0.788,"bid":0.804,"bidVolume":187.826045,"ask":0.806,"askVolume":72.54234,"vwap":0.7990393384731591,"open":0.804,"close":0.805,"last":0.805,"change":0.001,"percentage":0.1243781094527363,"average":0.8045,"baseVolume":129836.767389,"quoteVolume":103744.684724,"info":{"instType":"SPOT","instId":"DAO-USDT","last":"0.805","lastSz":"0.963766","askPx":"0.806","askSz":"72.54234","bidPx":"0.804","bidSz":"187.826045","open24h":"0.804","high24h":"0.818","low24h":"0.788","volCcy24h":"103744.684724","vol24h":"129836.767389","ts":"1669078296308","sodUtc0":"0.81","sodUtc8":"0.789"}},"MITH/USDT":{"symbol":"MITH/USDT","timestamp":1669078287913,"datetime":"2022-11-22T00:51:27.913Z","high":0.01389,"low":0.01304,"bid":0.01365,"bidVolume":1200,"ask":0.01373,"askVolume":20774.91278,"vwap":0.013503078502851186,"open":0.0138,"close":0.01372,"last":0.01372,"change":-0.00008,"percentage":-0.5797101449275363,"average":0.01376,"baseVolume":5379943.309495,"quoteVolume":72645.796849,"info":{"instType":"SPOT","instId":"MITH-USDT","last":"0.01372","lastSz":"11274.182559","askPx":"0.01373","askSz":"20774.91278","bidPx":"0.01365","bidSz":"1200","open24h":"0.0138","high24h":"0.01389","low24h":"0.01304","volCcy24h":"72645.796849","vol24h":"5379943.309495","ts":"1669078287913","sodUtc0":"0.01358","sodUtc8":"0.01367"}},"RSR/USDT":{"symbol":"RSR/USDT","timestamp":1669078295905,"datetime":"2022-11-22T00:51:35.905Z","high":0.00385,"low":0.00357,"bid":0.00371,"bidVolume":48252.616748,"ask":0.00372,"askVolume":35434.173883,"vwap":0.003743283750538719,"open":0.00383,"close":0.00372,"last":0.00372,"change":-0.00011,"percentage":-2.8720626631853783,"average":0.003775,"baseVolume":86445607.978404,"quoteVolume":323590.439651,"info":{"instType":"SPOT","instId":"RSR-USDT","last":"0.00372","lastSz":"48207.15055","askPx":"0.00372","askSz":"35434.173883","bidPx":"0.00371","bidSz":"48252.616748","open24h":"0.00383","high24h":"0.00385","low24h":"0.00357","volCcy24h":"323590.439651","vol24h":"86445607.978404","ts":"1669078295905","sodUtc0":"0.00368","sodUtc8":"0.00381"}},"LET/USDT":{"symbol":"LET/USDT","timestamp":1669078267019,"datetime":"2022-11-22T00:51:07.019Z","high":0.00064,"low":0.00058,"bid":0.00062,"bidVolume":4136.8725,"ask":0.00064,"askVolume":789303.7171,"vwap":0.000606527044774131,"open":0.00062,"close":0.00062,"last":0.00062,"change":0,"percentage":0,"average":0.00062,"baseVolume":3127368.104,"quoteVolume":1896.83333404,"info":{"instType":"SPOT","instId":"LET-USDT","last":"0.00062","lastSz":"155.8544","askPx":"0.00064","askSz":"789303.7171","bidPx":"0.00062","bidSz":"4136.8725","open24h":"0.00062","high24h":"0.00064","low24h":"0.00058","volCcy24h":"1896.83333404","vol24h":"3127368.104","ts":"1669078267019","sodUtc0":"0.0006","sodUtc8":"0.00061"}},"TRX/ETH":{"symbol":"TRX/ETH","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.00004738,"low":0.00004372,"bid":0.00004733,"bidVolume":4856.6,"ask":0.00004742,"askVolume":5041.4,"vwap":0.000044124208419766,"open":0.00004393,"close":0.00004738,"last":0.00004738,"change":0.00000345,"percentage":7.853403141361256,"average":0.000045655,"baseVolume":6161696.94,"quoteVolume":271.88,"info":{"instType":"SPOT","instId":"TRX-ETH","last":"0.00004738","lastSz":"331.82","askPx":"0.00004742","askSz":"5041.4","bidPx":"0.00004733","bidSz":"4856.6","open24h":"0.00004393","high24h":"0.00004738","low24h":"0.00004372","volCcy24h":"271.88","vol24h":"6161696.94","ts":"1669078298804","sodUtc0":"0.00004654","sodUtc8":"0.00004539"}},"RON/USDT":{"symbol":"RON/USDT","timestamp":1669078292206,"datetime":"2022-11-22T00:51:32.206Z","high":0.207,"low":0.196,"bid":0.201,"bidVolume":1212.793849,"ask":0.203,"askVolume":154.450129,"vwap":0.20024687049199502,"open":0.207,"close":0.202,"last":0.202,"change":-0.005,"percentage":-2.4154589371980677,"average":0.2045,"baseVolume":232257.848788,"quoteVolume":46508.907367,"info":{"instType":"SPOT","instId":"RON-USDT","last":"0.202","lastSz":"2.468293","askPx":"0.203","askSz":"154.450129","bidPx":"0.201","bidSz":"1212.793849","open24h":"0.207","high24h":"0.207","low24h":"0.196","volCcy24h":"46508.907367","vol24h":"232257.848788","ts":"1669078292206","sodUtc0":"0.199","sodUtc8":"0.203"}},"BAT/BTC":{"symbol":"BAT/BTC","timestamp":1669078296107,"datetime":"2022-11-22T00:51:36.107Z","high":0.000014,"low":0.00001331,"bid":0.00001388,"bidVolume":306.0597,"ask":0.00001393,"askVolume":358.3329,"vwap":0.000013595894487955,"open":0.00001352,"close":0.00001389,"last":0.00001389,"change":3.7e-7,"percentage":2.7366863905325443,"average":0.000013705,"baseVolume":137114.9211,"quoteVolume":1.8642,"info":{"instType":"SPOT","instId":"BAT-BTC","last":"0.00001389","lastSz":"36.82","askPx":"0.00001393","askSz":"358.3329","bidPx":"0.00001388","bidSz":"306.0597","open24h":"0.00001352","high24h":"0.000014","low24h":"0.00001331","volCcy24h":"1.8642","vol24h":"137114.9211","ts":"1669078296107","sodUtc0":"0.00001393","sodUtc8":"0.00001379"}},"XCH/BTC":{"symbol":"XCH/BTC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.001953,"low":0.001851,"bid":0.001899,"bidVolume":0.1573,"ask":0.001909,"askVolume":0.2109,"vwap":0.001898504575496586,"open":0.001861,"close":0.001909,"last":0.001909,"change":0.000048,"percentage":2.5792584631918323,"average":0.001885,"baseVolume":839.581,"quoteVolume":1.59394837,"info":{"instType":"SPOT","instId":"XCH-BTC","last":"0.001909","lastSz":"0.3143","askPx":"0.001909","askSz":"0.2109","bidPx":"0.001899","bidSz":"0.1573","open24h":"0.001861","high24h":"0.001953","low24h":"0.001851","volCcy24h":"1.59394837","vol24h":"839.581","ts":"1669078298804","sodUtc0":"0.001926","sodUtc8":"0.001876"}},"GHST/ETH":{"symbol":"GHST/ETH","timestamp":1669078298904,"datetime":"2022-11-22T00:51:38.904Z","high":0.000944,"low":0.000886,"bid":0.000908,"bidVolume":742.213,"ask":0.000929,"askVolume":86.4224,"vwap":0.000909213794469369,"open":0.000893,"close":0.000926,"last":0.000926,"change":0.000033,"percentage":3.6954087346024638,"average":0.0009095,"baseVolume":517368.3053,"quoteVolume":470.3984,"info":{"instType":"SPOT","instId":"GHST-ETH","last":"0.000926","lastSz":"589.8007","askPx":"0.000929","askSz":"86.4224","bidPx":"0.000908","bidSz":"742.213","open24h":"0.000893","high24h":"0.000944","low24h":"0.000886","volCcy24h":"470.3984","vol24h":"517368.3053","ts":"1669078298904","sodUtc0":"0.000925","sodUtc8":"0.000903"}},"CQT/BTC":{"symbol":"CQT/BTC","timestamp":1669078279074,"datetime":"2022-11-22T00:51:19.074Z","high":0.00000658,"low":0.00000504,"bid":0.00000653,"bidVolume":2178,"ask":0.00000658,"askVolume":2341,"vwap":0.000005542811796725,"open":0.00000522,"close":0.00000656,"last":0.00000656,"change":0.00000134,"percentage":25.67049808429119,"average":0.00000589,"baseVolume":161299,"quoteVolume":0.89405,"info":{"instType":"SPOT","instId":"CQT-BTC","last":"0.00000656","lastSz":"221","askPx":"0.00000658","askSz":"2341","bidPx":"0.00000653","bidSz":"2178","open24h":"0.00000522","high24h":"0.00000658","low24h":"0.00000504","volCcy24h":"0.89405","vol24h":"161299","ts":"1669078279074","sodUtc0":"0.00000587","sodUtc8":"0.00000549"}},"NFT/USDC":{"symbol":"NFT/USDC","timestamp":1669078298708,"datetime":"2022-11-22T00:51:38.708Z","high":4.579e-7,"low":4.416e-7,"bid":4.618e-7,"bidVolume":206093325,"ask":4.634e-7,"askVolume":36873839,"vwap":4.51151852805e-7,"open":4.501e-7,"close":4.569e-7,"last":4.569e-7,"change":6.8e-9,"percentage":1.510775383248167,"average":4.535e-7,"baseVolume":16808087904,"quoteVolume":7583,"info":{"instType":"SPOT","instId":"NFT-USDC","last":"0.0000004569","lastSz":"111586712","askPx":"0.0000004634","askSz":"36873839","bidPx":"0.0000004618","bidSz":"206093325","open24h":"0.0000004501","high24h":"0.0000004579","low24h":"0.0000004416","volCcy24h":"7583","vol24h":"16808087904","ts":"1669078298708","sodUtc0":"0.0000004569","sodUtc8":"0.0000004543"}},"ZIL/BTC":{"symbol":"ZIL/BTC","timestamp":1669078296208,"datetime":"2022-11-22T00:51:36.208Z","high":0.000001342,"low":0.000001269,"bid":0.000001338,"bidVolume":1260,"ask":0.000001342,"askVolume":44327.678,"vwap":0.000001299802824774,"open":0.000001292,"close":0.000001338,"last":0.000001338,"change":4.6e-8,"percentage":3.5603715170278636,"average":0.000001315,"baseVolume":2056465.757,"quoteVolume":2.673,"info":{"instType":"SPOT","instId":"ZIL-BTC","last":"0.000001338","lastSz":"285.745","askPx":"0.000001342","askSz":"44327.678","bidPx":"0.000001338","bidSz":"1260","open24h":"0.000001292","high24h":"0.000001342","low24h":"0.000001269","volCcy24h":"2.673","vol24h":"2056465.757","ts":"1669078296208","sodUtc0":"0.000001332","sodUtc8":"0.000001311"}},"GODS/USDT":{"symbol":"GODS/USDT","timestamp":1669078298715,"datetime":"2022-11-22T00:51:38.715Z","high":0.2263,"low":0.2139,"bid":0.2232,"bidVolume":15.265307,"ask":0.2237,"askVolume":6108.986576,"vwap":0.2213309161391084,"open":0.222,"close":0.2235,"last":0.2235,"change":0.0015,"percentage":0.6756756756756755,"average":0.22275,"baseVolume":672991.889752,"quoteVolume":148953.911513,"info":{"instType":"SPOT","instId":"GODS-USDT","last":"0.2235","lastSz":"555.397013","askPx":"0.2237","askSz":"6108.986576","bidPx":"0.2232","bidSz":"15.265307","open24h":"0.222","high24h":"0.2263","low24h":"0.2139","volCcy24h":"148953.911513","vol24h":"672991.889752","ts":"1669078298715","sodUtc0":"0.222","sodUtc8":"0.2234"}},"XPR/USDT":{"symbol":"XPR/USDT","timestamp":1669078295404,"datetime":"2022-11-22T00:51:35.404Z","high":0.00199,"low":0.00188,"bid":0.00193,"bidVolume":140,"ask":0.00195,"askVolume":139.888,"vwap":0.001938356092427941,"open":0.00191,"close":0.00194,"last":0.00194,"change":0.00003,"percentage":1.5706806282722512,"average":0.001925,"baseVolume":3019017.358503,"quoteVolume":5851.93069,"info":{"instType":"SPOT","instId":"XPR-USDT","last":"0.00194","lastSz":"7627.69889","askPx":"0.00195","askSz":"139.888","bidPx":"0.00193","bidSz":"140","open24h":"0.00191","high24h":"0.00199","low24h":"0.00188","volCcy24h":"5851.93069","vol24h":"3019017.358503","ts":"1669078295404","sodUtc0":"0.00197","sodUtc8":"0.00195"}},"ETH/BTC":{"symbol":"ETH/BTC","timestamp":1669078297111,"datetime":"2022-11-22T00:51:37.111Z","high":0.07076,"low":0.06852,"bid":0.06979,"bidVolume":2.253885,"ask":0.0698,"askVolume":0.62223,"vwap":0.06986239598878095,"open":0.07008,"close":0.0698,"last":0.0698,"change":-0.00028,"percentage":-0.3995433789954337,"average":0.06994,"baseVolume":6678.296162,"quoteVolume":466.561771,"info":{"instType":"SPOT","instId":"ETH-BTC","last":"0.0698","lastSz":"0.008412","askPx":"0.0698","askSz":"0.62223","bidPx":"0.06979","bidSz":"2.253885","open24h":"0.07008","high24h":"0.07076","low24h":"0.06852","volCcy24h":"466.561771","vol24h":"6678.296162","ts":"1669078297111","sodUtc0":"0.07019","sodUtc8":"0.07009"}},"AUCTION/USDT":{"symbol":"AUCTION/USDT","timestamp":1669078283505,"datetime":"2022-11-22T00:51:23.505Z","high":4.84,"low":4.3,"bid":4.6,"bidVolume":308.69377,"ask":4.63,"askVolume":23.249231,"vwap":4.623865392891599,"open":4.43,"close":4.61,"last":4.61,"change":0.18,"percentage":4.063205417607223,"average":4.52,"baseVolume":40629.288133,"quoteVolume":187864.359336,"info":{"instType":"SPOT","instId":"AUCTION-USDT","last":"4.61","lastSz":"133.675919","askPx":"4.63","askSz":"23.249231","bidPx":"4.6","bidSz":"308.69377","open24h":"4.43","high24h":"4.84","low24h":"4.3","volCcy24h":"187864.359336","vol24h":"40629.288133","ts":"1669078283505","sodUtc0":"4.68","sodUtc8":"4.71"}},"BZZ/USDT":{"symbol":"BZZ/USDT","timestamp":1669078298911,"datetime":"2022-11-22T00:51:38.911Z","high":0.508,"low":0.4858,"bid":0.5042,"bidVolume":84.544591,"ask":0.5074,"askVolume":9.127841,"vwap":0.49615990938926763,"open":0.499,"close":0.5056,"last":0.5056,"change":0.0066,"percentage":1.3226452905811623,"average":0.5023,"baseVolume":111308.052551,"quoteVolume":55226.593268,"info":{"instType":"SPOT","instId":"BZZ-USDT","last":"0.5056","lastSz":"5.456145","askPx":"0.5074","askSz":"9.127841","bidPx":"0.5042","bidSz":"84.544591","open24h":"0.499","high24h":"0.508","low24h":"0.4858","volCcy24h":"55226.593268","vol24h":"111308.052551","ts":"1669078298911","sodUtc0":"0.506","sodUtc8":"0.4933"}},"MXC/USDT":{"symbol":"MXC/USDT","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":0.0334,"low":0.0312,"bid":0.03138,"bidVolume":885.719024,"ask":0.0314,"askVolume":14.521489,"vwap":0.03231474280600767,"open":0.03329,"close":0.03139,"last":0.03139,"change":-0.0019,"percentage":-5.707419645539201,"average":0.03234,"baseVolume":33046536.201658,"quoteVolume":1067890.317986,"info":{"instType":"SPOT","instId":"MXC-USDT","last":"0.03139","lastSz":"218.014","askPx":"0.0314","askSz":"14.521489","bidPx":"0.03138","bidSz":"885.719024","open24h":"0.03329","high24h":"0.0334","low24h":"0.0312","volCcy24h":"1067890.317986","vol24h":"33046536.201658","ts":"1669078298812","sodUtc0":"0.03152","sodUtc8":"0.03199"}},"NFT/USDT":{"symbol":"NFT/USDT","timestamp":1669078298905,"datetime":"2022-11-22T00:51:38.905Z","high":4.632e-7,"low":4.407e-7,"bid":4.631e-7,"bidVolume":392415969,"ask":4.634e-7,"askVolume":36884167,"vwap":4.51568097039e-7,"open":4.499e-7,"close":4.632e-7,"last":4.632e-7,"change":1.33e-8,"percentage":2.9562124916648145,"average":4.5655e-7,"baseVolume":979041705776,"quoteVolume":442104,"info":{"instType":"SPOT","instId":"NFT-USDT","last":"0.0000004632","lastSz":"9238506","askPx":"0.0000004634","askSz":"36884167","bidPx":"0.0000004631","bidSz":"392415969","open24h":"0.0000004499","high24h":"0.0000004632","low24h":"0.0000004407","volCcy24h":"442104","vol24h":"979041705776","ts":"1669078298905","sodUtc0":"0.0000004582","sodUtc8":"0.0000004554"}},"ORBS/USDT":{"symbol":"ORBS/USDT","timestamp":1669078286813,"datetime":"2022-11-22T00:51:26.813Z","high":0.0245,"low":0.022,"bid":0.023,"bidVolume":4920.405208,"ask":0.0231,"askVolume":12.846811,"vwap":0.02305918684242158,"open":0.023,"close":0.0231,"last":0.0231,"change":0.0001,"percentage":0.4347826086956521,"average":0.02305,"baseVolume":2088779.488546,"quoteVolume":48165.556499,"info":{"instType":"SPOT","instId":"ORBS-USDT","last":"0.0231","lastSz":"1.141989","askPx":"0.0231","askSz":"12.846811","bidPx":"0.023","bidSz":"4920.405208","open24h":"0.023","high24h":"0.0245","low24h":"0.022","volCcy24h":"48165.556499","vol24h":"2088779.488546","ts":"1669078286813","sodUtc0":"0.0227","sodUtc8":"0.0231"}},"LSK/BTC":{"symbol":"LSK/BTC","timestamp":1669078290612,"datetime":"2022-11-22T00:51:30.612Z","high":0.0000476,"low":0.0000449,"bid":0.0000466,"bidVolume":274,"ask":0.0000471,"askVolume":186,"vwap":0.000045928217579186,"open":0.0000468,"close":0.0000469,"last":0.0000469,"change":1e-7,"percentage":0.2136752136752136,"average":0.00004685,"baseVolume":22447,"quoteVolume":1.0309507,"info":{"instType":"SPOT","instId":"LSK-BTC","last":"0.0000469","lastSz":"31","askPx":"0.0000471","askSz":"186","bidPx":"0.0000466","bidSz":"274","open24h":"0.0000468","high24h":"0.0000476","low24h":"0.0000449","volCcy24h":"1.0309507","vol24h":"22447","ts":"1669078290612","sodUtc0":"0.000047","sodUtc8":"0.0000461"}},"ONT/USDT":{"symbol":"ONT/USDT","timestamp":1669078298712,"datetime":"2022-11-22T00:51:38.712Z","high":0.1769,"low":0.1612,"bid":0.1716,"bidVolume":2752.532681,"ask":0.1718,"askVolume":733.45296,"vwap":0.16897710824358975,"open":0.1664,"close":0.1718,"last":0.1718,"change":0.0054,"percentage":3.2451923076923075,"average":0.1691,"baseVolume":4719261.643491,"quoteVolume":797447.185562,"info":{"instType":"SPOT","instId":"ONT-USDT","last":"0.1718","lastSz":"29.953327","askPx":"0.1718","askSz":"733.45296","bidPx":"0.1716","bidSz":"2752.532681","open24h":"0.1664","high24h":"0.1769","low24h":"0.1612","volCcy24h":"797447.185562","vol24h":"4719261.643491","ts":"1669078298712","sodUtc0":"0.1704","sodUtc8":"0.1702"}},"AR/USDC":{"symbol":"AR/USDC","timestamp":1669078297304,"datetime":"2022-11-22T00:51:37.304Z","high":9.785,"low":8.847,"bid":9.04,"bidVolume":16.5023,"ask":9.083,"askVolume":0.0889,"vwap":9.2724376598861,"open":9.498,"close":9.058,"last":9.058,"change":-0.44,"percentage":-4.6325542219414615,"average":9.278,"baseVolume":63099.2551,"quoteVolume":585083.9093,"info":{"instType":"SPOT","instId":"AR-USDC","last":"9.058","lastSz":"3.1651","askPx":"9.083","askSz":"0.0889","bidPx":"9.04","bidSz":"16.5023","open24h":"9.498","high24h":"9.785","low24h":"8.847","volCcy24h":"585083.9093","vol24h":"63099.2551","ts":"1669078297304","sodUtc0":"9.149","sodUtc8":"9.183"}},"COVER/USDT":{"symbol":"COVER/USDT","timestamp":1669078266012,"datetime":"2022-11-22T00:51:06.012Z","high":14.89,"low":13.05,"bid":13.37,"bidVolume":2.557299,"ask":13.51,"askVolume":1.130444,"vwap":13.779434736058455,"open":14.52,"close":13.37,"last":13.37,"change":-1.15,"percentage":-7.920110192837465,"average":13.945,"baseVolume":18656.382417,"quoteVolume":257074.403926,"info":{"instType":"SPOT","instId":"COVER-USDT","last":"13.37","lastSz":"0.018698","askPx":"13.51","askSz":"1.130444","bidPx":"13.37","bidSz":"2.557299","open24h":"14.52","high24h":"14.89","low24h":"13.05","volCcy24h":"257074.403926","vol24h":"18656.382417","ts":"1669078266012","sodUtc0":"13.47","sodUtc8":"13.42"}},"UMA/USDT":{"symbol":"UMA/USDT","timestamp":1669078297904,"datetime":"2022-11-22T00:51:37.904Z","high":1.605,"low":1.517,"bid":1.551,"bidVolume":87.760995,"ask":1.554,"askVolume":122.70466,"vwap":1.562299206942286,"open":1.581,"close":1.553,"last":1.553,"change":-0.028,"percentage":-1.7710309930423782,"average":1.567,"baseVolume":80308.022703,"quoteVolume":125465.16018,"info":{"instType":"SPOT","instId":"UMA-USDT","last":"1.553","lastSz":"13.976048","askPx":"1.554","askSz":"122.70466","bidPx":"1.551","bidSz":"87.760995","open24h":"1.581","high24h":"1.605","low24h":"1.517","volCcy24h":"125465.16018","vol24h":"80308.022703","ts":"1669078297904","sodUtc0":"1.545","sodUtc8":"1.579"}},"BADGER/BTC":{"symbol":"BADGER/BTC","timestamp":1669078298111,"datetime":"2022-11-22T00:51:38.111Z","high":0.0001668,"low":0.0001479,"bid":0.0001602,"bidVolume":1390,"ask":0.0001998,"askVolume":3,"vwap":0.000157331022808267,"open":0.00015,"close":0.0001615,"last":0.0001615,"change":0.0000115,"percentage":7.666666666666667,"average":0.00015575,"baseVolume":5612,"quoteVolume":0.8829417,"info":{"instType":"SPOT","instId":"BADGER-BTC","last":"0.0001615","lastSz":"6","askPx":"0.0001998","askSz":"3","bidPx":"0.0001602","bidSz":"1390","open24h":"0.00015","high24h":"0.0001668","low24h":"0.0001479","volCcy24h":"0.8829417","vol24h":"5612","ts":"1669078298111","sodUtc0":"0.0001595","sodUtc8":"0.0001666"}},"FORTH/USDT":{"symbol":"FORTH/USDT","timestamp":1669078292434,"datetime":"2022-11-22T00:51:32.434Z","high":2.9,"low":2.74,"bid":2.84,"bidVolume":5.011963,"ask":2.86,"askVolume":15.083538,"vwap":2.817615546338477,"open":2.87,"close":2.85,"last":2.85,"change":-0.02,"percentage":-0.6968641114982578,"average":2.86,"baseVolume":18473.341567,"quoteVolume":52050.774392,"info":{"instType":"SPOT","instId":"FORTH-USDT","last":"2.85","lastSz":"2.709763","askPx":"2.86","askSz":"15.083538","bidPx":"2.84","bidSz":"5.011963","open24h":"2.87","high24h":"2.9","low24h":"2.74","volCcy24h":"52050.774392","vol24h":"18473.341567","ts":"1669078292434","sodUtc0":"2.83","sodUtc8":"2.88"}},"MOVR/USDT":{"symbol":"MOVR/USDT","timestamp":1669078298106,"datetime":"2022-11-22T00:51:38.106Z","high":8.16,"low":7.24,"bid":7.73,"bidVolume":7.112642,"ask":7.75,"askVolume":0.992835,"vwap":7.654567199994363,"open":7.48,"close":7.73,"last":7.73,"change":0.25,"percentage":3.342245989304813,"average":7.605,"baseVolume":12025.542415,"quoteVolume":92050.322532,"info":{"instType":"SPOT","instId":"MOVR-USDT","last":"7.73","lastSz":"0.014759","askPx":"7.75","askSz":"0.992835","bidPx":"7.73","bidSz":"7.112642","open24h":"7.48","high24h":"8.16","low24h":"7.24","volCcy24h":"92050.322532","vol24h":"12025.542415","ts":"1669078298106","sodUtc0":"7.8","sodUtc8":"7.48"}},"FITFI/USDT":{"symbol":"FITFI/USDT","timestamp":1669078298612,"datetime":"2022-11-22T00:51:38.612Z","high":0.0329,"low":0.0292,"bid":0.0315,"bidVolume":2118.7026,"ask":0.0316,"askVolume":25748.5838,"vwap":0.031107443116784022,"open":0.0323,"close":0.0315,"last":0.0315,"change":-0.0008,"percentage":-2.476780185758514,"average":0.0319,"baseVolume":17106586.2534,"quoteVolume":532142.1588,"info":{"instType":"SPOT","instId":"FITFI-USDT","last":"0.0315","lastSz":"99.3584","askPx":"0.0316","askSz":"25748.5838","bidPx":"0.0315","bidSz":"2118.7026","open24h":"0.0323","high24h":"0.0329","low24h":"0.0292","volCcy24h":"532142.1588","vol24h":"17106586.2534","ts":"1669078298612","sodUtc0":"0.0316","sodUtc8":"0.0314"}},"EOS/BTC":{"symbol":"EOS/BTC","timestamp":1669078298505,"datetime":"2022-11-22T00:51:38.505Z","high":0.0000541,"low":0.0000526,"bid":0.0000536,"bidVolume":3343.9472,"ask":0.0000538,"askVolume":1580.1407,"vwap":0.00005327448500628,"open":0.0000541,"close":0.0000537,"last":0.0000537,"change":-4e-7,"percentage":-0.7393715341959334,"average":0.0000539,"baseVolume":189158.0932,"quoteVolume":10.0773,"info":{"instType":"SPOT","instId":"EOS-BTC","last":"0.0000537","lastSz":"10.0205","askPx":"0.0000538","askSz":"1580.1407","bidPx":"0.0000536","bidSz":"3343.9472","open24h":"0.0000541","high24h":"0.0000541","low24h":"0.0000526","volCcy24h":"10.0773","vol24h":"189158.0932","ts":"1669078298505","sodUtc0":"0.0000535","sodUtc8":"0.0000532"}},"AR/USDT":{"symbol":"AR/USDT","timestamp":1669078298604,"datetime":"2022-11-22T00:51:38.604Z","high":9.9,"low":8.85,"bid":9.08,"bidVolume":20.55618,"ask":9.11,"askVolume":10.27809,"vwap":9.274418856950227,"open":9.5,"close":9.09,"last":9.09,"change":-0.41,"percentage":-4.315789473684211,"average":9.295,"baseVolume":551485.733462,"quoteVolume":5114709.685759,"info":{"instType":"SPOT","instId":"AR-USDT","last":"9.09","lastSz":"1.916855","askPx":"9.11","askSz":"10.27809","bidPx":"9.08","bidSz":"20.55618","open24h":"9.5","high24h":"9.9","low24h":"8.85","volCcy24h":"5114709.685759","vol24h":"551485.733462","ts":"1669078298604","sodUtc0":"9.17","sodUtc8":"9.22"}},"ATOM/USDC":{"symbol":"ATOM/USDC","timestamp":1669078298811,"datetime":"2022-11-22T00:51:38.811Z","high":9.265,"low":8.789,"bid":9.094,"bidVolume":5.4915,"ask":9.109,"askVolume":77.6118,"vwap":9.054840532598593,"open":9.219,"close":9.111,"last":9.111,"change":-0.108,"percentage":-1.171493654409372,"average":9.165,"baseVolume":44158.6521,"quoteVolume":399849.5529,"info":{"instType":"SPOT","instId":"ATOM-USDC","last":"9.111","lastSz":"0.9703","askPx":"9.109","askSz":"77.6118","bidPx":"9.094","bidSz":"5.4915","open24h":"9.219","high24h":"9.265","low24h":"8.789","volCcy24h":"399849.5529","vol24h":"44158.6521","ts":"1669078298811","sodUtc0":"9.015","sodUtc8":"9.125"}},"ZRX/BTC":{"symbol":"ZRX/BTC","timestamp":1669078293206,"datetime":"2022-11-22T00:51:33.206Z","high":0.00001211,"low":0.0000108,"bid":0.00001141,"bidVolume":2174.858,"ask":0.00001154,"askVolume":12,"vwap":0.000011042156718098,"open":0.00001089,"close":0.00001148,"last":0.00001148,"change":5.9e-7,"percentage":5.4178145087236,"average":0.000011185,"baseVolume":93460.003,"quoteVolume":1.032,"info":{"instType":"SPOT","instId":"ZRX-BTC","last":"0.00001148","lastSz":"9.476","askPx":"0.00001154","askSz":"12","bidPx":"0.00001141","bidSz":"2174.858","open24h":"0.00001089","high24h":"0.00001211","low24h":"0.0000108","volCcy24h":"1.032","vol24h":"93460.003","ts":"1669078293206","sodUtc0":"0.00001138","sodUtc8":"0.00001126"}},"GODS/USDC":{"symbol":"GODS/USDC","timestamp":1669078298511,"datetime":"2022-11-22T00:51:38.511Z","high":0.2268,"low":0.2156,"bid":0.2233,"bidVolume":1.0003,"ask":0.2237,"askVolume":626.118,"vwap":0.22178982086390564,"open":0.2216,"close":0.2237,"last":0.2237,"change":0.0021,"percentage":0.947653429602888,"average":0.22265,"baseVolume":79255.6355,"quoteVolume":17578.0932,"info":{"instType":"SPOT","instId":"GODS-USDC","last":"0.2237","lastSz":"33.0528","askPx":"0.2237","askSz":"626.118","bidPx":"0.2233","bidSz":"1.0003","open24h":"0.2216","high24h":"0.2268","low24h":"0.2156","volCcy24h":"17578.0932","vol24h":"79255.6355","ts":"1669078298511","sodUtc0":"0.2229","sodUtc8":"0.2227"}},"ZEC/ETH":{"symbol":"ZEC/ETH","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":0.0345,"low":0.0331,"bid":0.034,"bidVolume":2.568417,"ask":0.0342,"askVolume":16.926221,"vwap":0.033958378316830344,"open":0.0335,"close":0.034,"last":0.034,"change":0.0005,"percentage":1.492537313432836,"average":0.03375,"baseVolume":809.861818,"quoteVolume":27.501594,"info":{"instType":"SPOT","instId":"ZEC-ETH","last":"0.034","lastSz":"0.367012","askPx":"0.0342","askSz":"16.926221","bidPx":"0.034","bidSz":"2.568417","open24h":"0.0335","high24h":"0.0345","low24h":"0.0331","volCcy24h":"27.501594","vol24h":"809.861818","ts":"1669078298812","sodUtc0":"0.034","sodUtc8":"0.0339"}},"USTC/USDT":{"symbol":"USTC/USDT","timestamp":1669078298412,"datetime":"2022-11-22T00:51:38.412Z","high":0.02127,"low":0.01839,"bid":0.01929,"bidVolume":18924.6353,"ask":0.01933,"askVolume":18218.664,"vwap":0.019908209647347665,"open":0.02124,"close":0.01931,"last":0.01931,"change":-0.00193,"percentage":-9.086629001883239,"average":0.020275,"baseVolume":126723299.387,"quoteVolume":2522834.0114,"info":{"instType":"SPOT","instId":"USTC-USDT","last":"0.01931","lastSz":"1895.4974","askPx":"0.01933","askSz":"18218.664","bidPx":"0.01929","bidSz":"18924.6353","open24h":"0.02124","high24h":"0.02127","low24h":"0.01839","volCcy24h":"2522834.0114","vol24h":"126723299.387","ts":"1669078298412","sodUtc0":"0.01872","sodUtc8":"0.02054"}},"XLM/USDC":{"symbol":"XLM/USDC","timestamp":1669078298906,"datetime":"2022-11-22T00:51:38.906Z","high":0.08868,"low":0.0824,"bid":0.08436,"bidVolume":1407.2972,"ask":0.0845,"askVolume":2427.1523,"vwap":0.08510608828375826,"open":0.086,"close":0.08446,"last":0.08446,"change":-0.00154,"percentage":-1.7906976744186045,"average":0.08523,"baseVolume":2979445.7437,"quoteVolume":253568.9725,"info":{"instType":"SPOT","instId":"XLM-USDC","last":"0.08446","lastSz":"12.8415","askPx":"0.0845","askSz":"2427.1523","bidPx":"0.08436","bidSz":"1407.2972","open24h":"0.086","high24h":"0.08868","low24h":"0.0824","volCcy24h":"253568.9725","vol24h":"2979445.7437","ts":"1669078298906","sodUtc0":"0.08419","sodUtc8":"0.08567"}},"CTC/USDT":{"symbol":"CTC/USDT","timestamp":1669078260504,"datetime":"2022-11-22T00:51:00.504Z","high":0.363,"low":0.347,"bid":0.352,"bidVolume":449.2113,"ask":0.354,"askVolume":11060.26834,"vwap":0.3542377268559669,"open":0.355,"close":0.352,"last":0.352,"change":-0.003,"percentage":-0.8450704225352113,"average":0.3535,"baseVolume":52717.52949,"quoteVolume":18674.537812,"info":{"instType":"SPOT","instId":"CTC-USDT","last":"0.352","lastSz":"32.42","askPx":"0.354","askSz":"11060.26834","bidPx":"0.352","bidSz":"449.2113","open24h":"0.355","high24h":"0.363","low24h":"0.347","volCcy24h":"18674.537812","vol24h":"52717.52949","ts":"1669078260504","sodUtc0":"0.352","sodUtc8":"0.353"}},"DMD/USDT":{"symbol":"DMD/USDT","timestamp":1669078292513,"datetime":"2022-11-22T00:51:32.513Z","high":5.53,"low":5.13,"bid":5.41,"bidVolume":11.370184,"ask":5.48,"askVolume":0.010024,"vwap":5.285464462826998,"open":5.32,"close":5.44,"last":5.44,"change":0.12,"percentage":2.255639097744361,"average":5.38,"baseVolume":36937.457516,"quoteVolume":195231.619048,"info":{"instType":"SPOT","instId":"DMD-USDT","last":"5.44","lastSz":"13.625077","askPx":"5.48","askSz":"0.010024","bidPx":"5.41","bidSz":"11.370184","open24h":"5.32","high24h":"5.53","low24h":"5.13","volCcy24h":"195231.619048","vol24h":"36937.457516","ts":"1669078292513","sodUtc0":"5.45","sodUtc8":"5.24"}},"ELT/USDC":{"symbol":"ELT/USDC","timestamp":1669078294130,"datetime":"2022-11-22T00:51:34.130Z","high":0.002206,"low":0.000801,"bid":0.001851,"bidVolume":17292.85,"ask":0.002084,"askVolume":35953.25,"vwap":0.002078160080821014,"open":0.002024,"close":0.001946,"last":0.001946,"change":-0.000078,"percentage":-3.8537549407114624,"average":0.001985,"baseVolume":4633666.14,"quoteVolume":9629.5,"info":{"instType":"SPOT","instId":"ELT-USDC","last":"0.001946","lastSz":"231.44","askPx":"0.002084","askSz":"35953.25","bidPx":"0.001851","bidSz":"17292.85","open24h":"0.002024","high24h":"0.002206","low24h":"0.000801","volCcy24h":"9629.5","vol24h":"4633666.14","ts":"1669078294130","sodUtc0":"0.001938","sodUtc8":"0.002156"}},"WAXP/USDT":{"symbol":"WAXP/USDT","timestamp":1669078298151,"datetime":"2022-11-22T00:51:38.151Z","high":0.067,"low":0.0535,"bid":0.0614,"bidVolume":3280.517556,"ask":0.0616,"askVolume":45.664878,"vwap":0.0571474679810131,"open":0.0549,"close":0.0615,"last":0.0615,"change":0.0066,"percentage":12.021857923497267,"average":0.0582,"baseVolume":2333804.31844,"quoteVolume":133371.007562,"info":{"instType":"SPOT","instId":"WAXP-USDT","last":"0.0615","lastSz":"777.3322","askPx":"0.0616","askSz":"45.664878","bidPx":"0.0614","bidSz":"3280.517556","open24h":"0.0549","high24h":"0.067","low24h":"0.0535","volCcy24h":"133371.007562","vol24h":"2333804.31844","ts":"1669078298151","sodUtc0":"0.0548","sodUtc8":"0.0553"}},"USTC/USDC":{"symbol":"USTC/USDC","timestamp":1669078298407,"datetime":"2022-11-22T00:51:38.407Z","high":0.02134,"low":0.01848,"bid":0.01922,"bidVolume":3812.97,"ask":0.01935,"askVolume":760.72,"vwap":0.02011721398266373,"open":0.02123,"close":0.01928,"last":0.01928,"change":-0.00195,"percentage":-9.185115402731983,"average":0.020255,"baseVolume":10319103.34,"quoteVolume":207591.61,"info":{"instType":"SPOT","instId":"USTC-USDC","last":"0.01928","lastSz":"5207.29","askPx":"0.01935","askSz":"760.72","bidPx":"0.01922","bidSz":"3812.97","open24h":"0.02123","high24h":"0.02134","low24h":"0.01848","volCcy24h":"207591.61","vol24h":"10319103.34","ts":"1669078298407","sodUtc0":"0.01871","sodUtc8":"0.02052"}},"OMG/BTC":{"symbol":"OMG/BTC","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":0.0000692,"low":0.0000663,"bid":0.0000683,"bidVolume":438.6297,"ask":0.0000687,"askVolume":249.4318,"vwap":0.000067486928880739,"open":0.000068,"close":0.0000684,"last":0.0000684,"change":4e-7,"percentage":0.588235294117647,"average":0.0000682,"baseVolume":10674.6597,"quoteVolume":0.7204,"info":{"instType":"SPOT","instId":"OMG-BTC","last":"0.0000684","lastSz":"16.0902","askPx":"0.0000687","askSz":"249.4318","bidPx":"0.0000683","bidSz":"438.6297","open24h":"0.000068","high24h":"0.0000692","low24h":"0.0000663","volCcy24h":"0.7204","vol24h":"10674.6597","ts":"1669078298812","sodUtc0":"0.0000688","sodUtc8":"0.0000684"}},"KAR/USDT":{"symbol":"KAR/USDT","timestamp":1669078298678,"datetime":"2022-11-22T00:51:38.678Z","high":0.21,"low":0.188,"bid":0.199,"bidVolume":800.546718,"ask":0.203,"askVolume":71.345606,"vwap":0.19869566419297713,"open":0.193,"close":0.2,"last":0.2,"change":0.007,"percentage":3.626943005181347,"average":0.1965,"baseVolume":163499.274843,"quoteVolume":32486.59701,"info":{"instType":"SPOT","instId":"KAR-USDT","last":"0.2","lastSz":"97.792451","askPx":"0.203","askSz":"71.345606","bidPx":"0.199","bidSz":"800.546718","open24h":"0.193","high24h":"0.21","low24h":"0.188","volCcy24h":"32486.59701","vol24h":"163499.274843","ts":"1669078298678","sodUtc0":"0.203","sodUtc8":"0.201"}},"BAND/USDT":{"symbol":"BAND/USDT","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":1.891,"low":1.601,"bid":1.705,"bidVolume":66.9423,"ask":1.707,"askVolume":66.9423,"vwap":1.7530380831533758,"open":1.686,"close":1.707,"last":1.707,"change":0.021,"percentage":1.2455516014234875,"average":1.6965,"baseVolume":771181.897917,"quoteVolume":1351911.236087,"info":{"instType":"SPOT","instId":"BAND-USDT","last":"1.707","lastSz":"9","askPx":"1.707","askSz":"66.9423","bidPx":"1.705","bidSz":"66.9423","open24h":"1.686","high24h":"1.891","low24h":"1.601","volCcy24h":"1351911.236087","vol24h":"771181.897917","ts":"1669078298909","sodUtc0":"1.684","sodUtc8":"1.772"}},"XLM/USDT":{"symbol":"XLM/USDT","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":0.08883,"low":0.0824,"bid":0.08449,"bidVolume":3068.254449,"ask":0.08457,"askVolume":1651.515415,"vwap":0.08550547227274877,"open":0.08613,"close":0.0846,"last":0.0846,"change":-0.00153,"percentage":-1.7763845350052245,"average":0.085365,"baseVolume":26271155.039745,"quoteVolume":2246327.518824,"info":{"instType":"SPOT","instId":"XLM-USDT","last":"0.0846","lastSz":"37.747105","askPx":"0.08457","askSz":"1651.515415","bidPx":"0.08449","bidSz":"3068.254449","open24h":"0.08613","high24h":"0.08883","low24h":"0.0824","volCcy24h":"2246327.518824","vol24h":"26271155.039745","ts":"1669078298812","sodUtc0":"0.08435","sodUtc8":"0.08579"}},"SNX/USDT":{"symbol":"SNX/USDT","timestamp":1669078298809,"datetime":"2022-11-22T00:51:38.809Z","high":1.684,"low":1.55,"bid":1.612,"bidVolume":76.8,"ask":1.614,"askVolume":816.61839,"vwap":1.6048098706087548,"open":1.682,"close":1.613,"last":1.613,"change":-0.069,"percentage":-4.102259215219976,"average":1.6475,"baseVolume":658152.549143,"quoteVolume":1056209.707231,"info":{"instType":"SPOT","instId":"SNX-USDT","last":"1.613","lastSz":"68.957222","askPx":"1.614","askSz":"816.61839","bidPx":"1.612","bidSz":"76.8","open24h":"1.682","high24h":"1.684","low24h":"1.55","volCcy24h":"1056209.707231","vol24h":"658152.549143","ts":"1669078298809","sodUtc0":"1.595","sodUtc8":"1.621"}},"DOGE/BTC":{"symbol":"DOGE/BTC","timestamp":1669078298814,"datetime":"2022-11-22T00:51:38.814Z","high":0.00000477,"low":0.00000456,"bid":0.00000473,"bidVolume":17034.03,"ask":0.00000475,"askVolume":19789.758,"vwap":0.000004692525452373,"open":0.00000471,"close":0.00000474,"last":0.00000474,"change":3e-8,"percentage":0.6369426751592356,"average":0.000004725,"baseVolume":7809709.124,"quoteVolume":36.64725884,"info":{"instType":"SPOT","instId":"DOGE-BTC","last":"0.00000474","lastSz":"351.425","askPx":"0.00000475","askSz":"19789.758","bidPx":"0.00000473","bidSz":"17034.03","open24h":"0.00000471","high24h":"0.00000477","low24h":"0.00000456","volCcy24h":"36.64725884","vol24h":"7809709.124","ts":"1669078298814","sodUtc0":"0.00000473","sodUtc8":"0.00000471"}},"ELT/USDT":{"symbol":"ELT/USDT","timestamp":1669078298827,"datetime":"2022-11-22T00:51:38.827Z","high":0.00221,"low":0.001838,"bid":0.001958,"bidVolume":15.4534,"ask":0.001975,"askVolume":15.441,"vwap":0.002057223178207576,"open":0.002029,"close":0.001974,"last":0.001974,"change":-0.000055,"percentage":-2.7106949236076887,"average":0.0020015,"baseVolume":70941682.8208,"quoteVolume":145942.8742,"info":{"instType":"SPOT","instId":"ELT-USDT","last":"0.001974","lastSz":"562","askPx":"0.001975","askSz":"15.441","bidPx":"0.001958","bidSz":"15.4534","open24h":"0.002029","high24h":"0.00221","low24h":"0.001838","volCcy24h":"145942.8742","vol24h":"70941682.8208","ts":"1669078298827","sodUtc0":"0.001906","sodUtc8":"0.002175"}},"RSR/USDC":{"symbol":"RSR/USDC","timestamp":1669078298075,"datetime":"2022-11-22T00:51:38.075Z","high":0.00384,"low":0.00358,"bid":0.00369,"bidVolume":147879.18,"ask":0.00373,"askVolume":71753.64,"vwap":0.003750084794642847,"open":0.00383,"close":0.00372,"last":0.00372,"change":-0.00011,"percentage":-2.8720626631853783,"average":0.003775,"baseVolume":23732631.36,"quoteVolume":88999.38,"info":{"instType":"SPOT","instId":"RSR-USDC","last":"0.00372","lastSz":"25941.25","askPx":"0.00373","askSz":"71753.64","bidPx":"0.00369","bidSz":"147879.18","open24h":"0.00383","high24h":"0.00384","low24h":"0.00358","volCcy24h":"88999.38","vol24h":"23732631.36","ts":"1669078298075","sodUtc0":"0.00368","sodUtc8":"0.00379"}},"YGG/USDT":{"symbol":"YGG/USDT","timestamp":1669078298406,"datetime":"2022-11-22T00:51:38.406Z","high":0.2169,"low":0.202,"bid":0.2104,"bidVolume":2849.002849,"ask":0.2109,"askVolume":45.901947,"vwap":0.20915412434305874,"open":0.215,"close":0.2104,"last":0.2104,"change":-0.0046,"percentage":-2.13953488372093,"average":0.2127,"baseVolume":5216709.453156,"quoteVolume":1091096.297627,"info":{"instType":"SPOT","instId":"YGG-USDT","last":"0.2104","lastSz":"940.3037","askPx":"0.2109","askSz":"45.901947","bidPx":"0.2104","bidSz":"2849.002849","open24h":"0.215","high24h":"0.2169","low24h":"0.202","volCcy24h":"1091096.297627","vol24h":"5216709.453156","ts":"1669078298406","sodUtc0":"0.2102","sodUtc8":"0.2109"}},"FITFI/USDC":{"symbol":"FITFI/USDC","timestamp":1669078296689,"datetime":"2022-11-22T00:51:36.689Z","high":0.0327,"low":0.0293,"bid":0.0314,"bidVolume":13526.3699,"ask":0.0316,"askVolume":6858.8556,"vwap":0.031128925686455207,"open":0.0322,"close":0.0315,"last":0.0315,"change":-0.0007,"percentage":-2.1739130434782608,"average":0.03185,"baseVolume":1745577.4686,"quoteVolume":54337.9513,"info":{"instType":"SPOT","instId":"FITFI-USDC","last":"0.0315","lastSz":"10.0066","askPx":"0.0316","askSz":"6858.8556","bidPx":"0.0314","bidSz":"13526.3699","open24h":"0.0322","high24h":"0.0327","low24h":"0.0293","volCcy24h":"54337.9513","vol24h":"1745577.4686","ts":"1669078296689","sodUtc0":"0.0314","sodUtc8":"0.0315"}},"TAKI/USDT":{"symbol":"TAKI/USDT","timestamp":1669078260009,"datetime":"2022-11-22T00:51:00.009Z","high":0.00528,"low":0.00449,"bid":0.00486,"bidVolume":9866.4136,"ask":0.00487,"askVolume":39160.9353,"vwap":0.004937360468907995,"open":0.00523,"close":0.00486,"last":0.00486,"change":-0.00037,"percentage":-7.074569789674952,"average":0.005045,"baseVolume":7234961.7422,"quoteVolume":35721.6141,"info":{"instType":"SPOT","instId":"TAKI-USDT","last":"0.00486","lastSz":"9316","askPx":"0.00487","askSz":"39160.9353","bidPx":"0.00486","bidSz":"9866.4136","open24h":"0.00523","high24h":"0.00528","low24h":"0.00449","volCcy24h":"35721.6141","vol24h":"7234961.7422","ts":"1669078260009","sodUtc0":"0.00489","sodUtc8":"0.00508"}},"LDN/USDT":{"symbol":"LDN/USDT","timestamp":1669078297604,"datetime":"2022-11-22T00:51:37.604Z","high":0.0384,"low":0.0343,"bid":0.0361,"bidVolume":506.717173,"ask":0.0363,"askVolume":228.54716,"vwap":0.03632702251238879,"open":0.0377,"close":0.0361,"last":0.0361,"change":-0.0016,"percentage":-4.244031830238726,"average":0.0369,"baseVolume":351150.929302,"quoteVolume":12756.267714,"info":{"instType":"SPOT","instId":"LDN-USDT","last":"0.0361","lastSz":"4.00689","askPx":"0.0363","askSz":"228.54716","bidPx":"0.0361","bidSz":"506.717173","open24h":"0.0377","high24h":"0.0384","low24h":"0.0343","volCcy24h":"12756.267714","vol24h":"351150.929302","ts":"1669078297604","sodUtc0":"0.0358","sodUtc8":"0.0381"}},"SNX/USDC":{"symbol":"SNX/USDC","timestamp":1669078295708,"datetime":"2022-11-22T00:51:35.708Z","high":1.684,"low":1.548,"bid":1.607,"bidVolume":129.0271,"ask":1.612,"askVolume":6.9666,"vwap":1.6031433128557855,"open":1.681,"close":1.61,"last":1.61,"change":-0.071,"percentage":-4.223676383105294,"average":1.6455,"baseVolume":111765.2859,"quoteVolume":179175.7707,"info":{"instType":"SPOT","instId":"SNX-USDC","last":"1.61","lastSz":"39.8492","askPx":"1.612","askSz":"6.9666","bidPx":"1.607","bidSz":"129.0271","open24h":"1.681","high24h":"1.684","low24h":"1.548","volCcy24h":"179175.7707","vol24h":"111765.2859","ts":"1669078295708","sodUtc0":"1.591","sodUtc8":"1.616"}},"KSM/ETH":{"symbol":"KSM/ETH","timestamp":1669078298811,"datetime":"2022-11-22T00:51:38.811Z","high":0.0221,"low":0.0203,"bid":0.022,"bidVolume":5.5454,"ask":0.0222,"askVolume":4.2938,"vwap":0.020973089518540364,"open":0.0206,"close":0.022,"last":0.022,"change":0.0014,"percentage":6.796116504854369,"average":0.0213,"baseVolume":393.304,"quoteVolume":8.2488,"info":{"instType":"SPOT","instId":"KSM-ETH","last":"0.022","lastSz":"0.6039","askPx":"0.0222","askSz":"4.2938","bidPx":"0.022","bidSz":"5.5454","open24h":"0.0206","high24h":"0.0221","low24h":"0.0203","volCcy24h":"8.2488","vol24h":"393.304","ts":"1669078298811","sodUtc0":"0.022","sodUtc8":"0.0212"}},"MLN/USDT":{"symbol":"MLN/USDT","timestamp":1669078260008,"datetime":"2022-11-22T00:51:00.008Z","high":20,"low":19,"bid":19.2,"bidVolume":145.867419,"ask":19.4,"askVolume":97.973167,"vwap":19.528622034403043,"open":19.7,"close":19.3,"last":19.3,"change":-0.4,"percentage":-2.030456852791878,"average":19.5,"baseVolume":1308.291908,"quoteVolume":25549.138182,"info":{"instType":"SPOT","instId":"MLN-USDT","last":"19.3","lastSz":"0.684958","askPx":"19.4","askSz":"97.973167","bidPx":"19.2","bidSz":"145.867419","open24h":"19.7","high24h":"20","low24h":"19","volCcy24h":"25549.138182","vol24h":"1308.291908","ts":"1669078260008","sodUtc0":"19.1","sodUtc8":"19.4"}},"ATOM/USDT":{"symbol":"ATOM/USDT","timestamp":1669078298904,"datetime":"2022-11-22T00:51:38.904Z","high":9.276,"low":8.772,"bid":9.11,"bidVolume":7.87946,"ask":9.114,"askVolume":11.22298,"vwap":9.074943297392904,"open":9.23,"close":9.108,"last":9.108,"change":-0.122,"percentage":-1.3217768147345612,"average":9.169,"baseVolume":331773.368346,"quoteVolume":3010824.505325,"info":{"instType":"SPOT","instId":"ATOM-USDT","last":"9.108","lastSz":"2.361326","askPx":"9.114","askSz":"11.22298","bidPx":"9.11","bidSz":"7.87946","open24h":"9.23","high24h":"9.276","low24h":"8.772","volCcy24h":"3010824.505325","vol24h":"331773.368346","ts":"1669078298904","sodUtc0":"9.012","sodUtc8":"9.135"}},"BAT/USDT":{"symbol":"BAT/USDT","timestamp":1669078298712,"datetime":"2022-11-22T00:51:38.712Z","high":0.2252,"low":0.2122,"bid":0.2208,"bidVolume":734.986062,"ask":0.221,"askVolume":459.306385,"vwap":0.21768591485940353,"open":0.2197,"close":0.2211,"last":0.2211,"change":0.0014,"percentage":0.6372325898953117,"average":0.2204,"baseVolume":3734123.348665,"quoteVolume":812866.057352,"info":{"instType":"SPOT","instId":"BAT-USDT","last":"0.2211","lastSz":"148","askPx":"0.221","askSz":"459.306385","bidPx":"0.2208","bidSz":"734.986062","open24h":"0.2197","high24h":"0.2252","low24h":"0.2122","volCcy24h":"812866.057352","vol24h":"3734123.348665","ts":"1669078298712","sodUtc0":"0.2196","sodUtc8":"0.222"}},"APE/BTC":{"symbol":"APE/BTC","timestamp":1669078298809,"datetime":"2022-11-22T00:51:38.809Z","high":0.0002006,"low":0.0001828,"bid":0.0002009,"bidVolume":13.7961,"ask":0.0002018,"askVolume":10.138,"vwap":0.000191348542049302,"open":0.0001844,"close":0.0001997,"last":0.0001997,"change":0.0000153,"percentage":8.297180043383948,"average":0.00019205,"baseVolume":2500.1497,"quoteVolume":0.4784,"info":{"instType":"SPOT","instId":"APE-BTC","last":"0.0001997","lastSz":"39.4206","askPx":"0.0002018","askSz":"10.138","bidPx":"0.0002009","bidSz":"13.7961","open24h":"0.0001844","high24h":"0.0002006","low24h":"0.0001828","volCcy24h":"0.4784","vol24h":"2500.1497","ts":"1669078298809","sodUtc0":"0.0001998","sodUtc8":"0.0001913"}},"MANA/USDT":{"symbol":"MANA/USDT","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":0.3862,"low":0.3563,"bid":0.3736,"bidVolume":140,"ask":0.3739,"askVolume":400.534045,"vwap":0.37288444826250766,"open":0.3833,"close":0.3737,"last":0.3737,"change":-0.0096,"percentage":-2.504565614401252,"average":0.3785,"baseVolume":4943540.506493,"quoteVolume":1843369.374227,"info":{"instType":"SPOT","instId":"MANA-USDT","last":"0.3737","lastSz":"4922.046699","askPx":"0.3739","askSz":"400.534045","bidPx":"0.3736","bidSz":"140","open24h":"0.3833","high24h":"0.3862","low24h":"0.3563","volCcy24h":"1843369.374227","vol24h":"4943540.506493","ts":"1669078298909","sodUtc0":"0.3697","sodUtc8":"0.3786"}},"SKEB/USDC":{"symbol":"SKEB/USDC","timestamp":1669078260018,"datetime":"2022-11-22T00:51:00.018Z","high":0.0075572,"low":0.0073379,"bid":0.0075568,"bidVolume":3457.61,"ask":0.0078011,"askVolume":13685.2,"vwap":0.007423176287144912,"open":0.007434,"close":0.0075572,"last":0.0075572,"change":0.0001232,"percentage":1.6572504708097928,"average":0.0074956,"baseVolume":5335201.33,"quoteVolume":39604.14,"info":{"instType":"SPOT","instId":"SKEB-USDC","last":"0.0075572","lastSz":"4485.52","askPx":"0.0078011","askSz":"13685.2","bidPx":"0.0075568","bidSz":"3457.61","open24h":"0.007434","high24h":"0.0075572","low24h":"0.0073379","volCcy24h":"39604.14","vol24h":"5335201.33","ts":"1669078260018","sodUtc0":"0.0074624","sodUtc8":"0.0073837"}},"BRWL/USDT":{"symbol":"BRWL/USDT","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":0.00247,"low":0.00228,"bid":0.00244,"bidVolume":2518.8905,"ask":0.00246,"askVolume":16378.9984,"vwap":0.002358306798333665,"open":0.00243,"close":0.00245,"last":0.00245,"change":0.00002,"percentage":0.8230452674897119,"average":0.00244,"baseVolume":14368954.4227,"quoteVolume":33886.4029,"info":{"instType":"SPOT","instId":"BRWL-USDT","last":"0.00245","lastSz":"1110.4262","askPx":"0.00246","askSz":"16378.9984","bidPx":"0.00244","bidSz":"2518.8905","open24h":"0.00243","high24h":"0.00247","low24h":"0.00228","volCcy24h":"33886.4029","vol24h":"14368954.4227","ts":"1669078298704","sodUtc0":"0.00237","sodUtc8":"0.00241"}},"GAS/ETH":{"symbol":"GAS/ETH","timestamp":1669078297408,"datetime":"2022-11-22T00:51:37.408Z","high":0.00186,"low":0.00178,"bid":0.00183,"bidVolume":49.15532,"ask":0.00185,"askVolume":244.08038,"vwap":0.001812227320420823,"open":0.00181,"close":0.00184,"last":0.00184,"change":0.00003,"percentage":1.6574585635359116,"average":0.001825,"baseVolume":27369.6238,"quoteVolume":49.59998,"info":{"instType":"SPOT","instId":"GAS-ETH","last":"0.00184","lastSz":"2.67058","askPx":"0.00185","askSz":"244.08038","bidPx":"0.00183","bidSz":"49.15532","open24h":"0.00181","high24h":"0.00186","low24h":"0.00178","volCcy24h":"49.59998","vol24h":"27369.6238","ts":"1669078297408","sodUtc0":"0.00186","sodUtc8":"0.00181"}},"LTC/ETH":{"symbol":"LTC/ETH","timestamp":1669078298808,"datetime":"2022-11-22T00:51:38.808Z","high":0.0575,"low":0.0528,"bid":0.0553,"bidVolume":10.809421,"ask":0.0556,"askVolume":13.169612,"vwap":0.054992435349016905,"open":0.0556,"close":0.0554,"last":0.0554,"change":-0.0002,"percentage":-0.3597122302158273,"average":0.0555,"baseVolume":5180.328225,"quoteVolume":284.878865,"info":{"instType":"SPOT","instId":"LTC-ETH","last":"0.0554","lastSz":"23.549396","askPx":"0.0556","askSz":"13.169612","bidPx":"0.0553","bidSz":"10.809421","open24h":"0.0556","high24h":"0.0575","low24h":"0.0528","volCcy24h":"284.878865","vol24h":"5180.328225","ts":"1669078298808","sodUtc0":"0.0554","sodUtc8":"0.0545"}},"SLP/USDC":{"symbol":"SLP/USDC","timestamp":1669078277412,"datetime":"2022-11-22T00:51:17.412Z","high":0.00246,"low":0.00232,"bid":0.00237,"bidVolume":872128.4677,"ask":0.0024,"askVolume":872947.5233,"vwap":0.002390281640635479,"open":0.00241,"close":0.0024,"last":0.0024,"change":-0.00001,"percentage":-0.4149377593360995,"average":0.002405,"baseVolume":2452209.9406,"quoteVolume":5861.4724,"info":{"instType":"SPOT","instId":"SLP-USDC","last":"0.0024","lastSz":"254.6434","askPx":"0.0024","askSz":"872947.5233","bidPx":"0.00237","bidSz":"872128.4677","open24h":"0.00241","high24h":"0.00246","low24h":"0.00232","volCcy24h":"5861.4724","vol24h":"2452209.9406","ts":"1669078277412","sodUtc0":"0.00239","sodUtc8":"0.00241"}},"CVC/USDT":{"symbol":"CVC/USDT","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.0965,"low":0.0892,"bid":0.0947,"bidVolume":3265.894737,"ask":0.095,"askVolume":3805.573441,"vwap":0.09307216153635788,"open":0.0936,"close":0.0948,"last":0.0948,"change":0.0012,"percentage":1.282051282051282,"average":0.0942,"baseVolume":1710164.557528,"quoteVolume":159168.711952,"info":{"instType":"SPOT","instId":"CVC-USDT","last":"0.0948","lastSz":"637","askPx":"0.095","askSz":"3805.573441","bidPx":"0.0947","bidSz":"3265.894737","open24h":"0.0936","high24h":"0.0965","low24h":"0.0892","volCcy24h":"159168.711952","vol24h":"1710164.557528","ts":"1669078298804","sodUtc0":"0.0935","sodUtc8":"0.0946"}},"EOS/ETH":{"symbol":"EOS/ETH","timestamp":1669078282107,"datetime":"2022-11-22T00:51:22.107Z","high":0.000773,"low":0.000757,"bid":0.000769,"bidVolume":429.9,"ask":0.00077,"askVolume":62,"vwap":0.000766578696490201,"open":0.000772,"close":0.000769,"last":0.000769,"change":-0.000003,"percentage":-0.38860103626943,"average":0.0007705,"baseVolume":24508.1165,"quoteVolume":18.7874,"info":{"instType":"SPOT","instId":"EOS-ETH","last":"0.000769","lastSz":"6.9047","askPx":"0.00077","askSz":"62","bidPx":"0.000769","bidSz":"429.9","open24h":"0.000772","high24h":"0.000773","low24h":"0.000757","volCcy24h":"18.7874","vol24h":"24508.1165","ts":"1669078282107","sodUtc0":"0.000769","sodUtc8":"0.000763"}},"SOS/USDT":{"symbol":"SOS/USDT","timestamp":1669078298507,"datetime":"2022-11-22T00:51:38.507Z","high":1.25e-7,"low":1.06e-7,"bid":1.16e-7,"bidVolume":1000991939,"ask":1.17e-7,"askVolume":4021555244,"vwap":1.15567724216e-7,"open":1.18e-7,"close":1.16e-7,"last":1.16e-7,"change":-2e-9,"percentage":-1.694915254237288,"average":1.17e-7,"baseVolume":1719312215816,"quoteVolume":198697,"info":{"instType":"SPOT","instId":"SOS-USDT","last":"0.000000116","lastSz":"330000000","askPx":"0.000000117","askSz":"4021555244","bidPx":"0.000000116","bidSz":"1000991939","open24h":"0.000000118","high24h":"0.000000125","low24h":"0.000000106","volCcy24h":"198697","vol24h":"1719312215816","ts":"1669078298507","sodUtc0":"0.000000116","sodUtc8":"0.000000124"}},"MANA/USDC":{"symbol":"MANA/USDC","timestamp":1669078297113,"datetime":"2022-11-22T00:51:37.113Z","high":0.3852,"low":0.3567,"bid":0.3726,"bidVolume":1107.9156,"ask":0.3734,"askVolume":98,"vwap":0.3721943247412053,"open":0.3822,"close":0.3732,"last":0.3732,"change":-0.009,"percentage":-2.3547880690737832,"average":0.3777,"baseVolume":580878.6699,"quoteVolume":216199.7443,"info":{"instType":"SPOT","instId":"MANA-USDC","last":"0.3732","lastSz":"405.4567","askPx":"0.3734","askSz":"98","bidPx":"0.3726","bidSz":"1107.9156","open24h":"0.3822","high24h":"0.3852","low24h":"0.3567","volCcy24h":"216199.7443","vol24h":"580878.6699","ts":"1669078297113","sodUtc0":"0.3692","sodUtc8":"0.378"}},"TRX/BTC":{"symbol":"TRX/BTC","timestamp":1669078297209,"datetime":"2022-11-22T00:51:37.209Z","high":0.000003306,"low":0.000003067,"bid":0.000003301,"bidVolume":36872.31,"ask":0.000003308,"askVolume":7026.32,"vwap":0.000001629904223234,"open":0.000003077,"close":0.000003305,"last":0.000003305,"change":2.28e-7,"percentage":7.409814754631134,"average":0.000003191,"baseVolume":5037105.79,"quoteVolume":8.21,"info":{"instType":"SPOT","instId":"TRX-BTC","last":"0.000003305","lastSz":"593.76","askPx":"0.000003308","askSz":"7026.32","bidPx":"0.000003301","bidSz":"36872.31","open24h":"0.000003077","high24h":"0.000003306","low24h":"0.000003067","volCcy24h":"8.21","vol24h":"5037105.79","ts":"1669078297209","sodUtc0":"0.000003265","sodUtc8":"0.000003183"}},"ETHW/BTC":{"symbol":"ETHW/BTC","timestamp":1669078296908,"datetime":"2022-11-22T00:51:36.908Z","high":0.000226,"low":0.0001935,"bid":0.0002101,"bidVolume":45.7,"ask":0.0002149,"askVolume":21.9682,"vwap":0.00020867674510438,"open":0.000201,"close":0.0002156,"last":0.0002156,"change":0.0000146,"percentage":7.263681592039801,"average":0.0002083,"baseVolume":3769.4665,"quoteVolume":0.7866,"info":{"instType":"SPOT","instId":"ETHW-BTC","last":"0.0002156","lastSz":"16.8963","askPx":"0.0002149","askSz":"21.9682","bidPx":"0.0002101","bidSz":"45.7","open24h":"0.000201","high24h":"0.000226","low24h":"0.0001935","volCcy24h":"0.7866","vol24h":"3769.4665","ts":"1669078296908","sodUtc0":"0.0002156","sodUtc8":"0.0001978"}},"XLM/BTC":{"symbol":"XLM/BTC","timestamp":1669078298912,"datetime":"2022-11-22T00:51:38.912Z","high":0.00000553,"low":0.00000523,"bid":0.00000532,"bidVolume":938.141,"ask":0.00000533,"askVolume":35936.171,"vwap":0.000005263581831673,"open":0.0000053,"close":0.00000532,"last":0.00000532,"change":2e-8,"percentage":0.3773584905660377,"average":0.00000531,"baseVolume":1774457.071,"quoteVolume":9.34,"info":{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000532","lastSz":"1876.375","askPx":"0.00000533","askSz":"35936.171","bidPx":"0.00000532","bidSz":"938.141","open24h":"0.0000053","high24h":"0.00000553","low24h":"0.00000523","volCcy24h":"9.34","vol24h":"1774457.071","ts":"1669078298912","sodUtc0":"0.00000534","sodUtc8":"0.00000532"}},"EGLD/USDC":{"symbol":"EGLD/USDC","timestamp":1669078298906,"datetime":"2022-11-22T00:51:38.906Z","high":42,"low":40.29,"bid":40.57,"bidVolume":0.871767,"ask":40.68,"askVolume":2.134523,"vwap":41.040400861123416,"open":41.79,"close":40.59,"last":40.59,"change":-1.2,"percentage":-2.8715003589375447,"average":41.19,"baseVolume":3741.107412,"quoteVolume":153536.547853,"info":{"instType":"SPOT","instId":"EGLD-USDC","last":"40.59","lastSz":"0.504667","askPx":"40.68","askSz":"2.134523","bidPx":"40.57","bidSz":"0.871767","open24h":"41.79","high24h":"42","low24h":"40.29","volCcy24h":"153536.547853","vol24h":"3741.107412","ts":"1669078298906","sodUtc0":"40.56","sodUtc8":"41.19"}},"HYC/USDT":{"symbol":"HYC/USDT","timestamp":1669078272008,"datetime":"2022-11-22T00:51:12.008Z","high":0.0000935,"low":0.000088,"bid":0.0000904,"bidVolume":3796,"ask":0.0000911,"askVolume":3792,"vwap":0.000090339477894703,"open":0.0000926,"close":0.0000909,"last":0.0000909,"change":-0.0000017,"percentage":-1.83585313174946,"average":0.00009175,"baseVolume":47552247,"quoteVolume":4295.8451667,"info":{"instType":"SPOT","instId":"HYC-USDT","last":"0.0000909","lastSz":"81222","askPx":"0.0000911","askSz":"3792","bidPx":"0.0000904","bidSz":"3796","open24h":"0.0000926","high24h":"0.0000935","low24h":"0.000088","volCcy24h":"4295.8451667","vol24h":"47552247","ts":"1669078272008","sodUtc0":"0.0000894","sodUtc8":"0.00009"}},"VALUE/USDT":{"symbol":"VALUE/USDT","timestamp":1669078297701,"datetime":"2022-11-22T00:51:37.701Z","high":0.1544,"low":0.1396,"bid":0.1453,"bidVolume":294.438407,"ask":0.1465,"askVolume":0.278392,"vwap":0.14727153284849814,"open":0.1524,"close":0.1459,"last":0.1459,"change":-0.0065,"percentage":-4.2650918635170605,"average":0.14915,"baseVolume":148230.607496,"quoteVolume":21830.148781,"info":{"instType":"SPOT","instId":"VALUE-USDT","last":"0.1459","lastSz":"0.536361","askPx":"0.1465","askSz":"0.278392","bidPx":"0.1453","bidSz":"294.438407","open24h":"0.1524","high24h":"0.1544","low24h":"0.1396","volCcy24h":"21830.148781","vol24h":"148230.607496","ts":"1669078297701","sodUtc0":"0.143","sodUtc8":"0.1483"}},"KSM/USDC":{"symbol":"KSM/USDC","timestamp":1669078298618,"datetime":"2022-11-22T00:51:38.618Z","high":24.56,"low":22.6,"bid":24.43,"bidVolume":2.8109,"ask":24.5,"askVolume":3.7146,"vwap":23.481576669581123,"open":23.42,"close":24.47,"last":24.47,"change":1.05,"percentage":4.48334756618275,"average":23.945,"baseVolume":5285.9471,"quoteVolume":124122.3721,"info":{"instType":"SPOT","instId":"KSM-USDC","last":"24.47","lastSz":"0.5017","askPx":"24.5","askSz":"3.7146","bidPx":"24.43","bidSz":"2.8109","open24h":"23.42","high24h":"24.56","low24h":"22.6","volCcy24h":"124122.3721","vol24h":"5285.9471","ts":"1669078298618","sodUtc0":"24.19","sodUtc8":"24.01"}},"NEAR/BTC":{"symbol":"NEAR/BTC","timestamp":1669078297408,"datetime":"2022-11-22T00:51:37.408Z","high":0.00010003,"low":0.00009166,"bid":0.00009904,"bidVolume":32,"ask":0.00009925,"askVolume":100,"vwap":0.000095604061989228,"open":0.00009566,"close":0.00009923,"last":0.00009923,"change":0.00000357,"percentage":3.731967384486724,"average":0.000097445,"baseVolume":165803,"quoteVolume":15.85144029,"info":{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00009923","lastSz":"30","askPx":"0.00009925","askSz":"100","bidPx":"0.00009904","bidSz":"32","open24h":"0.00009566","high24h":"0.00010003","low24h":"0.00009166","volCcy24h":"15.85144029","vol24h":"165803","ts":"1669078297408","sodUtc0":"0.00009881","sodUtc8":"0.00009506"}},"SLP/USDT":{"symbol":"SLP/USDT","timestamp":1669078298712,"datetime":"2022-11-22T00:51:38.712Z","high":0.00246,"low":0.00231,"bid":0.00238,"bidVolume":1163701.785821,"ask":0.0024,"askVolume":169850.771279,"vwap":0.00239571437018265,"open":0.00239,"close":0.00239,"last":0.00239,"change":0,"percentage":0,"average":0.00239,"baseVolume":57529562.059392,"quoteVolume":137824.398536,"info":{"instType":"SPOT","instId":"SLP-USDT","last":"0.00239","lastSz":"1077.309967","askPx":"0.0024","askSz":"169850.771279","bidPx":"0.00238","bidSz":"1163701.785821","open24h":"0.00239","high24h":"0.00246","low24h":"0.00231","volCcy24h":"137824.398536","vol24h":"57529562.059392","ts":"1669078298712","sodUtc0":"0.0024","sodUtc8":"0.00242"}},"BTG/USDT":{"symbol":"BTG/USDT","timestamp":1669078298409,"datetime":"2022-11-22T00:51:38.409Z","high":14.4,"low":13.76,"bid":14.05,"bidVolume":4.544781,"ask":14.07,"askVolume":3.832547,"vwap":14.069124093463286,"open":14.26,"close":14.06,"last":14.06,"change":-0.2,"percentage":-1.402524544179523,"average":14.16,"baseVolume":51418.988068,"quoteVolume":723420.123889,"info":{"instType":"SPOT","instId":"BTG-USDT","last":"14.06","lastSz":"3.474265","askPx":"14.07","askSz":"3.832547","bidPx":"14.05","bidSz":"4.544781","open24h":"14.26","high24h":"14.4","low24h":"13.76","volCcy24h":"723420.123889","vol24h":"51418.988068","ts":"1669078298409","sodUtc0":"14.07","sodUtc8":"14.18"}},"DOT/BTC":{"symbol":"DOT/BTC","timestamp":1669078296705,"datetime":"2022-11-22T00:51:36.705Z","high":0.0003321,"low":0.0003214,"bid":0.0003287,"bidVolume":16.4847,"ask":0.0003294,"askVolume":164.6321,"vwap":0.000324880841294696,"open":0.000325,"close":0.0003289,"last":0.0003289,"change":0.0000039,"percentage":1.2,"average":0.00032695,"baseVolume":113163.0288,"quoteVolume":36.7645,"info":{"instType":"SPOT","instId":"DOT-BTC","last":"0.0003289","lastSz":"0.2247","askPx":"0.0003294","askSz":"164.6321","bidPx":"0.0003287","bidSz":"16.4847","open24h":"0.000325","high24h":"0.0003321","low24h":"0.0003214","volCcy24h":"36.7645","vol24h":"113163.0288","ts":"1669078296705","sodUtc0":"0.0003288","sodUtc8":"0.0003247"}},"ETC/OKB":{"symbol":"ETC/OKB","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":0.919,"low":0.875,"bid":0.906,"bidVolume":29.59415,"ask":0.91,"askVolume":1.78025,"vwap":0.8864170107759503,"open":0.905,"close":0.908,"last":0.908,"change":0.003,"percentage":0.3314917127071823,"average":0.9065,"baseVolume":1350.7579,"quoteVolume":1197.33478,"info":{"instType":"SPOT","instId":"ETC-OKB","last":"0.908","lastSz":"1.50393","askPx":"0.91","askSz":"1.78025","bidPx":"0.906","bidSz":"29.59415","open24h":"0.905","high24h":"0.919","low24h":"0.875","volCcy24h":"1197.33478","vol24h":"1350.7579","ts":"1669078298909","sodUtc0":"0.914","sodUtc8":"0.89"}},"XEM/USDT":{"symbol":"XEM/USDT","timestamp":1669078296011,"datetime":"2022-11-22T00:51:36.011Z","high":0.0403,"low":0.0297,"bid":0.0318,"bidVolume":79699.160745,"ask":0.0319,"askVolume":0.000002,"vwap":0.034579498691454276,"open":0.031,"close":0.0319,"last":0.0319,"change":0.0009,"percentage":2.903225806451613,"average":0.03145,"baseVolume":40614424.755703,"quoteVolume":1404426.447694,"info":{"instType":"SPOT","instId":"XEM-USDT","last":"0.0319","lastSz":"767.07423","askPx":"0.0319","askSz":"0.000002","bidPx":"0.0318","bidSz":"79699.160745","open24h":"0.031","high24h":"0.0403","low24h":"0.0297","volCcy24h":"1404426.447694","vol24h":"40614424.755703","ts":"1669078296011","sodUtc0":"0.0325","sodUtc8":"0.0332"}},"ZEC/BTC":{"symbol":"ZEC/BTC","timestamp":1669078298906,"datetime":"2022-11-22T00:51:38.906Z","high":0.002426,"low":0.002321,"bid":0.002379,"bidVolume":24.2,"ask":0.002381,"askVolume":7.232439,"vwap":0.002366194842775336,"open":0.002346,"close":0.002378,"last":0.002378,"change":0.000032,"percentage":1.3640238704177323,"average":0.002362,"baseVolume":2464.953813,"quoteVolume":5.832561,"info":{"instType":"SPOT","instId":"ZEC-BTC","last":"0.002378","lastSz":"0.627433","askPx":"0.002381","askSz":"7.232439","bidPx":"0.002379","bidSz":"24.2","open24h":"0.002346","high24h":"0.002426","low24h":"0.002321","volCcy24h":"5.832561","vol24h":"2464.953813","ts":"1669078298906","sodUtc0":"0.002386","sodUtc8":"0.002383"}},"DCR/USDT":{"symbol":"DCR/USDT","timestamp":1669078262005,"datetime":"2022-11-22T00:51:02.005Z","high":19.15,"low":18.2,"bid":18.66,"bidVolume":0.22982708,"ask":18.8,"askVolume":0.0179856,"vwap":18.85150609827342,"open":19.02,"close":18.68,"last":18.68,"change":-0.34,"percentage":-1.7875920084121977,"average":18.85,"baseVolume":2126.09681919,"quoteVolume":40080.12715248,"info":{"instType":"SPOT","instId":"DCR-USDT","last":"18.68","lastSz":"0.59258987","askPx":"18.8","askSz":"0.0179856","bidPx":"18.66","bidSz":"0.22982708","open24h":"19.02","high24h":"19.15","low24h":"18.2","volCcy24h":"40080.12715248","vol24h":"2126.09681919","ts":"1669078262005","sodUtc0":"18.6","sodUtc8":"18.91"}},"OXT/USDT":{"symbol":"OXT/USDT","timestamp":1669078260014,"datetime":"2022-11-22T00:51:00.014Z","high":0.0797,"low":0.0768,"bid":0.0785,"bidVolume":1000,"ask":0.0786,"askVolume":16.217312,"vwap":0.07865896315145234,"open":0.0795,"close":0.0783,"last":0.0783,"change":-0.0012,"percentage":-1.5094339622641508,"average":0.0789,"baseVolume":297797.022291,"quoteVolume":23424.405003,"info":{"instType":"SPOT","instId":"OXT-USDT","last":"0.0783","lastSz":"134.782688","askPx":"0.0786","askSz":"16.217312","bidPx":"0.0785","bidSz":"1000","open24h":"0.0795","high24h":"0.0797","low24h":"0.0768","volCcy24h":"23424.405003","vol24h":"297797.022291","ts":"1669078260014","sodUtc0":"0.0779","sodUtc8":"0.0789"}},"MOF/USDT":{"symbol":"MOF/USDT","timestamp":1669078298608,"datetime":"2022-11-22T00:51:38.608Z","high":0.0001027,"low":0.0000925,"bid":0.0000993,"bidVolume":55590.211,"ask":0.0000995,"askVolume":107500.56,"vwap":0.00009772904389603,"open":0.0001026,"close":0.0000994,"last":0.0000994,"change":-0.0000032,"percentage":-3.1189083820662766,"average":0.000101,"baseVolume":3175384917.611,"quoteVolume":310327.332,"info":{"instType":"SPOT","instId":"MOF-USDT","last":"0.0000994","lastSz":"9847.665","askPx":"0.0000995","askSz":"107500.56","bidPx":"0.0000993","bidSz":"55590.211","open24h":"0.0001026","high24h":"0.0001027","low24h":"0.0000925","volCcy24h":"310327.332","vol24h":"3175384917.611","ts":"1669078298608","sodUtc0":"0.0001001","sodUtc8":"0.0000984"}},"STORJ/USDC":{"symbol":"STORJ/USDC","timestamp":1669078297758,"datetime":"2022-11-22T00:51:37.758Z","high":0.3685,"low":0.3016,"bid":0.3331,"bidVolume":419.6725,"ask":0.3346,"askVolume":5000,"vwap":0.3369033104810598,"open":0.3211,"close":0.3336,"last":0.3336,"change":0.0125,"percentage":3.892868265337901,"average":0.32735,"baseVolume":619222.3858,"quoteVolume":208618.0717,"info":{"instType":"SPOT","instId":"STORJ-USDC","last":"0.3336","lastSz":"59.3054","askPx":"0.3346","askSz":"5000","bidPx":"0.3331","bidSz":"419.6725","open24h":"0.3211","high24h":"0.3685","low24h":"0.3016","volCcy24h":"208618.0717","vol24h":"619222.3858","ts":"1669078297758","sodUtc0":"0.34","sodUtc8":"0.351"}},"CELT/BTC":{"symbol":"CELT/BTC","timestamp":1669078287708,"datetime":"2022-11-22T00:51:27.708Z","high":1.1e-7,"low":1.1e-7,"bid":1.1e-7,"bidVolume":190081.6489,"ask":1.3e-7,"askVolume":527255.3709,"vwap":1.04635052642e-7,"open":1.1e-7,"close":1.1e-7,"last":1.1e-7,"change":0,"percentage":0,"average":1.1e-7,"baseVolume":8601.3241,"quoteVolume":0.0009,"info":{"instType":"SPOT","instId":"CELT-BTC","last":"0.00000011","lastSz":"8574.4728","askPx":"0.00000013","askSz":"527255.3709","bidPx":"0.00000011","bidSz":"190081.6489","open24h":"0.00000011","high24h":"0.00000011","low24h":"0.00000011","volCcy24h":"0.0009","vol24h":"8601.3241","ts":"1669078287708","sodUtc0":"0.00000011","sodUtc8":"0.00000011"}},"PSTAKE/USDT":{"symbol":"PSTAKE/USDT","timestamp":1669078286904,"datetime":"2022-11-22T00:51:26.904Z","high":0.0687,"low":0.0598,"bid":0.0605,"bidVolume":33.841988,"ask":0.0608,"askVolume":6.9944,"vwap":0.06370175410593988,"open":0.0645,"close":0.0607,"last":0.0607,"change":-0.0038,"percentage":-5.891472868217054,"average":0.0626,"baseVolume":840334.449927,"quoteVolume":53530.778496,"info":{"instType":"SPOT","instId":"PSTAKE-USDT","last":"0.0607","lastSz":"84.706878","askPx":"0.0608","askSz":"6.9944","bidPx":"0.0605","bidSz":"33.841988","open24h":"0.0645","high24h":"0.0687","low24h":"0.0598","volCcy24h":"53530.778496","vol24h":"840334.449927","ts":"1669078286904","sodUtc0":"0.062","sodUtc8":"0.0664"}},"KINE/USDT":{"symbol":"KINE/USDT","timestamp":1669078260118,"datetime":"2022-11-22T00:51:00.118Z","high":0.0674,"low":0.0616,"bid":0.0626,"bidVolume":0.142068,"ask":0.0627,"askVolume":4282.908122,"vwap":0.06405518317564782,"open":0.0665,"close":0.0626,"last":0.0626,"change":-0.0039,"percentage":-5.864661654135339,"average":0.06455,"baseVolume":2174859.445675,"quoteVolume":139311.020174,"info":{"instType":"SPOT","instId":"KINE-USDT","last":"0.0626","lastSz":"9.908814","askPx":"0.0627","askSz":"4282.908122","bidPx":"0.0626","bidSz":"0.142068","open24h":"0.0665","high24h":"0.0674","low24h":"0.0616","volCcy24h":"139311.020174","vol24h":"2174859.445675","ts":"1669078260118","sodUtc0":"0.0622","sodUtc8":"0.0644"}},"OM/USDT":{"symbol":"OM/USDT","timestamp":1669078286512,"datetime":"2022-11-22T00:51:26.512Z","high":0.0317,"low":0.0277,"bid":0.0293,"bidVolume":14,"ask":0.0294,"askVolume":11640.166027,"vwap":0.029788156145660345,"open":0.0302,"close":0.0294,"last":0.0294,"change":-0.0008,"percentage":-2.649006622516556,"average":0.0298,"baseVolume":725904.86082,"quoteVolume":21623.367341,"info":{"instType":"SPOT","instId":"OM-USDT","last":"0.0294","lastSz":"418.939934","askPx":"0.0294","askSz":"11640.166027","bidPx":"0.0293","bidSz":"14","open24h":"0.0302","high24h":"0.0317","low24h":"0.0277","volCcy24h":"21623.367341","vol24h":"725904.86082","ts":"1669078286512","sodUtc0":"0.0292","sodUtc8":"0.0302"}},"KSM/USDT":{"symbol":"KSM/USDT","timestamp":1669078298809,"datetime":"2022-11-22T00:51:38.809Z","high":24.61,"low":22.65,"bid":24.49,"bidVolume":0.073694,"ask":24.51,"askVolume":0.580529,"vwap":23.49593874220772,"open":23.47,"close":24.49,"last":24.49,"change":1.02,"percentage":4.345973583297827,"average":23.98,"baseVolume":29758.941486,"quoteVolume":699214.266188,"info":{"instType":"SPOT","instId":"KSM-USDT","last":"24.49","lastSz":"0.000006","askPx":"24.51","askSz":"0.580529","bidPx":"24.49","bidSz":"0.073694","open24h":"23.47","high24h":"24.61","low24h":"22.65","volCcy24h":"699214.266188","vol24h":"29758.941486","ts":"1669078298809","sodUtc0":"24.26","sodUtc8":"24.03"}},"RFUEL/USDT":{"symbol":"RFUEL/USDT","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.00548,"low":0.00526,"bid":0.00528,"bidVolume":1480,"ask":0.00538,"askVolume":1480,"vwap":0.005375189768631785,"open":0.00537,"close":0.00533,"last":0.00533,"change":-0.00004,"percentage":-0.74487895716946,"average":0.00535,"baseVolume":29747011.867955,"quoteVolume":159895.83384,"info":{"instType":"SPOT","instId":"RFUEL-USDT","last":"0.00533","lastSz":"188.98623","askPx":"0.00538","askSz":"1480","bidPx":"0.00528","bidSz":"1480","open24h":"0.00537","high24h":"0.00548","low24h":"0.00526","volCcy24h":"159895.83384","vol24h":"29747011.867955","ts":"1669078298804","sodUtc0":"0.00527","sodUtc8":"0.00548"}},"XEM/USDC":{"symbol":"XEM/USDC","timestamp":1669078298720,"datetime":"2022-11-22T00:51:38.720Z","high":0.04,"low":0.0297,"bid":0.0316,"bidVolume":40776.6983,"ask":0.0321,"askVolume":23465.4311,"vwap":0.033475313145196126,"open":0.031,"close":0.0317,"last":0.0317,"change":0.0007,"percentage":2.258064516129032,"average":0.03135,"baseVolume":3834719.5482,"quoteVolume":128368.4377,"info":{"instType":"SPOT","instId":"XEM-USDC","last":"0.0317","lastSz":"219.705","askPx":"0.0321","askSz":"23465.4311","bidPx":"0.0316","bidSz":"40776.6983","open24h":"0.031","high24h":"0.04","low24h":"0.0297","volCcy24h":"128368.4377","vol24h":"3834719.5482","ts":"1669078298720","sodUtc0":"0.0325","sodUtc8":"0.0332"}},"JOE/USDT":{"symbol":"JOE/USDT","timestamp":1669078260008,"datetime":"2022-11-22T00:51:00.008Z","high":0.19,"low":0.15,"bid":0.156,"bidVolume":85.661839,"ask":0.158,"askVolume":3353.955663,"vwap":0.16370583488564286,"open":0.156,"close":0.157,"last":0.157,"change":0.001,"percentage":0.641025641025641,"average":0.1565,"baseVolume":331119.412609,"quoteVolume":54206.179888,"info":{"instType":"SPOT","instId":"JOE-USDT","last":"0.157","lastSz":"10.36391","askPx":"0.158","askSz":"3353.955663","bidPx":"0.156","bidSz":"85.661839","open24h":"0.156","high24h":"0.19","low24h":"0.15","volCcy24h":"54206.179888","vol24h":"331119.412609","ts":"1669078260008","sodUtc0":"0.156","sodUtc8":"0.16"}},"ETH/USDT":{"symbol":"ETH/USDT","timestamp":1669078298906,"datetime":"2022-11-22T00:51:38.906Z","high":1147.63,"low":1080,"bid":1109.05,"bidVolume":0.10025,"ask":1109.06,"askVolume":0.049048,"vwap":1115.0968659256523,"open":1139.27,"close":1109.16,"last":1109.16,"change":-30.11,"percentage":-2.6429204666145867,"average":1124.215,"baseVolume":217714.425635,"quoteVolume":242772673.692392,"info":{"instType":"SPOT","instId":"ETH-USDT","last":"1109.16","lastSz":"0.016666","askPx":"1109.06","askSz":"0.049048","bidPx":"1109.05","bidSz":"0.10025","open24h":"1139.27","high24h":"1147.63","low24h":"1080","volCcy24h":"242772673.692392","vol24h":"217714.425635","ts":"1669078298906","sodUtc0":"1107.91","sodUtc8":"1130.8"}},"MOF/USDC":{"symbol":"MOF/USDC","timestamp":1669078260011,"datetime":"2022-11-22T00:51:00.011Z","high":0.0001027,"low":0.0000936,"bid":0.0000973,"bidVolume":1126,"ask":0.0001,"askVolume":1126,"vwap":0.0000976904255937,"open":0.0001027,"close":0.0000987,"last":0.0000987,"change":-0.000004,"percentage":-3.8948393378773125,"average":0.0001007,"baseVolume":3357545,"quoteVolume":328,"info":{"instType":"SPOT","instId":"MOF-USDC","last":"0.0000987","lastSz":"1126","askPx":"0.0001","askSz":"1126","bidPx":"0.0000973","bidSz":"1126","open24h":"0.0001027","high24h":"0.0001027","low24h":"0.0000936","volCcy24h":"328","vol24h":"3357545","ts":"1669078260011","sodUtc0":"0.0000987","sodUtc8":"0.000097"}},"STORJ/USDT":{"symbol":"STORJ/USDT","timestamp":1669078298004,"datetime":"2022-11-22T00:51:38.004Z","high":0.3725,"low":0.3014,"bid":0.334,"bidVolume":821.69729,"ask":0.3346,"askVolume":5.948509,"vwap":0.33992644703983155,"open":0.3214,"close":0.3345,"last":0.3345,"change":0.0131,"percentage":4.075917859365277,"average":0.32795,"baseVolume":9454433.845862,"quoteVolume":3213812.105997,"info":{"instType":"SPOT","instId":"STORJ-USDT","last":"0.3345","lastSz":"2.40062","askPx":"0.3346","askSz":"5.948509","bidPx":"0.334","bidSz":"821.69729","open24h":"0.3214","high24h":"0.3725","low24h":"0.3014","volCcy24h":"3213812.105997","vol24h":"9454433.845862","ts":"1669078298004","sodUtc0":"0.3406","sodUtc8":"0.3508"}},"INX/USDT":{"symbol":"INX/USDT","timestamp":1669078282006,"datetime":"2022-11-22T00:51:22.006Z","high":0.000247,"low":0.00022,"bid":0.000224,"bidVolume":216665.484407,"ask":0.000226,"askVolume":43527.29222,"vwap":0.000231397699594989,"open":0.000221,"close":0.000226,"last":0.000226,"change":0.000005,"percentage":2.262443438914027,"average":0.0002235,"baseVolume":26809060.971038,"quoteVolume":6203.555037,"info":{"instType":"SPOT","instId":"INX-USDT","last":"0.000226","lastSz":"18000","askPx":"0.000226","askSz":"43527.29222","bidPx":"0.000224","bidSz":"216665.484407","open24h":"0.000221","high24h":"0.000247","low24h":"0.00022","volCcy24h":"6203.555037","vol24h":"26809060.971038","ts":"1669078282006","sodUtc0":"0.000221","sodUtc8":"0.000229"}},"GARI/USDC":{"symbol":"GARI/USDC","timestamp":1669078292704,"datetime":"2022-11-22T00:51:32.704Z","high":0.0318,"low":0.0301,"bid":0.0309,"bidVolume":665.3932,"ask":0.0313,"askVolume":780.0064,"vwap":0.030620584025162316,"open":0.0314,"close":0.031,"last":0.031,"change":-0.0004,"percentage":-1.2738853503184713,"average":0.0312,"baseVolume":243091.3138,"quoteVolume":7443.598,"info":{"instType":"SPOT","instId":"GARI-USDC","last":"0.031","lastSz":"1.608","askPx":"0.0313","askSz":"780.0064","bidPx":"0.0309","bidSz":"665.3932","open24h":"0.0314","high24h":"0.0318","low24h":"0.0301","volCcy24h":"7443.598","vol24h":"243091.3138","ts":"1669078292704","sodUtc0":"0.0302","sodUtc8":"0.0308"}},"GMT/USDT":{"symbol":"GMT/USDT","timestamp":1669078298613,"datetime":"2022-11-22T00:51:38.613Z","high":0.3767,"low":0.3453,"bid":0.3614,"bidVolume":160.6344,"ask":0.3618,"askVolume":4614.2049,"vwap":0.3623453406377404,"open":0.3744,"close":0.3614,"last":0.3614,"change":-0.013,"percentage":-3.4722222222222223,"average":0.3679,"baseVolume":4653944.9632,"quoteVolume":1686335.273,"info":{"instType":"SPOT","instId":"GMT-USDT","last":"0.3614","lastSz":"313.3491","askPx":"0.3618","askSz":"4614.2049","bidPx":"0.3614","bidSz":"160.6344","open24h":"0.3744","high24h":"0.3767","low24h":"0.3453","volCcy24h":"1686335.273","vol24h":"4653944.9632","ts":"1669078298613","sodUtc0":"0.3607","sodUtc8":"0.3645"}},"XMR/BTC":{"symbol":"XMR/BTC","timestamp":1669078298711,"datetime":"2022-11-22T00:51:38.711Z","high":0.008378,"low":0.007912,"bid":0.00798,"bidVolume":2.584711,"ask":0.007996,"askVolume":1.385047,"vwap":0.008126317381101028,"open":0.00804,"close":0.007984,"last":0.007984,"change":-0.000056,"percentage":-0.6965174129353233,"average":0.008012,"baseVolume":5188.519476,"quoteVolume":42.163556,"info":{"instType":"SPOT","instId":"XMR-BTC","last":"0.007984","lastSz":"0.3956","askPx":"0.007996","askSz":"1.385047","bidPx":"0.00798","bidSz":"2.584711","open24h":"0.00804","high24h":"0.008378","low24h":"0.007912","volCcy24h":"42.163556","vol24h":"5188.519476","ts":"1669078298711","sodUtc0":"0.007998","sodUtc8":"0.008307"}},"XTZ/BTC":{"symbol":"XTZ/BTC","timestamp":1669078297412,"datetime":"2022-11-22T00:51:37.412Z","high":0.00006021,"low":0.00005851,"bid":0.00005941,"bidVolume":36.8309,"ask":0.00005967,"askVolume":50.6738,"vwap":0.000059226197722851,"open":0.00005972,"close":0.00005952,"last":0.00005952,"change":-2e-7,"percentage":-0.3348961821835231,"average":0.00005962,"baseVolume":43110.9897,"quoteVolume":2.5533,"info":{"instType":"SPOT","instId":"XTZ-BTC","last":"0.00005952","lastSz":"36.7745","askPx":"0.00005967","askSz":"50.6738","bidPx":"0.00005941","bidSz":"36.8309","open24h":"0.00005972","high24h":"0.00006021","low24h":"0.00005851","volCcy24h":"2.5533","vol24h":"43110.9897","ts":"1669078297412","sodUtc0":"0.00005946","sodUtc8":"0.0000596"}},"OMG/USDC":{"symbol":"OMG/USDC","timestamp":1669078298807,"datetime":"2022-11-22T00:51:38.807Z","high":1.115,"low":1.055,"bid":1.085,"bidVolume":643.5724,"ask":1.09,"askVolume":221.7542,"vwap":1.0837947072115686,"open":1.101,"close":1.087,"last":1.087,"change":-0.014,"percentage":-1.2715712988192551,"average":1.094,"baseVolume":67870.8595,"quoteVolume":73558.0783,"info":{"instType":"SPOT","instId":"OMG-USDC","last":"1.087","lastSz":"5.9293","askPx":"1.09","askSz":"221.7542","bidPx":"1.085","bidSz":"643.5724","open24h":"1.101","high24h":"1.115","low24h":"1.055","volCcy24h":"73558.0783","vol24h":"67870.8595","ts":"1669078298807","sodUtc0":"1.084","sodUtc8":"1.103"}},"BSV/BTC":{"symbol":"BSV/BTC","timestamp":1669078298904,"datetime":"2022-11-22T00:51:38.904Z","high":0.00236,"low":0.002314,"bid":0.00235,"bidVolume":4.3647,"ask":0.002351,"askVolume":0.0073,"vwap":0.002339784124871716,"open":0.002343,"close":0.00235,"last":0.00235,"change":0.000007,"percentage":0.2987622705932565,"average":0.0023465,"baseVolume":12431.446,"quoteVolume":29.0869,"info":{"instType":"SPOT","instId":"BSV-BTC","last":"0.00235","lastSz":"3.5168","askPx":"0.002351","askSz":"0.0073","bidPx":"0.00235","bidSz":"4.3647","open24h":"0.002343","high24h":"0.00236","low24h":"0.002314","volCcy24h":"29.0869","vol24h":"12431.446","ts":"1669078298904","sodUtc0":"0.002354","sodUtc8":"0.002337"}},"EFI/USDT":{"symbol":"EFI/USDT","timestamp":1669078283186,"datetime":"2022-11-22T00:51:23.186Z","high":0.083,"low":0.0741,"bid":0.0795,"bidVolume":551.866442,"ask":0.0798,"askVolume":99.67362,"vwap":0.07778968327430195,"open":0.0758,"close":0.0797,"last":0.0797,"change":0.0039,"percentage":5.145118733509235,"average":0.07775,"baseVolume":1118691.223901,"quoteVolume":87022.635989,"info":{"instType":"SPOT","instId":"EFI-USDT","last":"0.0797","lastSz":"55.087665","askPx":"0.0798","askSz":"99.67362","bidPx":"0.0795","bidSz":"551.866442","open24h":"0.0758","high24h":"0.083","low24h":"0.0741","volCcy24h":"87022.635989","vol24h":"1118691.223901","ts":"1669078283186","sodUtc0":"0.08","sodUtc8":"0.0799"}},"MOVEZ/USDT":{"symbol":"MOVEZ/USDT","timestamp":1669078260020,"datetime":"2022-11-22T00:51:00.020Z","high":0.003,"low":0.0024,"bid":0.00254,"bidVolume":4349.68,"ask":0.00256,"askVolume":32111.23,"vwap":0.002666745139879377,"open":0.00276,"close":0.00256,"last":0.00256,"change":-0.0002,"percentage":-7.246376811594203,"average":0.00266,"baseVolume":40165893.02,"quoteVolume":107112.2,"info":{"instType":"SPOT","instId":"MOVEZ-USDT","last":"0.00256","lastSz":"26665.45","askPx":"0.00256","askSz":"32111.23","bidPx":"0.00254","bidSz":"4349.68","open24h":"0.00276","high24h":"0.003","low24h":"0.0024","volCcy24h":"107112.2","vol24h":"40165893.02","ts":"1669078260020","sodUtc0":"0.00246","sodUtc8":"0.00276"}},"DASH/ETH":{"symbol":"DASH/ETH","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.0314,"low":0.0302,"bid":0.0313,"bidVolume":18.686801,"ask":0.0315,"askVolume":0.01925,"vwap":0.030824712688098846,"open":0.0303,"close":0.0314,"last":0.0314,"change":0.0011,"percentage":3.6303630363036303,"average":0.03085,"baseVolume":1159.175703,"quoteVolume":35.731258,"info":{"instType":"SPOT","instId":"DASH-ETH","last":"0.0314","lastSz":"6.128834","askPx":"0.0315","askSz":"0.01925","bidPx":"0.0313","bidSz":"18.686801","open24h":"0.0303","high24h":"0.0314","low24h":"0.0302","volCcy24h":"35.731258","vol24h":"1159.175703","ts":"1669078298804","sodUtc0":"0.0312","sodUtc8":"0.0309"}},"ZIL/USDC":{"symbol":"ZIL/USDC","timestamp":1669078296009,"datetime":"2022-11-22T00:51:36.009Z","high":0.02138,"low":0.02026,"bid":0.02121,"bidVolume":1260,"ask":0.02126,"askVolume":7156.0619,"vwap":0.020975087836752306,"open":0.02098,"close":0.02127,"last":0.02127,"change":0.00029,"percentage":1.3822688274547188,"average":0.021125,"baseVolume":7084272.7123,"quoteVolume":148593.2424,"info":{"instType":"SPOT","instId":"ZIL-USDC","last":"0.02127","lastSz":"149.0352","askPx":"0.02126","askSz":"7156.0619","bidPx":"0.02121","bidSz":"1260","open24h":"0.02098","high24h":"0.02138","low24h":"0.02026","volCcy24h":"148593.2424","vol24h":"7084272.7123","ts":"1669078296009","sodUtc0":"0.02101","sodUtc8":"0.02112"}},"COMP/USDC":{"symbol":"COMP/USDC","timestamp":1669078295905,"datetime":"2022-11-22T00:51:35.905Z","high":38.39,"low":36.07,"bid":37.45,"bidVolume":1.170022,"ask":37.55,"askVolume":3.968989,"vwap":37.34280633051207,"open":37.51,"close":37.51,"last":37.51,"change":0,"percentage":0,"average":37.51,"baseVolume":2437.579177,"quoteVolume":91026.047122,"info":{"instType":"SPOT","instId":"COMP-USDC","last":"37.51","lastSz":"1.036769","askPx":"37.55","askSz":"3.968989","bidPx":"37.45","bidSz":"1.170022","open24h":"37.51","high24h":"38.39","low24h":"36.07","volCcy24h":"91026.047122","vol24h":"2437.579177","ts":"1669078295905","sodUtc0":"37.1","sodUtc8":"38.15"}},"GRT/BTC":{"symbol":"GRT/BTC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.00000353,"low":0.00000333,"bid":0.0000034,"bidVolume":7884,"ask":0.00000342,"askVolume":1646,"vwap":0.000003408467490845,"open":0.00000353,"close":0.00000341,"last":0.00000341,"change":-1.2e-7,"percentage":-3.3994334277620397,"average":0.00000347,"baseVolume":470529,"quoteVolume":1.6037828,"info":{"instType":"SPOT","instId":"GRT-BTC","last":"0.00000341","lastSz":"3","askPx":"0.00000342","askSz":"1646","bidPx":"0.0000034","bidSz":"7884","open24h":"0.00000353","high24h":"0.00000353","low24h":"0.00000333","volCcy24h":"1.6037828","vol24h":"470529","ts":"1669078298804","sodUtc0":"0.00000341","sodUtc8":"0.00000343"}},"BLOK/USDT":{"symbol":"BLOK/USDT","timestamp":1669078298711,"datetime":"2022-11-22T00:51:38.711Z","high":0.002122,"low":0.001962,"bid":0.001995,"bidVolume":41444.508,"ask":0.00201,"askVolume":12.677,"vwap":0.002052563403797408,"open":0.002059,"close":0.001996,"last":0.001996,"change":-0.000063,"percentage":-3.05973773676542,"average":0.0020275,"baseVolume":39916628.08,"quoteVolume":81931.41,"info":{"instType":"SPOT","instId":"BLOK-USDT","last":"0.001996","lastSz":"6039.015","askPx":"0.00201","askSz":"12.677","bidPx":"0.001995","bidSz":"41444.508","open24h":"0.002059","high24h":"0.002122","low24h":"0.001962","volCcy24h":"81931.41","vol24h":"39916628.08","ts":"1669078298711","sodUtc0":"0.002008","sodUtc8":"0.002093"}},"ALGO/USDC":{"symbol":"ALGO/USDC","timestamp":1669078298712,"datetime":"2022-11-22T00:51:38.712Z","high":0.2563,"low":0.2381,"bid":0.2424,"bidVolume":7601.719,"ask":0.2429,"askVolume":84.7573,"vwap":0.2474069213308432,"open":0.2558,"close":0.2425,"last":0.2425,"change":-0.0133,"percentage":-5.199374511336982,"average":0.24915,"baseVolume":1724303.876,"quoteVolume":426604.7134,"info":{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2425","lastSz":"11.3549","askPx":"0.2429","askSz":"84.7573","bidPx":"0.2424","bidSz":"7601.719","open24h":"0.2558","high24h":"0.2563","low24h":"0.2381","volCcy24h":"426604.7134","vol24h":"1724303.876","ts":"1669078298712","sodUtc0":"0.2446","sodUtc8":"0.2489"}},"IMX/USDC":{"symbol":"IMX/USDC","timestamp":1669078280812,"datetime":"2022-11-22T00:51:20.812Z","high":0.466,"low":0.377,"bid":0.414,"bidVolume":963.8554,"ask":0.417,"askVolume":24.1546,"vwap":0.40012151859268225,"open":0.394,"close":0.415,"last":0.415,"change":0.021,"percentage":5.32994923857868,"average":0.4045,"baseVolume":324971.67,"quoteVolume":130028.1581,"info":{"instType":"SPOT","instId":"IMX-USDC","last":"0.415","lastSz":"10.9565","askPx":"0.417","askSz":"24.1546","bidPx":"0.414","bidSz":"963.8554","open24h":"0.394","high24h":"0.466","low24h":"0.377","volCcy24h":"130028.1581","vol24h":"324971.67","ts":"1669078280812","sodUtc0":"0.417","sodUtc8":"0.405"}},"OMG/USDT":{"symbol":"OMG/USDT","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":1.115,"low":1.048,"bid":1.088,"bidVolume":1939.96097,"ask":1.09,"askVolume":229.505587,"vwap":1.083152014459319,"open":1.105,"close":1.089,"last":1.089,"change":-0.016,"percentage":-1.4479638009049773,"average":1.097,"baseVolume":273851.358203,"quoteVolume":296622.6503,"info":{"instType":"SPOT","instId":"OMG-USDT","last":"1.089","lastSz":"0.000002","askPx":"1.09","askSz":"229.505587","bidPx":"1.088","bidSz":"1939.96097","open24h":"1.105","high24h":"1.115","low24h":"1.048","volCcy24h":"296622.6503","vol24h":"273851.358203","ts":"1669078298804","sodUtc0":"1.085","sodUtc8":"1.104"}},"PEOPLE/USDT":{"symbol":"PEOPLE/USDT","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":0.02239,"low":0.02038,"bid":0.02199,"bidVolume":13189.455071,"ask":0.02201,"askVolume":10646.49116,"vwap":0.021300485405338597,"open":0.02145,"close":0.022,"last":0.022,"change":0.00055,"percentage":2.5641025641025643,"average":0.021725,"baseVolume":263394528.31323,"quoteVolume":5610431.306182,"info":{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.022","lastSz":"525.228657","askPx":"0.02201","askSz":"10646.49116","bidPx":"0.02199","bidSz":"13189.455071","open24h":"0.02145","high24h":"0.02239","low24h":"0.02038","volCcy24h":"5610431.306182","vol24h":"263394528.31323","ts":"1669078298704","sodUtc0":"0.02177","sodUtc8":"0.02124"}},"SRM/BTC":{"symbol":"SRM/BTC","timestamp":1669078275905,"datetime":"2022-11-22T00:51:15.905Z","high":0.00001948,"low":0.00001498,"bid":0.0000159,"bidVolume":64.3849,"ask":0.00001624,"askVolume":58.5098,"vwap":0.000017356237335031,"open":0.00001834,"close":0.00001613,"last":0.00001613,"change":-0.00000221,"percentage":-12.050163576881134,"average":0.000017235,"baseVolume":256328.599,"quoteVolume":4.4489,"info":{"instType":"SPOT","instId":"SRM-BTC","last":"0.00001613","lastSz":"10.2591","askPx":"0.00001624","askSz":"58.5098","bidPx":"0.0000159","bidSz":"64.3849","open24h":"0.00001834","high24h":"0.00001948","low24h":"0.00001498","volCcy24h":"4.4489","vol24h":"256328.599","ts":"1669078275905","sodUtc0":"0.0000164","sodUtc8":"0.00001805"}},"WSB/USDT":{"symbol":"WSB/USDT","timestamp":1669078288008,"datetime":"2022-11-22T00:51:28.008Z","high":0.000491,"low":0.000462,"bid":0.000465,"bidVolume":86646.356918,"ask":0.000466,"askVolume":78098.789932,"vwap":0.000475027416482176,"open":0.000487,"close":0.000465,"last":0.000465,"change":-0.000022,"percentage":-4.517453798767967,"average":0.000476,"baseVolume":13315335.670183,"quoteVolume":6325.149503,"info":{"instType":"SPOT","instId":"WSB-USDT","last":"0.000465","lastSz":"973.047635","askPx":"0.000466","askSz":"78098.789932","bidPx":"0.000465","bidSz":"86646.356918","open24h":"0.000487","high24h":"0.000491","low24h":"0.000462","volCcy24h":"6325.149503","vol24h":"13315335.670183","ts":"1669078288008","sodUtc0":"0.000464","sodUtc8":"0.000482"}},"UNI/ETH":{"symbol":"UNI/ETH","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.00484,"low":0.004647,"bid":0.004683,"bidVolume":115.85642,"ask":0.004697,"askVolume":63.21052,"vwap":0.004724186569276336,"open":0.004787,"close":0.004692,"last":0.004692,"change":-0.000095,"percentage":-1.984541466471694,"average":0.0047395,"baseVolume":83401.00549,"quoteVolume":394.00191,"info":{"instType":"SPOT","instId":"UNI-ETH","last":"0.004692","lastSz":"1.88002","askPx":"0.004697","askSz":"63.21052","bidPx":"0.004683","bidSz":"115.85642","open24h":"0.004787","high24h":"0.00484","low24h":"0.004647","volCcy24h":"394.00191","vol24h":"83401.00549","ts":"1669078298804","sodUtc0":"0.004687","sodUtc8":"0.004719"}},"BAL/USDT":{"symbol":"BAL/USDT","timestamp":1669078296807,"datetime":"2022-11-22T00:51:36.807Z","high":5.346,"low":4.982,"bid":5.168,"bidVolume":9.97316,"ask":5.18,"askVolume":20.854249,"vwap":5.186107621714698,"open":5.335,"close":5.182,"last":5.182,"change":-0.153,"percentage":-2.867853795688847,"average":5.2585,"baseVolume":27758.401512,"quoteVolume":143958.057648,"info":{"instType":"SPOT","instId":"BAL-USDT","last":"5.182","lastSz":"19.396759","askPx":"5.18","askSz":"20.854249","bidPx":"5.168","bidSz":"9.97316","open24h":"5.335","high24h":"5.346","low24h":"4.982","volCcy24h":"143958.057648","vol24h":"27758.401512","ts":"1669078296807","sodUtc0":"5.134","sodUtc8":"5.234"}},"WAVES/USDC":{"symbol":"WAVES/USDC","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":2.21,"low":2.06,"bid":2.142,"bidVolume":265.3222,"ask":2.15,"askVolume":382.947,"vwap":2.1432076801183513,"open":2.158,"close":2.149,"last":2.149,"change":-0.009,"percentage":-0.4170528266913809,"average":2.1535,"baseVolume":90308.5979,"quoteVolume":193550.0806,"info":{"instType":"SPOT","instId":"WAVES-USDC","last":"2.149","lastSz":"21.8771","askPx":"2.15","askSz":"382.947","bidPx":"2.142","bidSz":"265.3222","open24h":"2.158","high24h":"2.21","low24h":"2.06","volCcy24h":"193550.0806","vol24h":"90308.5979","ts":"1669078298704","sodUtc0":"2.131","sodUtc8":"2.165"}},"PST/BTC":{"symbol":"PST/BTC","timestamp":1669078260012,"datetime":"2022-11-22T00:51:00.012Z","high":5.32e-7,"low":4.88e-7,"bid":5.19e-7,"bidVolume":812.201,"ask":5.3e-7,"askVolume":2598.963,"vwap":5.11722231244e-7,"open":4.95e-7,"close":5.24e-7,"last":5.24e-7,"change":2.9e-8,"percentage":5.858585858585858,"average":5.095e-7,"baseVolume":24536749.106,"quoteVolume":12.556,"info":{"instType":"SPOT","instId":"PST-BTC","last":"0.000000524","lastSz":"518.86","askPx":"0.00000053","askSz":"2598.963","bidPx":"0.000000519","bidSz":"812.201","open24h":"0.000000495","high24h":"0.000000532","low24h":"0.000000488","volCcy24h":"12.556","vol24h":"24536749.106","ts":"1669078260012","sodUtc0":"0.000000526","sodUtc8":"0.00000052"}},"TON/USDC":{"symbol":"TON/USDC","timestamp":1669078275005,"datetime":"2022-11-22T00:51:15.005Z","high":1.775,"low":1.688,"bid":1.714,"bidVolume":2.1043,"ask":1.724,"askVolume":62.4658,"vwap":1.733366258542325,"open":1.692,"close":1.716,"last":1.716,"change":0.024,"percentage":1.4184397163120568,"average":1.704,"baseVolume":54367.663,"quoteVolume":94239.0726,"info":{"instType":"SPOT","instId":"TON-USDC","last":"1.716","lastSz":"8.719","askPx":"1.724","askSz":"62.4658","bidPx":"1.714","bidSz":"2.1043","open24h":"1.692","high24h":"1.775","low24h":"1.688","volCcy24h":"94239.0726","vol24h":"54367.663","ts":"1669078275005","sodUtc0":"1.716","sodUtc8":"1.742"}},"ZIL/USDT":{"symbol":"ZIL/USDT","timestamp":1669078296408,"datetime":"2022-11-22T00:51:36.408Z","high":0.02142,"low":0.0203,"bid":0.02125,"bidVolume":43782.090243,"ask":0.02127,"askVolume":170.536324,"vwap":0.020976770613233844,"open":0.02101,"close":0.02126,"last":0.02126,"change":0.00025,"percentage":1.1899095668729176,"average":0.021135,"baseVolume":43694777.401091,"quoteVolume":916575.322539,"info":{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02126","lastSz":"5524.109353","askPx":"0.02127","askSz":"170.536324","bidPx":"0.02125","bidSz":"43782.090243","open24h":"0.02101","high24h":"0.02142","low24h":"0.0203","volCcy24h":"916575.322539","vol24h":"43694777.401091","ts":"1669078296408","sodUtc0":"0.02104","sodUtc8":"0.02113"}},"FLOW/USDT":{"symbol":"FLOW/USDT","timestamp":1669078297304,"datetime":"2022-11-22T00:51:37.304Z","high":1.155,"low":1.089,"bid":1.123,"bidVolume":1885.158046,"ask":1.125,"askVolume":725.471073,"vwap":1.1296506708737515,"open":1.152,"close":1.126,"last":1.126,"change":-0.026,"percentage":-2.256944444444444,"average":1.139,"baseVolume":904191.41854,"quoteVolume":1021420.442552,"info":{"instType":"SPOT","instId":"FLOW-USDT","last":"1.126","lastSz":"1","askPx":"1.125","askSz":"725.471073","bidPx":"1.123","bidSz":"1885.158046","open24h":"1.152","high24h":"1.155","low24h":"1.089","volCcy24h":"1021420.442552","vol24h":"904191.41854","ts":"1669078297304","sodUtc0":"1.122","sodUtc8":"1.13"}},"MOVEZ/USDC":{"symbol":"MOVEZ/USDC","timestamp":1669078265012,"datetime":"2022-11-22T00:51:05.012Z","high":0.00294,"low":0.00242,"bid":0.0025,"bidVolume":23515.58,"ask":0.00259,"askVolume":11593.03,"vwap":0.002637986705304864,"open":0.00278,"close":0.00253,"last":0.00253,"change":-0.00025,"percentage":-8.992805755395683,"average":0.002655,"baseVolume":5935666.76,"quoteVolume":15658.21,"info":{"instType":"SPOT","instId":"MOVEZ-USDC","last":"0.00253","lastSz":"864.06","askPx":"0.00259","askSz":"11593.03","bidPx":"0.0025","bidSz":"23515.58","open24h":"0.00278","high24h":"0.00294","low24h":"0.00242","volCcy24h":"15658.21","vol24h":"5935666.76","ts":"1669078265012","sodUtc0":"0.00246","sodUtc8":"0.0028"}},"OKT/BTC":{"symbol":"OKT/BTC","timestamp":1669078294306,"datetime":"2022-11-22T00:51:34.306Z","high":0.001001,"low":0.000939,"bid":0.000989,"bidVolume":2.3714,"ask":0.000995,"askVolume":0.8418,"vwap":0.000968041273149559,"open":0.000958,"close":0.000991,"last":0.000991,"change":0.000033,"percentage":3.4446764091858038,"average":0.0009745,"baseVolume":2843.6502,"quoteVolume":2.75277076,"info":{"instType":"SPOT","instId":"OKT-BTC","last":"0.000991","lastSz":"2.3252","askPx":"0.000995","askSz":"0.8418","bidPx":"0.000989","bidSz":"2.3714","open24h":"0.000958","high24h":"0.001001","low24h":"0.000939","volCcy24h":"2.75277076","vol24h":"2843.6502","ts":"1669078294306","sodUtc0":"0.000988","sodUtc8":"0.000984"}},"SOS/USDC":{"symbol":"SOS/USDC","timestamp":1669078283429,"datetime":"2022-11-22T00:51:23.429Z","high":1.25e-7,"low":1.06e-7,"bid":1.15e-7,"bidVolume":215495258,"ask":1.17e-7,"askVolume":215538362,"vwap":1.14022579082e-7,"open":1.18e-7,"close":1.16e-7,"last":1.16e-7,"change":-2e-9,"percentage":-1.694915254237288,"average":1.17e-7,"baseVolume":58172688720,"quoteVolume":6633,"info":{"instType":"SPOT","instId":"SOS-USDC","last":"0.000000116","lastSz":"6147975","askPx":"0.000000117","askSz":"215538362","bidPx":"0.000000115","bidSz":"215495258","open24h":"0.000000118","high24h":"0.000000125","low24h":"0.000000106","volCcy24h":"6633","vol24h":"58172688720","ts":"1669078283429","sodUtc0":"0.000000115","sodUtc8":"0.000000123"}},"PEOPLE/USDC":{"symbol":"PEOPLE/USDC","timestamp":1669078298711,"datetime":"2022-11-22T00:51:38.711Z","high":0.02224,"low":0.02039,"bid":0.02194,"bidVolume":111011.53,"ask":0.022,"askVolume":5313.66,"vwap":0.020935218834253123,"open":0.02145,"close":0.02194,"last":0.02194,"change":0.00049,"percentage":2.2843822843822843,"average":0.021695,"baseVolume":4662924.27,"quoteVolume":97619.34,"info":{"instType":"SPOT","instId":"PEOPLE-USDC","last":"0.02194","lastSz":"98.12","askPx":"0.022","askSz":"5313.66","bidPx":"0.02194","bidSz":"111011.53","open24h":"0.02145","high24h":"0.02224","low24h":"0.02039","volCcy24h":"97619.34","vol24h":"4662924.27","ts":"1669078298711","sodUtc0":"0.02184","sodUtc8":"0.02117"}},"IMX/USDT":{"symbol":"IMX/USDT","timestamp":1669078298004,"datetime":"2022-11-22T00:51:38.004Z","high":0.471,"low":0.375,"bid":0.416,"bidVolume":12.67213,"ask":0.417,"askVolume":4.649026,"vwap":0.40845564952666713,"open":0.394,"close":0.417,"last":0.417,"change":0.023,"percentage":5.837563451776649,"average":0.4055,"baseVolume":2159800.594124,"quoteVolume":882182.754521,"info":{"instType":"SPOT","instId":"IMX-USDT","last":"0.417","lastSz":"119.787907","askPx":"0.417","askSz":"4.649026","bidPx":"0.416","bidSz":"12.67213","open24h":"0.394","high24h":"0.471","low24h":"0.375","volCcy24h":"882182.754521","vol24h":"2159800.594124","ts":"1669078298004","sodUtc0":"0.416","sodUtc8":"0.406"}},"COMP/USDT":{"symbol":"COMP/USDT","timestamp":1669078297406,"datetime":"2022-11-22T00:51:37.406Z","high":38.48,"low":36.1,"bid":37.53,"bidVolume":19.968376,"ask":37.58,"askVolume":21.360052,"vwap":37.26068559990725,"open":37.64,"close":37.56,"last":37.56,"change":-0.08,"percentage":-0.2125398512221041,"average":37.6,"baseVolume":13884.536155,"quoteVolume":517347.336372,"info":{"instType":"SPOT","instId":"COMP-USDT","last":"37.56","lastSz":"0.043782","askPx":"37.58","askSz":"21.360052","bidPx":"37.53","bidSz":"19.968376","open24h":"37.64","high24h":"38.48","low24h":"36.1","volCcy24h":"517347.336372","vol24h":"13884.536155","ts":"1669078297406","sodUtc0":"37.1","sodUtc8":"38.19"}},"ALGO/USDT":{"symbol":"ALGO/USDT","timestamp":1669078298512,"datetime":"2022-11-22T00:51:38.512Z","high":0.2571,"low":0.2375,"bid":0.2431,"bidVolume":2542.599838,"ask":0.2433,"askVolume":12750.872139,"vwap":0.2474184798867744,"open":0.2562,"close":0.2431,"last":0.2431,"change":-0.0131,"percentage":-5.113192818110851,"average":0.24965,"baseVolume":15365143.882295,"quoteVolume":3801620.542599,"info":{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2431","lastSz":"1.019318","askPx":"0.2433","askSz":"12750.872139","bidPx":"0.2431","bidSz":"2542.599838","open24h":"0.2562","high24h":"0.2571","low24h":"0.2375","volCcy24h":"3801620.542599","vol24h":"15365143.882295","ts":"1669078298512","sodUtc0":"0.2447","sodUtc8":"0.2493"}},"BABYDOGE/USDC":{"symbol":"BABYDOGE/USDC","timestamp":1669078290192,"datetime":"2022-11-22T00:51:30.192Z","high":1.002e-9,"low":9.38e-10,"bid":9.61e-10,"bidVolume":371400000000,"ask":9.65e-10,"askVolume":22200000000,"vwap":9.74349915e-10,"open":1e-9,"close":9.63e-10,"last":9.63e-10,"change":-3.7e-11,"percentage":-3.7,"average":9.815e-10,"baseVolume":121521024587214,"quoteVolume":118404,"info":{"instType":"SPOT","instId":"BABYDOGE-USDC","last":"0.000000000963","lastSz":"4445426669","askPx":"0.000000000965","askSz":"22200000000","bidPx":"0.000000000961","bidSz":"371400000000","open24h":"0.000000001","high24h":"0.000000001002","low24h":"0.000000000938","volCcy24h":"118404","vol24h":"121521024587214","ts":"1669078290192","sodUtc0":"0.00000000096","sodUtc8":"0.000000000988"}},"WAVES/USDT":{"symbol":"WAVES/USDT","timestamp":1669078298712,"datetime":"2022-11-22T00:51:38.712Z","high":2.211,"low":2.062,"bid":2.148,"bidVolume":2.88710316,"ask":2.149,"askVolume":451.95764,"vwap":2.1444602816584832,"open":2.164,"close":2.148,"last":2.148,"change":-0.016,"percentage":-0.7393715341959334,"average":2.156,"baseVolume":614641.65388304,"quoteVolume":1318074.61420506,"info":{"instType":"SPOT","instId":"WAVES-USDT","last":"2.148","lastSz":"30.61324446","askPx":"2.149","askSz":"451.95764","bidPx":"2.148","bidSz":"2.88710316","open24h":"2.164","high24h":"2.211","low24h":"2.062","volCcy24h":"1318074.61420506","vol24h":"614641.65388304","ts":"1669078298712","sodUtc0":"2.135","sodUtc8":"2.168"}},"KISHU/USDT":{"symbol":"KISHU/USDT","timestamp":1669078298311,"datetime":"2022-11-22T00:51:38.311Z","high":3.78e-10,"low":3.33e-10,"bid":3.61e-10,"bidVolume":277621115714,"ask":3.62e-10,"askVolume":59379196328,"vwap":3.61540346e-10,"open":3.69e-10,"close":3.61e-10,"last":3.61e-10,"change":-8e-12,"percentage":-2.168021680216802,"average":3.65e-10,"baseVolume":620049746520201,"quoteVolume":224173,"info":{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000361","lastSz":"3086162382","askPx":"0.000000000362","askSz":"59379196328","bidPx":"0.000000000361","bidSz":"277621115714","open24h":"0.000000000369","high24h":"0.000000000378","low24h":"0.000000000333","volCcy24h":"224173","vol24h":"620049746520201","ts":"1669078298311","sodUtc0":"0.000000000361","sodUtc8":"0.00000000037"}},"RSR/BTC":{"symbol":"RSR/BTC","timestamp":1669078286512,"datetime":"2022-11-22T00:51:26.512Z","high":2.37e-7,"low":2.28e-7,"bid":2.33e-7,"bidVolume":12294,"ask":2.35e-7,"askVolume":48891,"vwap":2.29638374649e-7,"open":2.35e-7,"close":2.34e-7,"last":2.34e-7,"change":-1e-9,"percentage":-0.425531914893617,"average":2.345e-7,"baseVolume":1497572,"quoteVolume":0.3439,"info":{"instType":"SPOT","instId":"RSR-BTC","last":"0.000000234","lastSz":"52","askPx":"0.000000235","askSz":"48891","bidPx":"0.000000233","bidSz":"12294","open24h":"0.000000235","high24h":"0.000000237","low24h":"0.000000228","volCcy24h":"0.3439","vol24h":"1497572","ts":"1669078286512","sodUtc0":"0.000000234","sodUtc8":"0.000000236"}},"FLOW/USDC":{"symbol":"FLOW/USDC","timestamp":1669078294304,"datetime":"2022-11-22T00:51:34.304Z","high":1.157,"low":1.09,"bid":1.122,"bidVolume":419.2908,"ask":1.125,"askVolume":929.241,"vwap":1.1299471465267186,"open":1.15,"close":1.125,"last":1.125,"change":-0.025,"percentage":-2.1739130434782608,"average":1.1375,"baseVolume":222831.524,"quoteVolume":251787.8447,"info":{"instType":"SPOT","instId":"FLOW-USDC","last":"1.125","lastSz":"2019.5522","askPx":"1.125","askSz":"929.241","bidPx":"1.122","bidSz":"419.2908","open24h":"1.15","high24h":"1.157","low24h":"1.09","volCcy24h":"251787.8447","vol24h":"222831.524","ts":"1669078294304","sodUtc0":"1.121","sodUtc8":"1.128"}},"GMT/USDC":{"symbol":"GMT/USDC","timestamp":1669078298807,"datetime":"2022-11-22T00:51:38.807Z","high":0.3767,"low":0.3453,"bid":0.3605,"bidVolume":160.6344,"ask":0.3615,"askVolume":42.6264,"vwap":0.362755109706443,"open":0.3767,"close":0.3632,"last":0.3632,"change":-0.0135,"percentage":-3.5837536501194585,"average":0.36995,"baseVolume":3301.2464,"quoteVolume":1197.544,"info":{"instType":"SPOT","instId":"GMT-USDC","last":"0.3632","lastSz":"2.2382","askPx":"0.3615","askSz":"42.6264","bidPx":"0.3605","bidSz":"160.6344","open24h":"0.3767","high24h":"0.3767","low24h":"0.3453","volCcy24h":"1197.544","vol24h":"3301.2464","ts":"1669078298807","sodUtc0":"0.3619","sodUtc8":"0.3596"}},"SWFTC/BTC":{"symbol":"SWFTC/BTC","timestamp":1669078292005,"datetime":"2022-11-22T00:51:32.005Z","high":6.93e-8,"low":6.7e-8,"bid":6.75e-8,"bidVolume":390987.4,"ask":6.77e-8,"askVolume":921.6,"vwap":0,"open":6.89e-8,"close":6.76e-8,"last":6.76e-8,"change":-1.3e-9,"percentage":-1.8867924528301887,"average":6.825e-8,"baseVolume":31884306.9,"quoteVolume":0,"info":{"instType":"SPOT","instId":"SWFTC-BTC","last":"0.0000000676","lastSz":"9368","askPx":"0.0000000677","askSz":"921.6","bidPx":"0.0000000675","bidSz":"390987.4","open24h":"0.0000000689","high24h":"0.0000000693","low24h":"0.000000067","volCcy24h":"0","vol24h":"31884306.9","ts":"1669078292005","sodUtc0":"0.0000000681","sodUtc8":"0.0000000679"}},"ETC/BTC":{"symbol":"ETC/BTC","timestamp":1669078296813,"datetime":"2022-11-22T00:51:36.813Z","high":0.001162,"low":0.001089,"bid":0.001143,"bidVolume":27.56947,"ask":0.001145,"askVolume":6.24627,"vwap":0.001114935944536385,"open":0.001114,"close":0.001144,"last":0.001144,"change":0.00003,"percentage":2.6929982046678633,"average":0.001129,"baseVolume":14381.05039,"quoteVolume":16.03395,"info":{"instType":"SPOT","instId":"ETC-BTC","last":"0.001144","lastSz":"9.33394","askPx":"0.001145","askSz":"6.24627","bidPx":"0.001143","bidSz":"27.56947","open24h":"0.001114","high24h":"0.001162","low24h":"0.001089","volCcy24h":"16.03395","vol24h":"14381.05039","ts":"1669078296813","sodUtc0":"0.001143","sodUtc8":"0.001109"}},"GARI/USDT":{"symbol":"GARI/USDT","timestamp":1669078298412,"datetime":"2022-11-22T00:51:38.412Z","high":0.0318,"low":0.03,"bid":0.031,"bidVolume":16022.138395,"ask":0.0312,"askVolume":353.545911,"vwap":0.030754575762747732,"open":0.0314,"close":0.0313,"last":0.0313,"change":-0.0001,"percentage":-0.3184713375796178,"average":0.03135,"baseVolume":848919.929945,"quoteVolume":26108.172302,"info":{"instType":"SPOT","instId":"GARI-USDT","last":"0.0313","lastSz":"4255.190162","askPx":"0.0312","askSz":"353.545911","bidPx":"0.031","bidSz":"16022.138395","open24h":"0.0314","high24h":"0.0318","low24h":"0.03","volCcy24h":"26108.172302","vol24h":"848919.929945","ts":"1669078298412","sodUtc0":"0.0303","sodUtc8":"0.031"}},"MKR/ETH":{"symbol":"MKR/ETH","timestamp":1669078298904,"datetime":"2022-11-22T00:51:38.904Z","high":0.58,"low":0.553,"bid":0.575,"bidVolume":0.95613,"ask":0.579,"askVolume":0.167667,"vwap":0.5650737206652322,"open":0.576,"close":0.577,"last":0.577,"change":0.001,"percentage":0.1736111111111111,"average":0.5765,"baseVolume":20.003482,"quoteVolume":11.303442,"info":{"instType":"SPOT","instId":"MKR-ETH","last":"0.577","lastSz":"0.006032","askPx":"0.579","askSz":"0.167667","bidPx":"0.575","bidSz":"0.95613","open24h":"0.576","high24h":"0.58","low24h":"0.553","volCcy24h":"11.303442","vol24h":"20.003482","ts":"1669078298904","sodUtc0":"0.573","sodUtc8":"0.565"}},"OKB/BTC":{"symbol":"OKB/BTC","timestamp":1669078296061,"datetime":"2022-11-22T00:51:36.061Z","high":0.00126,"low":0.0012169,"bid":0.001257,"bidVolume":6.5,"ask":0.0012599,"askVolume":8.9033,"vwap":0.00123995968164214,"open":0.0012257,"close":0.0012589,"last":0.0012589,"change":0.0000332,"percentage":2.708656278045199,"average":0.0012423,"baseVolume":156953.813,"quoteVolume":194.6164,"info":{"instType":"SPOT","instId":"OKB-BTC","last":"0.0012589","lastSz":"66.0154","askPx":"0.0012599","askSz":"8.9033","bidPx":"0.001257","bidSz":"6.5","open24h":"0.0012257","high24h":"0.00126","low24h":"0.0012169","volCcy24h":"194.6164","vol24h":"156953.813","ts":"1669078296061","sodUtc0":"0.0012566","sodUtc8":"0.0012303"}},"DASH/USDT":{"symbol":"DASH/USDT","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":35.04,"low":33.6,"bid":34.83,"bidVolume":11.736162,"ask":34.85,"askVolume":3.292088,"vwap":34.31645239086111,"open":34.59,"close":34.83,"last":34.83,"change":0.24,"percentage":0.6938421509106678,"average":34.71,"baseVolume":39137.817083,"quoteVolume":1343071.036611,"info":{"instType":"SPOT","instId":"DASH-USDT","last":"34.83","lastSz":"0.31551","askPx":"34.85","askSz":"3.292088","bidPx":"34.83","bidSz":"11.736162","open24h":"34.59","high24h":"35.04","low24h":"33.6","volCcy24h":"1343071.036611","vol24h":"39137.817083","ts":"1669078298812","sodUtc0":"34.47","sodUtc8":"34.87"}},"AAVE/BTC":{"symbol":"AAVE/BTC","timestamp":1669078298706,"datetime":"2022-11-22T00:51:38.706Z","high":0.003587,"low":0.003432,"bid":0.003513,"bidVolume":1.517,"ask":0.003517,"askVolume":0.19,"vwap":0.00347632275103395,"open":0.003493,"close":0.003514,"last":0.003514,"change":0.000021,"percentage":0.6012024048096192,"average":0.0035035,"baseVolume":1740.4598,"quoteVolume":6.0504,"info":{"instType":"SPOT","instId":"AAVE-BTC","last":"0.003514","lastSz":"1.0051","askPx":"0.003517","askSz":"0.19","bidPx":"0.003513","bidSz":"1.517","open24h":"0.003493","high24h":"0.003587","low24h":"0.003432","volCcy24h":"6.0504","vol24h":"1740.4598","ts":"1669078298706","sodUtc0":"0.003545","sodUtc8":"0.003514"}},"BABYDOGE/USDT":{"symbol":"BABYDOGE/USDT","timestamp":1669078297911,"datetime":"2022-11-22T00:51:37.911Z","high":1.014e-9,"low":9.29e-10,"bid":9.65e-10,"bidVolume":1036269430,"ask":9.66e-10,"askVolume":367403453015,"vwap":9.71856166e-10,"open":1.003e-9,"close":9.66e-10,"last":9.66e-10,"change":-3.7e-11,"percentage":-3.6889332003988033,"average":9.845e-10,"baseVolume":381395943777129,"quoteVolume":370662,"info":{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000000966","lastSz":"49029018368","askPx":"0.000000000966","askSz":"367403453015","bidPx":"0.000000000965","bidSz":"1036269430","open24h":"0.000000001003","high24h":"0.000000001014","low24h":"0.000000000929","volCcy24h":"370662","vol24h":"381395943777129","ts":"1669078297911","sodUtc0":"0.000000000966","sodUtc8":"0.00000000099"}},"LEO/USDT":{"symbol":"LEO/USDT","timestamp":1669078260016,"datetime":"2022-11-22T00:51:00.016Z","high":4.497,"low":3.875,"bid":3.888,"bidVolume":66.902323,"ask":3.889,"askVolume":124.274564,"vwap":4.132784435438529,"open":4.345,"close":3.888,"last":3.888,"change":-0.457,"percentage":-10.51783659378596,"average":4.1165,"baseVolume":41791.963649,"quoteVolume":172717.176895,"info":{"instType":"SPOT","instId":"LEO-USDT","last":"3.888","lastSz":"5.236338","askPx":"3.889","askSz":"124.274564","bidPx":"3.888","bidSz":"66.902323","open24h":"4.345","high24h":"4.497","low24h":"3.875","volCcy24h":"172717.176895","vol24h":"41791.963649","ts":"1669078260016","sodUtc0":"3.887","sodUtc8":"3.89"}},"HEGIC/USDT":{"symbol":"HEGIC/USDT","timestamp":1669078297113,"datetime":"2022-11-22T00:51:37.113Z","high":0.0121,"low":0.01105,"bid":0.01163,"bidVolume":9684.750385,"ask":0.01173,"askVolume":3850.053585,"vwap":0.011515190729207625,"open":0.0121,"close":0.01168,"last":0.01168,"change":-0.00042,"percentage":-3.4710743801652892,"average":0.01189,"baseVolume":1152671.020145,"quoteVolume":13273.226645,"info":{"instType":"SPOT","instId":"HEGIC-USDT","last":"0.01168","lastSz":"85.965594","askPx":"0.01173","askSz":"3850.053585","bidPx":"0.01163","bidSz":"9684.750385","open24h":"0.0121","high24h":"0.0121","low24h":"0.01105","volCcy24h":"13273.226645","vol24h":"1152671.020145","ts":"1669078297113","sodUtc0":"0.0117","sodUtc8":"0.01144"}},"MDA/USDT":{"symbol":"MDA/USDT","timestamp":1669078291122,"datetime":"2022-11-22T00:51:31.122Z","high":0.0458,"low":0.045,"bid":0.0451,"bidVolume":778.399847,"ask":0.0453,"askVolume":1933.836407,"vwap":0.045229409886730965,"open":0.0458,"close":0.0452,"last":0.0452,"change":-0.0006,"percentage":-1.3100436681222707,"average":0.0455,"baseVolume":52616.367093,"quoteVolume":2379.807234,"info":{"instType":"SPOT","instId":"MDA-USDT","last":"0.0452","lastSz":"3.926501","askPx":"0.0453","askSz":"1933.836407","bidPx":"0.0451","bidSz":"778.399847","open24h":"0.0458","high24h":"0.0458","low24h":"0.045","volCcy24h":"2379.807234","vol24h":"52616.367093","ts":"1669078291122","sodUtc0":"0.0452","sodUtc8":"0.0453"}},"KISHU/USDC":{"symbol":"KISHU/USDC","timestamp":1669078292551,"datetime":"2022-11-22T00:51:32.551Z","high":3.75e-10,"low":3.32e-10,"bid":3.56e-10,"bidVolume":389862950306,"ask":3.64e-10,"askVolume":62468628357,"vwap":3.60782478e-10,"open":3.68e-10,"close":3.6e-10,"last":3.6e-10,"change":-8e-12,"percentage":-2.1739130434782608,"average":3.64e-10,"baseVolume":98239249838370,"quoteVolume":35443,"info":{"instType":"SPOT","instId":"KISHU-USDC","last":"0.00000000036","lastSz":"345460184","askPx":"0.000000000364","askSz":"62468628357","bidPx":"0.000000000356","bidSz":"389862950306","open24h":"0.000000000368","high24h":"0.000000000375","low24h":"0.000000000332","volCcy24h":"35443","vol24h":"98239249838370","ts":"1669078292551","sodUtc0":"0.000000000361","sodUtc8":"0.000000000371"}},"HDAO/USDT":{"symbol":"HDAO/USDT","timestamp":1669078276013,"datetime":"2022-11-22T00:51:16.013Z","high":0.00427,"low":0.00416,"bid":0.00418,"bidVolume":6466.143998,"ask":0.00419,"askVolume":1624.599199,"vwap":0.004178846763265728,"open":0.00422,"close":0.00421,"last":0.00421,"change":-0.00001,"percentage":-0.2369668246445497,"average":0.004215,"baseVolume":2865037.412294,"quoteVolume":11972.552317,"info":{"instType":"SPOT","instId":"HDAO-USDT","last":"0.00421","lastSz":"6007.410854","askPx":"0.00419","askSz":"1624.599199","bidPx":"0.00418","bidSz":"6466.143998","open24h":"0.00422","high24h":"0.00427","low24h":"0.00416","volCcy24h":"11972.552317","vol24h":"2865037.412294","ts":"1669078276013","sodUtc0":"0.00421","sodUtc8":"0.00421"}},"ENJ/USDT":{"symbol":"ENJ/USDT","timestamp":1669078298807,"datetime":"2022-11-22T00:51:38.807Z","high":0.301,"low":0.2767,"bid":0.2854,"bidVolume":3860.651674,"ask":0.2861,"askVolume":9.7917,"vwap":0.28746570985105074,"open":0.2924,"close":0.2856,"last":0.2856,"change":-0.0068,"percentage":-2.3255813953488373,"average":0.289,"baseVolume":2599592.211437,"quoteVolume":747293.620384,"info":{"instType":"SPOT","instId":"ENJ-USDT","last":"0.2856","lastSz":"108.450948","askPx":"0.2861","askSz":"9.7917","bidPx":"0.2854","bidSz":"3860.651674","open24h":"0.2924","high24h":"0.301","low24h":"0.2767","volCcy24h":"747293.620384","vol24h":"2599592.211437","ts":"1669078298807","sodUtc0":"0.2828","sodUtc8":"0.2885"}},"CEEK/USDC":{"symbol":"CEEK/USDC","timestamp":1669078298008,"datetime":"2022-11-22T00:51:38.008Z","high":0.09731,"low":0.09285,"bid":0.09264,"bidVolume":708.0613,"ask":0.09499,"askVolume":10.7868,"vwap":0.09561838929076524,"open":0.09705,"close":0.09403,"last":0.09403,"change":-0.00302,"percentage":-3.111798042246265,"average":0.09554,"baseVolume":255351.6011,"quoteVolume":24416.3088,"info":{"instType":"SPOT","instId":"CEEK-USDC","last":"0.09403","lastSz":"34.1152","askPx":"0.09499","askSz":"10.7868","bidPx":"0.09264","bidSz":"708.0613","open24h":"0.09705","high24h":"0.09731","low24h":"0.09285","volCcy24h":"24416.3088","vol24h":"255351.6011","ts":"1669078298008","sodUtc0":"0.09387","sodUtc8":"0.09634"}},"VRA/USDT":{"symbol":"VRA/USDT","timestamp":1669078298404,"datetime":"2022-11-22T00:51:38.404Z","high":0.00263,"low":0.00251,"bid":0.00258,"bidVolume":13343.985754,"ask":0.00259,"askVolume":4746.905796,"vwap":0.002563663391445265,"open":0.00258,"close":0.00258,"last":0.00258,"change":0,"percentage":0,"average":0.00258,"baseVolume":23685451.336015,"quoteVolume":60721.5245,"info":{"instType":"SPOT","instId":"VRA-USDT","last":"0.00258","lastSz":"51636.61","askPx":"0.00259","askSz":"4746.905796","bidPx":"0.00258","bidSz":"13343.985754","open24h":"0.00258","high24h":"0.00263","low24h":"0.00251","volCcy24h":"60721.5245","vol24h":"23685451.336015","ts":"1669078298404","sodUtc0":"0.00258","sodUtc8":"0.0026"}},"GLM/USDT":{"symbol":"GLM/USDT","timestamp":1669078276510,"datetime":"2022-11-22T00:51:16.510Z","high":0.2058,"low":0.1932,"bid":0.2007,"bidVolume":216,"ask":0.201,"askVolume":182.188844,"vwap":0.19988926454285638,"open":0.2044,"close":0.2006,"last":0.2006,"change":-0.0038,"percentage":-1.8590998043052838,"average":0.2025,"baseVolume":352798.314178,"quoteVolume":70520.595553,"info":{"instType":"SPOT","instId":"GLM-USDT","last":"0.2006","lastSz":"22.317216","askPx":"0.201","askSz":"182.188844","bidPx":"0.2007","bidSz":"216","open24h":"0.2044","high24h":"0.2058","low24h":"0.1932","volCcy24h":"70520.595553","vol24h":"352798.314178","ts":"1669078276510","sodUtc0":"0.2004","sodUtc8":"0.2033"}},"XCH/USDC":{"symbol":"XCH/USDC","timestamp":1669078289005,"datetime":"2022-11-22T00:51:29.005Z","high":31.36,"low":29.42,"bid":30.16,"bidVolume":0.5101,"ask":30.27,"askVolume":0.3356,"vwap":30.255590645663958,"open":30.16,"close":30.18,"last":30.18,"change":0.02,"percentage":0.0663129973474801,"average":30.17,"baseVolume":2087.4512,"quoteVolume":63157.069,"info":{"instType":"SPOT","instId":"XCH-USDC","last":"30.18","lastSz":"0.0358","askPx":"30.27","askSz":"0.3356","bidPx":"30.16","bidSz":"0.5101","open24h":"30.16","high24h":"31.36","low24h":"29.42","volCcy24h":"63157.069","vol24h":"2087.4512","ts":"1669078289005","sodUtc0":"30.43","sodUtc8":"30.16"}},"KAN/USDT":{"symbol":"KAN/USDT","timestamp":1669078287011,"datetime":"2022-11-22T00:51:27.011Z","high":0.000976,"low":0.000954,"bid":0.000957,"bidVolume":54500.128163,"ask":0.000964,"askVolume":349.72,"vwap":0.000965930259606012,"open":0.000974,"close":0.000962,"last":0.000962,"change":-0.000012,"percentage":-1.2320328542094454,"average":0.000968,"baseVolume":9131539.564355,"quoteVolume":8820.430382,"info":{"instType":"SPOT","instId":"KAN-USDT","last":"0.000962","lastSz":"1284.219455","askPx":"0.000964","askSz":"349.72","bidPx":"0.000957","bidSz":"54500.128163","open24h":"0.000974","high24h":"0.000976","low24h":"0.000954","volCcy24h":"8820.430382","vol24h":"9131539.564355","ts":"1669078287011","sodUtc0":"0.00096","sodUtc8":"0.000973"}},"QTUM/ETH":{"symbol":"QTUM/ETH","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.00183,"low":0.00174,"bid":0.00182,"bidVolume":3.24885,"ask":0.00184,"askVolume":277.4652,"vwap":0.00178554538553889,"open":0.00177,"close":0.00183,"last":0.00183,"change":0.00006,"percentage":3.389830508474576,"average":0.0018,"baseVolume":2721.49341,"quoteVolume":4.85935,"info":{"instType":"SPOT","instId":"QTUM-ETH","last":"0.00183","lastSz":"0.74671","askPx":"0.00184","askSz":"277.4652","bidPx":"0.00182","bidSz":"3.24885","open24h":"0.00177","high24h":"0.00183","low24h":"0.00174","volCcy24h":"4.85935","vol24h":"2721.49341","ts":"1669078298804","sodUtc0":"0.00182","sodUtc8":"0.00179"}},"ALPHA/BTC":{"symbol":"ALPHA/BTC","timestamp":1669078297711,"datetime":"2022-11-22T00:51:37.711Z","high":0.00000527,"low":0.00000504,"bid":0.00000525,"bidVolume":240,"ask":0.00000568,"askVolume":1427,"vwap":0.000005056820428336,"open":0.00000508,"close":0.00000527,"last":0.00000527,"change":1.9e-7,"percentage":3.7401574803149606,"average":0.000005175,"baseVolume":1821,"quoteVolume":0.00920847,"info":{"instType":"SPOT","instId":"ALPHA-BTC","last":"0.00000527","lastSz":"27","askPx":"0.00000568","askSz":"1427","bidPx":"0.00000525","bidSz":"240","open24h":"0.00000508","high24h":"0.00000527","low24h":"0.00000504","volCcy24h":"0.00920847","vol24h":"1821","ts":"1669078297711","sodUtc0":"0.00000527","sodUtc8":"0.0000051"}},"STX/BTC":{"symbol":"STX/BTC","timestamp":1669078296712,"datetime":"2022-11-22T00:51:36.712Z","high":0.00001456,"low":0.00001328,"bid":0.00001367,"bidVolume":62,"ask":0.00001392,"askVolume":347,"vwap":0.000013637517936423,"open":0.00001373,"close":0.00001376,"last":0.00001376,"change":3e-8,"percentage":0.2184996358339402,"average":0.000013745,"baseVolume":171857,"quoteVolume":2.34370292,"info":{"instType":"SPOT","instId":"STX-BTC","last":"0.00001376","lastSz":"9","askPx":"0.00001392","askSz":"347","bidPx":"0.00001367","bidSz":"62","open24h":"0.00001373","high24h":"0.00001456","low24h":"0.00001328","volCcy24h":"2.34370292","vol24h":"171857","ts":"1669078296712","sodUtc0":"0.00001374","sodUtc8":"0.00001367"}},"VRA/USDC":{"symbol":"VRA/USDC","timestamp":1669078295212,"datetime":"2022-11-22T00:51:35.212Z","high":0.00263,"low":0.0025,"bid":0.00256,"bidVolume":51156.16,"ask":0.0026,"askVolume":8303.28,"vwap":0.002558907241281514,"open":0.00258,"close":0.00259,"last":0.00259,"change":0.00001,"percentage":0.3875968992248062,"average":0.002585,"baseVolume":7019128.99,"quoteVolume":17961.3,"info":{"instType":"SPOT","instId":"VRA-USDC","last":"0.00259","lastSz":"191.63","askPx":"0.0026","askSz":"8303.28","bidPx":"0.00256","bidSz":"51156.16","open24h":"0.00258","high24h":"0.00263","low24h":"0.0025","volCcy24h":"17961.3","vol24h":"7019128.99","ts":"1669078295212","sodUtc0":"0.00259","sodUtc8":"0.0026"}},"CEEK/USDT":{"symbol":"CEEK/USDT","timestamp":1669078297804,"datetime":"2022-11-22T00:51:37.804Z","high":0.0979,"low":0.09208,"bid":0.09444,"bidVolume":124.792,"ask":0.09653,"askVolume":1192.2344,"vwap":0.09517441277275383,"open":0.09602,"close":0.09501,"last":0.09501,"change":-0.00101,"percentage":-1.0518641949593834,"average":0.095515,"baseVolume":371950.0354,"quoteVolume":35400.1262,"info":{"instType":"SPOT","instId":"CEEK-USDT","last":"0.09501","lastSz":"36.6913","askPx":"0.09653","askSz":"1192.2344","bidPx":"0.09444","bidSz":"124.792","open24h":"0.09602","high24h":"0.0979","low24h":"0.09208","volCcy24h":"35400.1262","vol24h":"371950.0354","ts":"1669078297804","sodUtc0":"0.09384","sodUtc8":"0.09596"}},"OKT/ETH":{"symbol":"OKT/ETH","timestamp":1669078296404,"datetime":"2022-11-22T00:51:36.404Z","high":0.01447,"low":0.01339,"bid":0.01416,"bidVolume":8.9035,"ask":0.01424,"askVolume":3.2259,"vwap":0.013867287866724412,"open":0.01367,"close":0.01418,"last":0.01418,"change":0.00051,"percentage":3.7307973664959766,"average":0.013925,"baseVolume":7188.1191,"quoteVolume":99.67971678,"info":{"instType":"SPOT","instId":"OKT-ETH","last":"0.01418","lastSz":"0.5142","askPx":"0.01424","askSz":"3.2259","bidPx":"0.01416","bidSz":"8.9035","open24h":"0.01367","high24h":"0.01447","low24h":"0.01339","volCcy24h":"99.67971678","vol24h":"7188.1191","ts":"1669078296404","sodUtc0":"0.01406","sodUtc8":"0.01401"}},"XCH/USDT":{"symbol":"XCH/USDT","timestamp":1669078289206,"datetime":"2022-11-22T00:51:29.206Z","high":30.99,"low":29.76,"bid":30.21,"bidVolume":3.067954,"ask":30.25,"askVolume":1.13,"vwap":30.255116442670182,"open":30.28,"close":30.22,"last":30.22,"change":-0.06,"percentage":-0.1981505944517833,"average":30.25,"baseVolume":42851.084119,"quoteVolume":1296464.539715,"info":{"instType":"SPOT","instId":"XCH-USDT","last":"30.22","lastSz":"0.06642","askPx":"30.25","askSz":"1.13","bidPx":"30.21","bidSz":"3.067954","open24h":"30.28","high24h":"30.99","low24h":"29.76","volCcy24h":"1296464.539715","vol24h":"42851.084119","ts":"1669078289206","sodUtc0":"30.47","sodUtc8":"30.24"}},"TRX/USDC":{"symbol":"TRX/USDC","timestamp":1669078298911,"datetime":"2022-11-22T00:51:38.911Z","high":0.05245,"low":0.04917,"bid":0.05244,"bidVolume":8552.3599,"ask":0.05245,"askVolume":10010.9361,"vwap":0.05065337428731656,"open":0.04994,"close":0.05243,"last":0.05243,"change":0.00249,"percentage":4.985983179815779,"average":0.051185,"baseVolume":1432511.4688,"quoteVolume":72561.5396,"info":{"instType":"SPOT","instId":"TRX-USDC","last":"0.05243","lastSz":"220.8528","askPx":"0.05245","askSz":"10010.9361","bidPx":"0.05244","bidSz":"8552.3599","open24h":"0.04994","high24h":"0.05245","low24h":"0.04917","volCcy24h":"72561.5396","vol24h":"1432511.4688","ts":"1669078298911","sodUtc0":"0.05151","sodUtc8":"0.05123"}},"QOM/USDT":{"symbol":"QOM/USDT","timestamp":1669078265012,"datetime":"2022-11-22T00:51:05.012Z","high":1.91e-8,"low":1.74e-8,"bid":1.8e-8,"bidVolume":2079177311,"ask":1.81e-8,"askVolume":748610445,"vwap":1.814871376e-8,"open":1.83e-8,"close":1.81e-8,"last":1.81e-8,"change":-2e-10,"percentage":-1.0928961748633879,"average":1.82e-8,"baseVolume":1692902340409,"quoteVolume":30724,"info":{"instType":"SPOT","instId":"QOM-USDT","last":"0.0000000181","lastSz":"654745007","askPx":"0.0000000181","askSz":"748610445","bidPx":"0.000000018","bidSz":"2079177311","open24h":"0.0000000183","high24h":"0.0000000191","low24h":"0.0000000174","volCcy24h":"30724","vol24h":"1692902340409","ts":"1669078265012","sodUtc0":"0.0000000179","sodUtc8":"0.0000000186"}},"WBTC/BTC":{"symbol":"WBTC/BTC","timestamp":1669078296908,"datetime":"2022-11-22T00:51:36.908Z","high":0.998,"low":0.991,"bid":0.9946,"bidVolume":0.016,"ask":0.9963,"askVolume":0.0415,"vwap":0.9945710081688569,"open":0.9933,"close":0.9941,"last":0.9941,"change":0.0008,"percentage":0.0805396154233363,"average":0.9937,"baseVolume":3.9418,"quoteVolume":3.9204,"info":{"instType":"SPOT","instId":"WBTC-BTC","last":"0.9941","lastSz":"0.0011","askPx":"0.9963","askSz":"0.0415","bidPx":"0.9946","bidSz":"0.016","open24h":"0.9933","high24h":"0.998","low24h":"0.991","volCcy24h":"3.9204","vol24h":"3.9418","ts":"1669078296908","sodUtc0":"0.9941","sodUtc8":"0.9932"}},"XRP/OKB":{"symbol":"XRP/OKB","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.0183,"low":0.0174,"bid":0.0181,"bidVolume":1346.385723,"ask":0.0182,"askVolume":1495.132643,"vwap":0.01788778698316425,"open":0.0179,"close":0.0182,"last":0.0182,"change":0.0003,"percentage":1.675977653631285,"average":0.01805,"baseVolume":6937.164956,"quoteVolume":124.090529,"info":{"instType":"SPOT","instId":"XRP-OKB","last":"0.0182","lastSz":"114.740163","askPx":"0.0182","askSz":"1495.132643","bidPx":"0.0181","bidSz":"1346.385723","open24h":"0.0179","high24h":"0.0183","low24h":"0.0174","volCcy24h":"124.090529","vol24h":"6937.164956","ts":"1669078298804","sodUtc0":"0.0182","sodUtc8":"0.0179"}},"LTC/OKB":{"symbol":"LTC/OKB","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":3.19,"low":2.97,"bid":3.06,"bidVolume":22.284084,"ask":3.09,"askVolume":9.090293,"vwap":3.068354861313735,"open":3.16,"close":3.08,"last":3.08,"change":-0.08,"percentage":-2.531645569620253,"average":3.12,"baseVolume":291.988684,"quoteVolume":895.924898,"info":{"instType":"SPOT","instId":"LTC-OKB","last":"3.08","lastSz":"0.061121","askPx":"3.09","askSz":"9.090293","bidPx":"3.06","bidSz":"22.284084","open24h":"3.16","high24h":"3.19","low24h":"2.97","volCcy24h":"895.924898","vol24h":"291.988684","ts":"1669078298812","sodUtc0":"3.12","sodUtc8":"3.08"}},"BETH/USDT":{"symbol":"BETH/USDT","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":1108.96,"low":1045.27,"bid":1067.85,"bidVolume":0.100012,"ask":1078,"askVolume":0.012743,"vwap":1079.4738781208105,"open":1098.1,"close":1077.73,"last":1077.73,"change":-20.37,"percentage":-1.855022311264912,"average":1087.915,"baseVolume":1439.163918,"quoteVolume":1553539.855815,"info":{"instType":"SPOT","instId":"BETH-USDT","last":"1077.73","lastSz":"0.020067","askPx":"1078","askSz":"0.012743","bidPx":"1067.85","bidSz":"0.100012","open24h":"1098.1","high24h":"1108.96","low24h":"1045.27","volCcy24h":"1553539.855815","vol24h":"1439.163918","ts":"1669078298704","sodUtc0":"1071.72","sodUtc8":"1093.34"}},"JST/USDT":{"symbol":"JST/USDT","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":0.0216,"low":0.01984,"bid":0.02116,"bidVolume":6812.913128,"ask":0.0212,"askVolume":1209.436507,"vwap":0.02079633078557696,"open":0.02031,"close":0.02119,"last":0.02119,"change":0.00088,"percentage":4.332840965041851,"average":0.02075,"baseVolume":52438634.943926,"quoteVolume":1090531.198238,"info":{"instType":"SPOT","instId":"JST-USDT","last":"0.02119","lastSz":"543.861436","askPx":"0.0212","askSz":"1209.436507","bidPx":"0.02116","bidSz":"6812.913128","open24h":"0.02031","high24h":"0.0216","low24h":"0.01984","volCcy24h":"1090531.198238","vol24h":"52438634.943926","ts":"1669078298909","sodUtc0":"0.02076","sodUtc8":"0.02075"}},"BTC/DAI":{"symbol":"BTC/DAI","timestamp":1669078297212,"datetime":"2022-11-22T00:51:37.212Z","high":16282.2,"low":15461.5,"bid":15863.5,"bidVolume":0.00882226,"ask":15887.9,"askVolume":0.00881173,"vwap":16029.812351374429,"open":16237,"close":15862.5,"last":15862.5,"change":-374.5,"percentage":-2.3064605530578306,"average":16049.75,"baseVolume":100.99136118,"quoteVolume":1618872.56882528,"info":{"instType":"SPOT","instId":"BTC-DAI","last":"15862.5","lastSz":"0.00850065","askPx":"15887.9","askSz":"0.00881173","bidPx":"15863.5","bidSz":"0.00882226","open24h":"16237","high24h":"16282.2","low24h":"15461.5","volCcy24h":"1618872.56882528","vol24h":"100.99136118","ts":"1669078297212","sodUtc0":"15756.8","sodUtc8":"16106.8"}},"ANT/USDC":{"symbol":"ANT/USDC","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":1.894,"low":1.683,"bid":1.855,"bidVolume":27.2031,"ask":1.862,"askVolume":105.5961,"vwap":1.7963851614096222,"open":1.756,"close":1.858,"last":1.858,"change":0.102,"percentage":5.808656036446469,"average":1.807,"baseVolume":60326.8651,"quoteVolume":108370.2853,"info":{"instType":"SPOT","instId":"ANT-USDC","last":"1.858","lastSz":"0.3987","askPx":"1.862","askSz":"105.5961","bidPx":"1.855","bidSz":"27.2031","open24h":"1.756","high24h":"1.894","low24h":"1.683","volCcy24h":"108370.2853","vol24h":"60326.8651","ts":"1669078298909","sodUtc0":"1.841","sodUtc8":"1.849"}},"NEAR/USDC":{"symbol":"NEAR/USDC","timestamp":1669078298603,"datetime":"2022-11-22T00:51:38.603Z","high":1.586,"low":1.434,"bid":1.571,"bidVolume":398.5124,"ask":1.575,"askVolume":102.118,"vwap":1.5254119293770168,"open":1.552,"close":1.573,"last":1.573,"change":0.021,"percentage":1.3530927835051545,"average":1.5625,"baseVolume":274584.7864,"quoteVolume":418854.9088,"info":{"instType":"SPOT","instId":"NEAR-USDC","last":"1.573","lastSz":"32.6292","askPx":"1.575","askSz":"102.118","bidPx":"1.571","bidSz":"398.5124","open24h":"1.552","high24h":"1.586","low24h":"1.434","volCcy24h":"418854.9088","vol24h":"274584.7864","ts":"1669078298603","sodUtc0":"1.558","sodUtc8":"1.532"}},"OKB/ETH":{"symbol":"OKB/ETH","timestamp":1669078297412,"datetime":"2022-11-22T00:51:37.412Z","high":0.018212,"low":0.017285,"bid":0.018005,"bidVolume":1.62,"ask":0.01805,"askVolume":2.1236,"vwap":0.017743811652021328,"open":0.017508,"close":0.018019,"last":0.018019,"change":0.000511,"percentage":2.9186657527987205,"average":0.0177635,"baseVolume":76656.8439,"quoteVolume":1360.1846,"info":{"instType":"SPOT","instId":"OKB-ETH","last":"0.018019","lastSz":"20.8666","askPx":"0.01805","askSz":"2.1236","bidPx":"0.018005","bidSz":"1.62","open24h":"0.017508","high24h":"0.018212","low24h":"0.017285","volCcy24h":"1360.1846","vol24h":"76656.8439","ts":"1669078297412","sodUtc0":"0.01788","sodUtc8":"0.017607"}},"FAIR/USDT":{"symbol":"FAIR/USDT","timestamp":1669078295949,"datetime":"2022-11-22T00:51:35.949Z","high":0.000938,"low":0.000911,"bid":0.000919,"bidVolume":139.081091,"ask":0.000925,"askVolume":5424.538545,"vwap":0.000923792859721219,"open":0.000921,"close":0.000922,"last":0.000922,"change":0.000001,"percentage":0.1085776330076004,"average":0.0009215,"baseVolume":110348041.967723,"quoteVolume":101938.733254,"info":{"instType":"SPOT","instId":"FAIR-USDT","last":"0.000922","lastSz":"1921.189449","askPx":"0.000925","askSz":"5424.538545","bidPx":"0.000919","bidSz":"139.081091","open24h":"0.000921","high24h":"0.000938","low24h":"0.000911","volCcy24h":"101938.733254","vol24h":"110348041.967723","ts":"1669078295949","sodUtc0":"0.000921","sodUtc8":"0.000923"}},"1INCH/USDT":{"symbol":"1INCH/USDT","timestamp":1669078298708,"datetime":"2022-11-22T00:51:38.708Z","high":0.5088,"low":0.4878,"bid":0.5061,"bidVolume":29.187368,"ask":0.5063,"askVolume":0.407275,"vwap":0.5008366135349583,"open":0.5052,"close":0.5062,"last":0.5062,"change":0.001,"percentage":0.1979414093428345,"average":0.5057,"baseVolume":1626898.202248,"quoteVolume":814810.18618,"info":{"instType":"SPOT","instId":"1INCH-USDT","last":"0.5062","lastSz":"13.542526","askPx":"0.5063","askSz":"0.407275","bidPx":"0.5061","bidSz":"29.187368","open24h":"0.5052","high24h":"0.5088","low24h":"0.4878","volCcy24h":"814810.18618","vol24h":"1626898.202248","ts":"1669078298708","sodUtc0":"0.5023","sodUtc8":"0.5053"}},"PERP/USDT":{"symbol":"PERP/USDT","timestamp":1669078291312,"datetime":"2022-11-22T00:51:31.312Z","high":0.412,"low":0.382,"bid":0.399,"bidVolume":11611.644034,"ask":0.4,"askVolume":0.69944,"vwap":0.3945371463093584,"open":0.395,"close":0.399,"last":0.399,"change":0.004,"percentage":1.0126582278481011,"average":0.397,"baseVolume":440289.209561,"quoteVolume":173710.448291,"info":{"instType":"SPOT","instId":"PERP-USDT","last":"0.399","lastSz":"13.9037","askPx":"0.4","askSz":"0.69944","bidPx":"0.399","bidSz":"11611.644034","open24h":"0.395","high24h":"0.412","low24h":"0.382","volCcy24h":"173710.448291","vol24h":"440289.209561","ts":"1669078291312","sodUtc0":"0.401","sodUtc8":"0.401"}},"ROAD/USDT":{"symbol":"ROAD/USDT","timestamp":1669078297148,"datetime":"2022-11-22T00:51:37.148Z","high":0.000652,"low":0.000623,"bid":0.000641,"bidVolume":38428.309378,"ask":0.000643,"askVolume":112722.147969,"vwap":0.000638921551944172,"open":0.000651,"close":0.000642,"last":0.000642,"change":-0.000009,"percentage":-1.3824884792626728,"average":0.0006465,"baseVolume":121918472.443087,"quoteVolume":77896.339624,"info":{"instType":"SPOT","instId":"ROAD-USDT","last":"0.000642","lastSz":"29988","askPx":"0.000643","askSz":"112722.147969","bidPx":"0.000641","bidSz":"38428.309378","open24h":"0.000651","high24h":"0.000652","low24h":"0.000623","volCcy24h":"77896.339624","vol24h":"121918472.443087","ts":"1669078297148","sodUtc0":"0.000642","sodUtc8":"0.000643"}},"IQ/USDT":{"symbol":"IQ/USDT","timestamp":1669078292905,"datetime":"2022-11-22T00:51:32.905Z","high":0.00747,"low":0.00575,"bid":0.0063,"bidVolume":158.730158,"ask":0.00631,"askVolume":9117.382471,"vwap":0.00638477633494449,"open":0.00742,"close":0.00635,"last":0.00635,"change":-0.00107,"percentage":-14.420485175202156,"average":0.006885,"baseVolume":63990668.519409,"quoteVolume":408566.10602,"info":{"instType":"SPOT","instId":"IQ-USDT","last":"0.00635","lastSz":"158.730158","askPx":"0.00631","askSz":"9117.382471","bidPx":"0.0063","bidSz":"158.730158","open24h":"0.00742","high24h":"0.00747","low24h":"0.00575","volCcy24h":"408566.10602","vol24h":"63990668.519409","ts":"1669078292905","sodUtc0":"0.00656","sodUtc8":"0.00612"}},"DOGE/ETH":{"symbol":"DOGE/ETH","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.0000682,"low":0.000066,"bid":0.0000679,"bidVolume":306.7925,"ask":0.000068,"askVolume":26178.1315,"vwap":0.000067229737858373,"open":0.0000673,"close":0.0000679,"last":0.0000679,"change":6e-7,"percentage":0.8915304606240713,"average":0.0000676,"baseVolume":7982839.8958,"quoteVolume":536.68423356,"info":{"instType":"SPOT","instId":"DOGE-ETH","last":"0.0000679","lastSz":"980.6966","askPx":"0.000068","askSz":"26178.1315","bidPx":"0.0000679","bidSz":"306.7925","open24h":"0.0000673","high24h":"0.0000682","low24h":"0.000066","volCcy24h":"536.68423356","vol24h":"7982839.8958","ts":"1669078298804","sodUtc0":"0.0000674","sodUtc8":"0.0000672"}},"PST/USDT":{"symbol":"PST/USDT","timestamp":1669078295203,"datetime":"2022-11-22T00:51:35.203Z","high":0.00852,"low":0.00804,"bid":0.00823,"bidVolume":6052.762057,"ask":0.00828,"askVolume":1794.513216,"vwap":0.008220580482304181,"open":0.00806,"close":0.00826,"last":0.00826,"change":0.0002,"percentage":2.4813895781637716,"average":0.00816,"baseVolume":35786199.286202,"quoteVolume":294183.331388,"info":{"instType":"SPOT","instId":"PST-USDT","last":"0.00826","lastSz":"3444.412332","askPx":"0.00828","askSz":"1794.513216","bidPx":"0.00823","bidSz":"6052.762057","open24h":"0.00806","high24h":"0.00852","low24h":"0.00804","volCcy24h":"294183.331388","vol24h":"35786199.286202","ts":"1669078295203","sodUtc0":"0.00826","sodUtc8":"0.00836"}},"PCI/USDT":{"symbol":"PCI/USDT","timestamp":1669078293517,"datetime":"2022-11-22T00:51:33.517Z","high":0.2348,"low":0.2295,"bid":0.2318,"bidVolume":74.543,"ask":0.2321,"askVolume":419.7949,"vwap":0.23207554585086385,"open":0.2344,"close":0.2319,"last":0.2319,"change":-0.0025,"percentage":-1.0665529010238908,"average":0.23315,"baseVolume":114666.4165,"quoteVolume":26611.2712,"info":{"instType":"SPOT","instId":"PCI-USDT","last":"0.2319","lastSz":"5.1529","askPx":"0.2321","askSz":"419.7949","bidPx":"0.2318","bidSz":"74.543","open24h":"0.2344","high24h":"0.2348","low24h":"0.2295","volCcy24h":"26611.2712","vol24h":"114666.4165","ts":"1669078293517","sodUtc0":"0.2322","sodUtc8":"0.2317"}},"NULS/USDT":{"symbol":"NULS/USDT","timestamp":1669078279208,"datetime":"2022-11-22T00:51:19.208Z","high":0.182,"low":0.171,"bid":0.1729,"bidVolume":5000,"ask":0.1737,"askVolume":120.183261,"vwap":0.17396384852106064,"open":0.182,"close":0.1734,"last":0.1734,"change":-0.0086,"percentage":-4.725274725274725,"average":0.1777,"baseVolume":356973.068893,"quoteVolume":62100.408883,"info":{"instType":"SPOT","instId":"NULS-USDT","last":"0.1734","lastSz":"11.541383","askPx":"0.1737","askSz":"120.183261","bidPx":"0.1729","bidSz":"5000","open24h":"0.182","high24h":"0.182","low24h":"0.171","volCcy24h":"62100.408883","vol24h":"356973.068893","ts":"1669078279208","sodUtc0":"0.1728","sodUtc8":"0.1766"}},"DEP/USDC":{"symbol":"DEP/USDC","timestamp":1669078284104,"datetime":"2022-11-22T00:51:24.104Z","high":0.00466,"low":0.0043,"bid":0.00429,"bidVolume":19244.6725,"ask":0.00436,"askVolume":4218.0729,"vwap":0.004455784132488293,"open":0.00464,"close":0.00434,"last":0.00434,"change":-0.0003,"percentage":-6.4655172413793105,"average":0.00449,"baseVolume":1488015.1064,"quoteVolume":6630.2741,"info":{"instType":"SPOT","instId":"DEP-USDC","last":"0.00434","lastSz":"513.7171","askPx":"0.00436","askSz":"4218.0729","bidPx":"0.00429","bidSz":"19244.6725","open24h":"0.00464","high24h":"0.00466","low24h":"0.0043","volCcy24h":"6630.2741","vol24h":"1488015.1064","ts":"1669078284104","sodUtc0":"0.00435","sodUtc8":"0.00438"}},"ZKS/USDT":{"symbol":"ZKS/USDT","timestamp":1669078283212,"datetime":"2022-11-22T00:51:23.212Z","high":0.0465,"low":0.0446,"bid":0.0458,"bidVolume":311.820982,"ask":0.0459,"askVolume":605.221766,"vwap":0.045501273049207806,"open":0.0454,"close":0.0458,"last":0.0458,"change":0.0004,"percentage":0.8810572687224669,"average":0.0456,"baseVolume":949233.535978,"quoteVolume":43191.334308,"info":{"instType":"SPOT","instId":"ZKS-USDT","last":"0.0458","lastSz":"538.07999","askPx":"0.0459","askSz":"605.221766","bidPx":"0.0458","bidSz":"311.820982","open24h":"0.0454","high24h":"0.0465","low24h":"0.0446","volCcy24h":"43191.334308","vol24h":"949233.535978","ts":"1669078283212","sodUtc0":"0.0462","sodUtc8":"0.0455"}},"NEAR/USDT":{"symbol":"NEAR/USDT","timestamp":1669078298806,"datetime":"2022-11-22T00:51:38.806Z","high":1.591,"low":1.433,"bid":1.575,"bidVolume":185.54886355,"ask":1.576,"askVolume":79.75981917,"vwap":1.5252029020061255,"open":1.555,"close":1.576,"last":1.576,"change":0.021,"percentage":1.35048231511254,"average":1.5655,"baseVolume":2461518.57485487,"quoteVolume":3754315.27371063,"info":{"instType":"SPOT","instId":"NEAR-USDT","last":"1.576","lastSz":"94.81668774","askPx":"1.576","askSz":"79.75981917","bidPx":"1.575","bidSz":"185.54886355","open24h":"1.555","high24h":"1.591","low24h":"1.433","volCcy24h":"3754315.27371063","vol24h":"2461518.57485487","ts":"1669078298806","sodUtc0":"1.561","sodUtc8":"1.535"}},"ANT/USDT":{"symbol":"ANT/USDT","timestamp":1669078297808,"datetime":"2022-11-22T00:51:37.808Z","high":1.897,"low":1.68,"bid":1.859,"bidVolume":241.577802,"ask":1.862,"askVolume":5,"vwap":1.7867012464810244,"open":1.758,"close":1.86,"last":1.86,"change":0.102,"percentage":5.802047781569966,"average":1.809,"baseVolume":397374.03806,"quoteVolume":709988.689121,"info":{"instType":"SPOT","instId":"ANT-USDT","last":"1.86","lastSz":"2.448168","askPx":"1.862","askSz":"5","bidPx":"1.859","bidSz":"241.577802","open24h":"1.758","high24h":"1.897","low24h":"1.68","volCcy24h":"709988.689121","vol24h":"397374.03806","ts":"1669078297808","sodUtc0":"1.842","sodUtc8":"1.852"}},"FLOW/ETH":{"symbol":"FLOW/ETH","timestamp":1669078298604,"datetime":"2022-11-22T00:51:38.604Z","high":0.00102,"low":0.00099,"bid":0.00101,"bidVolume":750.8355,"ask":0.00102,"askVolume":944.5112,"vwap":0.001009167150593614,"open":0.00101,"close":0.00101,"last":0.00101,"change":0,"percentage":0,"average":0.00101,"baseVolume":1871.839,"quoteVolume":1.88899843,"info":{"instType":"SPOT","instId":"FLOW-ETH","last":"0.00101","lastSz":"0.8288","askPx":"0.00102","askSz":"944.5112","bidPx":"0.00101","bidSz":"750.8355","open24h":"0.00101","high24h":"0.00102","low24h":"0.00099","volCcy24h":"1.88899843","vol24h":"1871.839","ts":"1669078298604","sodUtc0":"0.00102","sodUtc8":"0.001"}},"1INCH/USDC":{"symbol":"1INCH/USDC","timestamp":1669078285667,"datetime":"2022-11-22T00:51:25.667Z","high":0.5082,"low":0.4885,"bid":0.5049,"bidVolume":21.8193,"ask":0.5066,"askVolume":88.7711,"vwap":0.5003660530975457,"open":0.5047,"close":0.5051,"last":0.5051,"change":0.0004,"percentage":0.0792550029720626,"average":0.5049,"baseVolume":234055.6618,"quoteVolume":117113.5077,"info":{"instType":"SPOT","instId":"1INCH-USDC","last":"0.5051","lastSz":"206.1257","askPx":"0.5066","askSz":"88.7711","bidPx":"0.5049","bidSz":"21.8193","open24h":"0.5047","high24h":"0.5082","low24h":"0.4885","volCcy24h":"117113.5077","vol24h":"234055.6618","ts":"1669078285667","sodUtc0":"0.5013","sodUtc8":"0.5043"}},"ETH/USDK":{"symbol":"ETH/USDK","timestamp":1669078296911,"datetime":"2022-11-22T00:51:36.911Z","high":1147.13,"low":1081.75,"bid":1108.94,"bidVolume":0.934305,"ask":1109.85,"askVolume":0.837277,"vwap":1119.013927806419,"open":1139.18,"close":1109.6,"last":1109.6,"change":-29.58,"percentage":-2.596604575220773,"average":1124.39,"baseVolume":3568.707053,"quoteVolume":3993432.896568,"info":{"instType":"SPOT","instId":"ETH-USDK","last":"1109.6","lastSz":"0.025138","askPx":"1109.85","askSz":"0.837277","bidPx":"1108.94","bidSz":"0.934305","open24h":"1139.18","high24h":"1147.13","low24h":"1081.75","volCcy24h":"3993432.896568","vol24h":"3568.707053","ts":"1669078296911","sodUtc0":"1108.52","sodUtc8":"1131.86"}},"WNXM/USDT":{"symbol":"WNXM/USDT","timestamp":1669078295312,"datetime":"2022-11-22T00:51:35.312Z","high":9.96,"low":9.43,"bid":9.61,"bidVolume":17.311014,"ask":9.64,"askVolume":0.034972,"vwap":9.632216972310323,"open":9.82,"close":9.63,"last":9.63,"change":-0.19,"percentage":-1.9348268839103868,"average":9.725,"baseVolume":10696.817177,"quoteVolume":103034.063962,"info":{"instType":"SPOT","instId":"WNXM-USDT","last":"9.63","lastSz":"0.126439","askPx":"9.64","askSz":"0.034972","bidPx":"9.61","bidSz":"17.311014","open24h":"9.82","high24h":"9.96","low24h":"9.43","volCcy24h":"103034.063962","vol24h":"10696.817177","ts":"1669078295312","sodUtc0":"9.58","sodUtc8":"9.71"}},"SNT/BTC":{"symbol":"SNT/BTC","timestamp":1669078286508,"datetime":"2022-11-22T00:51:26.508Z","high":0.000001423,"low":0.000001271,"bid":0.000001317,"bidVolume":1185.96,"ask":0.000001327,"askVolume":4393.36,"vwap":9.68164234022e-7,"open":0.000001292,"close":0.000001321,"last":0.000001321,"change":2.9e-8,"percentage":2.2445820433436534,"average":0.0000013065,"baseVolume":1373733.87,"quoteVolume":1.33,"info":{"instType":"SPOT","instId":"SNT-BTC","last":"0.000001321","lastSz":"711.95","askPx":"0.000001327","askSz":"4393.36","bidPx":"0.000001317","bidSz":"1185.96","open24h":"0.000001292","high24h":"0.000001423","low24h":"0.000001271","volCcy24h":"1.33","vol24h":"1373733.87","ts":"1669078286508","sodUtc0":"0.000001322","sodUtc8":"0.000001326"}},"STX/USDC":{"symbol":"STX/USDC","timestamp":1669078290604,"datetime":"2022-11-22T00:51:30.604Z","high":0.2326,"low":0.2083,"bid":0.2172,"bidVolume":802.3827,"ask":0.2192,"askVolume":6501.8167,"vwap":0.2189850500326677,"open":0.2235,"close":0.2181,"last":0.2181,"change":-0.0054,"percentage":-2.4161073825503356,"average":0.2208,"baseVolume":371560.9992,"quoteVolume":81366.304,"info":{"instType":"SPOT","instId":"STX-USDC","last":"0.2181","lastSz":"54.0325","askPx":"0.2192","askSz":"6501.8167","bidPx":"0.2172","bidSz":"802.3827","open24h":"0.2235","high24h":"0.2326","low24h":"0.2083","volCcy24h":"81366.304","vol24h":"371560.9992","ts":"1669078290604","sodUtc0":"0.2163","sodUtc8":"0.2201"}},"ETH/USDC":{"symbol":"ETH/USDC","timestamp":1669078298807,"datetime":"2022-11-22T00:51:38.807Z","high":1146.21,"low":1078.1,"bid":1107.17,"bidVolume":0.507369,"ask":1107.72,"askVolume":0.160554,"vwap":1115.918925656084,"open":1137.1,"close":1107.49,"last":1107.49,"change":-29.61,"percentage":-2.603992612786914,"average":1122.295,"baseVolume":11129.715597,"quoteVolume":12419860.271862,"info":{"instType":"SPOT","instId":"ETH-USDC","last":"1107.49","lastSz":"0.497266","askPx":"1107.72","askSz":"0.160554","bidPx":"1107.17","bidSz":"0.507369","open24h":"1137.1","high24h":"1146.21","low24h":"1078.1","volCcy24h":"12419860.271862","vol24h":"11129.715597","ts":"1669078298807","sodUtc0":"1106.69","sodUtc8":"1129.24"}},"XETA/USDT":{"symbol":"XETA/USDT","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":0.04721,"low":0.04486,"bid":0.04582,"bidVolume":214.5463,"ask":0.04591,"askVolume":113.5106,"vwap":0.046484850537576214,"open":0.04709,"close":0.04586,"last":0.04586,"change":-0.00123,"percentage":-2.6120195370567,"average":0.046475,"baseVolume":890655.2505,"quoteVolume":41401.9762,"info":{"instType":"SPOT","instId":"XETA-USDT","last":"0.04586","lastSz":"43.7918","askPx":"0.04591","askSz":"113.5106","bidPx":"0.04582","bidSz":"214.5463","open24h":"0.04709","high24h":"0.04721","low24h":"0.04486","volCcy24h":"41401.9762","vol24h":"890655.2505","ts":"1669078298704","sodUtc0":"0.04622","sodUtc8":"0.04689"}},"PPT/USDT":{"symbol":"PPT/USDT","timestamp":1669078294877,"datetime":"2022-11-22T00:51:34.877Z","high":0.0779,"low":0.0681,"bid":0.0708,"bidVolume":1033.471304,"ask":0.0712,"askVolume":6.9944,"vwap":0.07187611715965103,"open":0.0708,"close":0.0711,"last":0.0711,"change":0.0003,"percentage":0.423728813559322,"average":0.07095,"baseVolume":507965.30579,"quoteVolume":36510.573832,"info":{"instType":"SPOT","instId":"PPT-USDT","last":"0.0711","lastSz":"69.548045","askPx":"0.0712","askSz":"6.9944","bidPx":"0.0708","bidSz":"1033.471304","open24h":"0.0708","high24h":"0.0779","low24h":"0.0681","volCcy24h":"36510.573832","vol24h":"507965.30579","ts":"1669078294877","sodUtc0":"0.0694","sodUtc8":"0.0743"}},"DEP/USDT":{"symbol":"DEP/USDT","timestamp":1669078284114,"datetime":"2022-11-22T00:51:24.114Z","high":0.00468,"low":0.0043,"bid":0.00431,"bidVolume":3316.671325,"ask":0.00432,"askVolume":3297.659484,"vwap":0.004480809953376091,"open":0.00463,"close":0.00432,"last":0.00432,"change":-0.00031,"percentage":-6.695464362850972,"average":0.004475,"baseVolume":259404165.985042,"quoteVolume":1162340.768893,"info":{"instType":"SPOT","instId":"DEP-USDT","last":"0.00432","lastSz":"921.594907","askPx":"0.00432","askSz":"3297.659484","bidPx":"0.00431","bidSz":"3316.671325","open24h":"0.00463","high24h":"0.00468","low24h":"0.0043","volCcy24h":"1162340.768893","vol24h":"259404165.985042","ts":"1669078284114","sodUtc0":"0.00435","sodUtc8":"0.00443"}},"AKITA/USDT":{"symbol":"AKITA/USDT","timestamp":1669078298906,"datetime":"2022-11-22T00:51:38.906Z","high":9.44e-8,"low":8.65e-8,"bid":8.86e-8,"bidVolume":26378264,"ask":8.88e-8,"askVolume":78878004,"vwap":8.9180573861e-8,"open":9.11e-8,"close":8.87e-8,"last":8.87e-8,"change":-2.4e-9,"percentage":-2.634467618002195,"average":8.99e-8,"baseVolume":631908918726,"quoteVolume":56354,"info":{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000000887","lastSz":"46676162","askPx":"0.0000000888","askSz":"78878004","bidPx":"0.0000000886","bidSz":"26378264","open24h":"0.0000000911","high24h":"0.0000000944","low24h":"0.0000000865","volCcy24h":"56354","vol24h":"631908918726","ts":"1669078298906","sodUtc0":"0.0000000883","sodUtc8":"0.0000000899"}},"PERP/USDC":{"symbol":"PERP/USDC","timestamp":1669078280907,"datetime":"2022-11-22T00:51:20.907Z","high":0.413,"low":0.38,"bid":0.398,"bidVolume":26.7758,"ask":0.403,"askVolume":41.901,"vwap":0.3952544563900737,"open":0.403,"close":0.4,"last":0.4,"change":-0.003,"percentage":-0.7444168734491315,"average":0.4015,"baseVolume":2347.023,"quoteVolume":927.6713,"info":{"instType":"SPOT","instId":"PERP-USDC","last":"0.4","lastSz":"59.0472","askPx":"0.403","askSz":"41.901","bidPx":"0.398","bidSz":"26.7758","open24h":"0.403","high24h":"0.413","low24h":"0.38","volCcy24h":"927.6713","vol24h":"2347.023","ts":"1669078280907","sodUtc0":"0.396","sodUtc8":"0.391"}},"BORING/USDT":{"symbol":"BORING/USDT","timestamp":1669078296559,"datetime":"2022-11-22T00:51:36.559Z","high":0.00308,"low":0.00287,"bid":0.00298,"bidVolume":238148.492761,"ask":0.003,"askVolume":15993.6657,"vwap":0.002978784508380884,"open":0.00291,"close":0.00299,"last":0.00299,"change":0.00008,"percentage":2.7491408934707904,"average":0.00295,"baseVolume":2750922.02942,"quoteVolume":8194.403925,"info":{"instType":"SPOT","instId":"BORING-USDT","last":"0.00299","lastSz":"104.183901","askPx":"0.003","askSz":"15993.6657","bidPx":"0.00298","bidSz":"238148.492761","open24h":"0.00291","high24h":"0.00308","low24h":"0.00287","volCcy24h":"8194.403925","vol24h":"2750922.02942","ts":"1669078296559","sodUtc0":"0.003","sodUtc8":"0.00301"}},"GALFT/USDC":{"symbol":"GALFT/USDC","timestamp":1669078278004,"datetime":"2022-11-22T00:51:18.004Z","high":1.837,"low":1.721,"bid":1.719,"bidVolume":213.4437,"ask":1.8,"askVolume":101.7862,"vwap":1.7753149521171077,"open":1.761,"close":1.782,"last":1.782,"change":0.021,"percentage":1.192504258943782,"average":1.7715,"baseVolume":91180.7492,"quoteVolume":161874.5474,"info":{"instType":"SPOT","instId":"GALFT-USDC","last":"1.782","lastSz":"5.6913","askPx":"1.8","askSz":"101.7862","bidPx":"1.719","bidSz":"213.4437","open24h":"1.761","high24h":"1.837","low24h":"1.721","volCcy24h":"161874.5474","vol24h":"91180.7492","ts":"1669078278004","sodUtc0":"1.768","sodUtc8":"1.801"}},"JFI/USDT":{"symbol":"JFI/USDT","timestamp":1669078296596,"datetime":"2022-11-22T00:51:36.596Z","high":34.03,"low":29.5,"bid":31.09,"bidVolume":0.022278,"ask":31.24,"askVolume":0.159697,"vwap":31.716339675884072,"open":33.79,"close":31.14,"last":31.14,"change":-2.65,"percentage":-7.8425569695176085,"average":32.465,"baseVolume":10551.043486,"quoteVolume":334640.479137,"info":{"instType":"SPOT","instId":"JFI-USDT","last":"31.14","lastSz":"1.406022","askPx":"31.24","askSz":"0.159697","bidPx":"31.09","bidSz":"0.022278","open24h":"33.79","high24h":"34.03","low24h":"29.5","volCcy24h":"334640.479137","vol24h":"10551.043486","ts":"1669078296596","sodUtc0":"30.39","sodUtc8":"31.67"}},"CVC/BTC":{"symbol":"CVC/BTC","timestamp":1669078277404,"datetime":"2022-11-22T00:51:17.404Z","high":0.00000607,"low":0.0000056,"bid":0.00000594,"bidVolume":1492,"ask":0.00000598,"askVolume":1267.086,"vwap":0.000005793982752283,"open":0.00000574,"close":0.00000593,"last":0.00000593,"change":1.9e-7,"percentage":3.3101045296167246,"average":0.000005835,"baseVolume":228858.12,"quoteVolume":1.326,"info":{"instType":"SPOT","instId":"CVC-BTC","last":"0.00000593","lastSz":"738.369","askPx":"0.00000598","askSz":"1267.086","bidPx":"0.00000594","bidSz":"1492","open24h":"0.00000574","high24h":"0.00000607","low24h":"0.0000056","volCcy24h":"1.326","vol24h":"228858.12","ts":"1669078277404","sodUtc0":"0.00000592","sodUtc8":"0.0000059"}},"GALA/USDC":{"symbol":"GALA/USDC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.02617,"low":0.024,"bid":0.02487,"bidVolume":40109.2911,"ask":0.02492,"askVolume":1261.5836,"vwap":0.02536732678615059,"open":0.02561,"close":0.02491,"last":0.02491,"change":-0.0007,"percentage":-2.7333073018352207,"average":0.02526,"baseVolume":1274379.2861,"quoteVolume":32327.5958,"info":{"instType":"SPOT","instId":"GALA-USDC","last":"0.02491","lastSz":"118.7339","askPx":"0.02492","askSz":"1261.5836","bidPx":"0.02487","bidSz":"40109.2911","open24h":"0.02561","high24h":"0.02617","low24h":"0.024","volCcy24h":"32327.5958","vol24h":"1274379.2861","ts":"1669078298804","sodUtc0":"0.02483","sodUtc8":"0.0246"}},"ONE/USDT":{"symbol":"ONE/USDT","timestamp":1669078297308,"datetime":"2022-11-22T00:51:37.308Z","high":0.01353,"low":0.01295,"bid":0.01349,"bidVolume":1288.503042,"ask":0.01351,"askVolume":31683.099001,"vwap":0.013223050520457613,"open":0.01343,"close":0.0135,"last":0.0135,"change":0.00007,"percentage":0.5212211466865228,"average":0.013465,"baseVolume":1053933.116828,"quoteVolume":13936.210849,"info":{"instType":"SPOT","instId":"ONE-USDT","last":"0.0135","lastSz":"22","askPx":"0.01351","askSz":"31683.099001","bidPx":"0.01349","bidSz":"1288.503042","open24h":"0.01343","high24h":"0.01353","low24h":"0.01295","volCcy24h":"13936.210849","vol24h":"1053933.116828","ts":"1669078297308","sodUtc0":"0.01338","sodUtc8":"0.01342"}},"AVAX/USDC":{"symbol":"AVAX/USDC","timestamp":1669078298812,"datetime":"2022-11-22T00:51:38.812Z","high":12.15,"low":11.58,"bid":11.89,"bidVolume":8.569204,"ask":11.92,"askVolume":22.682372,"vwap":11.876249914600109,"open":12.12,"close":11.92,"last":11.92,"change":-0.2,"percentage":-1.6501650165016502,"average":12.02,"baseVolume":24188.218637,"quoteVolume":287265.329522,"info":{"instType":"SPOT","instId":"AVAX-USDC","last":"11.92","lastSz":"0.606532","askPx":"11.92","askSz":"22.682372","bidPx":"11.89","bidSz":"8.569204","open24h":"12.12","high24h":"12.15","low24h":"11.58","volCcy24h":"287265.329522","vol24h":"24188.218637","ts":"1669078298812","sodUtc0":"11.81","sodUtc8":"12.02"}},"MKR/USDT":{"symbol":"MKR/USDT","timestamp":1669078298712,"datetime":"2022-11-22T00:51:38.712Z","high":657.2,"low":614,"bid":639.5,"bidVolume":1.73358396,"ask":640.9,"askVolume":0.20421994,"vwap":633.1301297354453,"open":654.7,"close":639.9,"last":639.9,"change":-14.8,"percentage":-2.26057736367802,"average":647.3,"baseVolume":844.89171859,"quoteVolume":534926.40340329,"info":{"instType":"SPOT","instId":"MKR-USDT","last":"639.9","lastSz":"0.00373898","askPx":"640.9","askSz":"0.20421994","bidPx":"639.5","bidSz":"1.73358396","open24h":"654.7","high24h":"657.2","low24h":"614","volCcy24h":"534926.40340329","vol24h":"844.89171859","ts":"1669078298712","sodUtc0":"635.4","sodUtc8":"639.6"}},"MASK/USDC":{"symbol":"MASK/USDC","timestamp":1669078298808,"datetime":"2022-11-22T00:51:38.808Z","high":2.626,"low":2.35,"bid":2.5,"bidVolume":4.4695,"ask":2.508,"askVolume":28.1102,"vwap":2.484942372424843,"open":2.474,"close":2.488,"last":2.488,"change":0.014,"percentage":0.5658852061438965,"average":2.481,"baseVolume":221281.1569,"quoteVolume":549870.923,"info":{"instType":"SPOT","instId":"MASK-USDC","last":"2.488","lastSz":"24.6167","askPx":"2.508","askSz":"28.1102","bidPx":"2.5","bidSz":"4.4695","open24h":"2.474","high24h":"2.626","low24h":"2.35","volCcy24h":"549870.923","vol24h":"221281.1569","ts":"1669078298808","sodUtc0":"2.502","sodUtc8":"2.568"}},"LITH/USDT":{"symbol":"LITH/USDT","timestamp":1669078260009,"datetime":"2022-11-22T00:51:00.009Z","high":0.00065,"low":0.000594,"bid":0.000607,"bidVolume":99908.594081,"ask":0.000608,"askVolume":5000,"vwap":0.000618745949364614,"open":0.00064,"close":0.000607,"last":0.000607,"change":-0.000033,"percentage":-5.15625,"average":0.0006235,"baseVolume":31877806.701207,"quoteVolume":19724.263771,"info":{"instType":"SPOT","instId":"LITH-USDT","last":"0.000607","lastSz":"1126.925274","askPx":"0.000608","askSz":"5000","bidPx":"0.000607","bidSz":"99908.594081","open24h":"0.00064","high24h":"0.00065","low24h":"0.000594","volCcy24h":"19724.263771","vol24h":"31877806.701207","ts":"1669078260009","sodUtc0":"0.000606","sodUtc8":"0.000616"}},"GALFT/USDT":{"symbol":"GALFT/USDT","timestamp":1669078298136,"datetime":"2022-11-22T00:51:38.136Z","high":1.816,"low":1.737,"bid":1.757,"bidVolume":10.6578,"ask":1.768,"askVolume":2.4176,"vwap":1.7701574911416766,"open":1.794,"close":1.759,"last":1.759,"change":-0.035,"percentage":-1.950947603121516,"average":1.7765,"baseVolume":923166.2013,"quoteVolume":1634149.5668,"info":{"instType":"SPOT","instId":"GALFT-USDT","last":"1.759","lastSz":"72.7975","askPx":"1.768","askSz":"2.4176","bidPx":"1.757","bidSz":"10.6578","open24h":"1.794","high24h":"1.816","low24h":"1.737","volCcy24h":"1634149.5668","vol24h":"923166.2013","ts":"1669078298136","sodUtc0":"1.757","sodUtc8":"1.763"}},"KP3R/USDT":{"symbol":"KP3R/USDT","timestamp":1669078287606,"datetime":"2022-11-22T00:51:27.606Z","high":78.69,"low":71.22,"bid":74.63,"bidVolume":0.050643,"ask":74.91,"askVolume":0.252987,"vwap":73.53315831734925,"open":73.74,"close":74.71,"last":74.71,"change":0.97,"percentage":1.3154326010306483,"average":74.225,"baseVolume":3692.629581,"quoteVolume":271530.715587,"info":{"instType":"SPOT","instId":"KP3R-USDT","last":"74.71","lastSz":"0.416114","askPx":"74.91","askSz":"0.252987","bidPx":"74.63","bidSz":"0.050643","open24h":"73.74","high24h":"78.69","low24h":"71.22","volCcy24h":"271530.715587","vol24h":"3692.629581","ts":"1669078287606","sodUtc0":"74.03","sodUtc8":"73.78"}},"GALA/USDT":{"symbol":"GALA/USDT","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":0.02621,"low":0.02393,"bid":0.02494,"bidVolume":19148.664881,"ask":0.02496,"askVolume":52976.126695,"vwap":0.025071481141738194,"open":0.02585,"close":0.02495,"last":0.02495,"change":-0.0009,"percentage":-3.481624758220503,"average":0.0254,"baseVolume":110662514.335906,"quoteVolume":2774473.14127,"info":{"instType":"SPOT","instId":"GALA-USDT","last":"0.02495","lastSz":"3556.529117","askPx":"0.02496","askSz":"52976.126695","bidPx":"0.02494","bidSz":"19148.664881","open24h":"0.02585","high24h":"0.02621","low24h":"0.02393","volCcy24h":"2774473.14127","vol24h":"110662514.335906","ts":"1669078298909","sodUtc0":"0.02469","sodUtc8":"0.02526"}},"GLMR/USDC":{"symbol":"GLMR/USDC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.3347,"low":0.3182,"bid":0.3246,"bidVolume":58.0279,"ask":0.3263,"askVolume":125.3067,"vwap":0.3271180393035827,"open":0.3323,"close":0.3261,"last":0.3261,"change":-0.0062,"percentage":-1.865783930183569,"average":0.3292,"baseVolume":252627.6621,"quoteVolume":82639.0655,"info":{"instType":"SPOT","instId":"GLMR-USDC","last":"0.3261","lastSz":"6.8831","askPx":"0.3263","askSz":"125.3067","bidPx":"0.3246","bidSz":"58.0279","open24h":"0.3323","high24h":"0.3347","low24h":"0.3182","volCcy24h":"82639.0655","vol24h":"252627.6621","ts":"1669078298804","sodUtc0":"0.3239","sodUtc8":"0.3303"}},"SAMO/USDT":{"symbol":"SAMO/USDT","timestamp":1669078290704,"datetime":"2022-11-22T00:51:30.704Z","high":0.00355,"low":0.0027,"bid":0.00303,"bidVolume":42533.862249,"ask":0.00304,"askVolume":3928.536177,"vwap":0.003013476809014347,"open":0.00297,"close":0.00303,"last":0.00303,"change":0.00006,"percentage":2.0202020202020203,"average":0.003,"baseVolume":61198436.524992,"quoteVolume":184420.069216,"info":{"instType":"SPOT","instId":"SAMO-USDT","last":"0.00303","lastSz":"1594.142373","askPx":"0.00304","askSz":"3928.536177","bidPx":"0.00303","bidSz":"42533.862249","open24h":"0.00297","high24h":"0.00355","low24h":"0.0027","volCcy24h":"184420.069216","vol24h":"61198436.524992","ts":"1669078290704","sodUtc0":"0.00301","sodUtc8":"0.00297"}},"CSPR/BTC":{"symbol":"CSPR/BTC","timestamp":1669078286406,"datetime":"2022-11-22T00:51:26.406Z","high":0.000001809,"low":0.000001675,"bid":0.000001757,"bidVolume":203.39,"ask":0.000001766,"askVolume":1541.34,"vwap":0.000001417099597096,"open":0.000001685,"close":0.000001761,"last":0.000001761,"change":7.6e-8,"percentage":4.510385756676558,"average":0.000001723,"baseVolume":6407453.66,"quoteVolume":9.08,"info":{"instType":"SPOT","instId":"CSPR-BTC","last":"0.000001761","lastSz":"1007.37","askPx":"0.000001766","askSz":"1541.34","bidPx":"0.000001757","bidSz":"203.39","open24h":"0.000001685","high24h":"0.000001809","low24h":"0.000001675","volCcy24h":"9.08","vol24h":"6407453.66","ts":"1669078286406","sodUtc0":"0.000001755","sodUtc8":"0.000001774"}},"ARK/USDT":{"symbol":"ARK/USDT","timestamp":1669078292340,"datetime":"2022-11-22T00:51:32.340Z","high":0.277,"low":0.251,"bid":0.263,"bidVolume":1.4,"ask":0.265,"askVolume":1.39888,"vwap":0.26416189300162146,"open":0.269,"close":0.264,"last":0.264,"change":-0.005,"percentage":-1.858736059479554,"average":0.2665,"baseVolume":48478.168132,"quoteVolume":12806.084663,"info":{"instType":"SPOT","instId":"ARK-USDT","last":"0.264","lastSz":"3.535685","askPx":"0.265","askSz":"1.39888","bidPx":"0.263","bidSz":"1.4","open24h":"0.269","high24h":"0.277","low24h":"0.251","volCcy24h":"12806.084663","vol24h":"48478.168132","ts":"1669078292340","sodUtc0":"0.265","sodUtc8":"0.272"}},"AVAX/USDT":{"symbol":"AVAX/USDT","timestamp":1669078298909,"datetime":"2022-11-22T00:51:38.909Z","high":12.19,"low":11.57,"bid":11.92,"bidVolume":29.473347,"ask":11.93,"askVolume":129.251242,"vwap":11.895714001925267,"open":12.13,"close":11.93,"last":11.93,"change":-0.2,"percentage":-1.6488046166529267,"average":12.03,"baseVolume":139068.926632,"quoteVolume":1654324.177769,"info":{"instType":"SPOT","instId":"AVAX-USDT","last":"11.93","lastSz":"12.515645","askPx":"11.93","askSz":"129.251242","bidPx":"11.92","bidSz":"29.473347","open24h":"12.13","high24h":"12.19","low24h":"11.57","volCcy24h":"1654324.177769","vol24h":"139068.926632","ts":"1669078298909","sodUtc0":"11.82","sodUtc8":"12.02"}},"WXT/BTC":{"symbol":"WXT/BTC","timestamp":1669078260012,"datetime":"2022-11-22T00:51:00.012Z","high":2.75e-7,"low":2.64e-7,"bid":2.69e-7,"bidVolume":5111,"ask":2.7e-7,"askVolume":61208,"vwap":2.6791997614e-7,"open":2.65e-7,"close":2.69e-7,"last":2.69e-7,"change":4e-9,"percentage":1.5094339622641508,"average":2.67e-7,"baseVolume":9371455,"quoteVolume":2.5108,"info":{"instType":"SPOT","instId":"WXT-BTC","last":"0.000000269","lastSz":"652","askPx":"0.00000027","askSz":"61208","bidPx":"0.000000269","bidSz":"5111","open24h":"0.000000265","high24h":"0.000000275","low24h":"0.000000264","volCcy24h":"2.5108","vol24h":"9371455","ts":"1669078260012","sodUtc0":"0.00000027","sodUtc8":"0.000000267"}},"MKR/USDC":{"symbol":"MKR/USDC","timestamp":1669078298511,"datetime":"2022-11-22T00:51:38.511Z","high":656.6,"low":613.4,"bid":638.2,"bidVolume":0.154852,"ask":640.3,"askVolume":0.09442,"vwap":633.2849230669962,"open":654.4,"close":639.9,"last":639.9,"change":-14.5,"percentage":-2.215770171149144,"average":647.15,"baseVolume":114.37419,"quoteVolume":72431.450115,"info":{"instType":"SPOT","instId":"MKR-USDC","last":"639.9","lastSz":"0.03815","askPx":"640.3","askSz":"0.09442","bidPx":"638.2","bidSz":"0.154852","open24h":"654.4","high24h":"656.6","low24h":"613.4","volCcy24h":"72431.450115","vol24h":"114.37419","ts":"1669078298511","sodUtc0":"633.7","sodUtc8":"637.2"}},"MASK/USDT":{"symbol":"MASK/USDT","timestamp":1669078298711,"datetime":"2022-11-22T00:51:38.711Z","high":2.629,"low":2.349,"bid":2.506,"bidVolume":512.824174,"ask":2.508,"askVolume":402.36584,"vwap":2.4890739221878073,"open":2.475,"close":2.509,"last":2.509,"change":0.034,"percentage":1.3737373737373737,"average":2.492,"baseVolume":3494029.182265,"quoteVolume":8696896.920939,"info":{"instType":"SPOT","instId":"MASK-USDT","last":"2.509","lastSz":"38.139721","askPx":"2.508","askSz":"402.36584","bidPx":"2.506","bidSz":"512.824174","open24h":"2.475","high24h":"2.629","low24h":"2.349","volCcy24h":"8696896.920939","vol24h":"3494029.182265","ts":"1669078298711","sodUtc0":"2.502","sodUtc8":"2.572"}},"LRC/BTC":{"symbol":"LRC/BTC","timestamp":1669078298704,"datetime":"2022-11-22T00:51:38.704Z","high":0.00001461,"low":0.0000141,"bid":0.00001444,"bidVolume":78.117,"ask":0.00001449,"askVolume":485.19,"vwap":0.000012470075499206,"open":0.00001435,"close":0.00001447,"last":0.00001447,"change":1.2e-7,"percentage":0.8362369337979094,"average":0.00001441,"baseVolume":115476.446,"quoteVolume":1.44,"info":{"instType":"SPOT","instId":"LRC-BTC","last":"0.00001447","lastSz":"8.239","askPx":"0.00001449","askSz":"485.19","bidPx":"0.00001444","bidSz":"78.117","open24h":"0.00001435","high24h":"0.00001461","low24h":"0.0000141","volCcy24h":"1.44","vol24h":"115476.446","ts":"1669078298704","sodUtc0":"0.00001452","sodUtc8":"0.00001444"}},"YOYOW/USDT":{"symbol":"YOYOW/USDT","timestamp":1669078276006,"datetime":"2022-11-22T00:51:16.006Z","high":0.001188,"low":0.001141,"bid":0.00117,"bidVolume":7545.110287,"ask":0.001171,"askVolume":17598.209646,"vwap":0.001162441767569154,"open":0.001166,"close":0.001171,"last":0.001171,"change":0.000005,"percentage":0.4288164665523156,"average":0.0011685,"baseVolume":16946787.737329,"quoteVolume":19699.653892,"info":{"instType":"SPOT","instId":"YOYO-USDT","last":"0.001171","lastSz":"1510.515025","askPx":"0.001171","askSz":"17598.209646","bidPx":"0.00117","bidSz":"7545.110287","open24h":"0.001166","high24h":"0.001188","low24h":"0.001141","volCcy24h":"19699.653892","vol24h":"16946787.737329","ts":"1669078276006","sodUtc0":"0.001171","sodUtc8":"0.001181"}},"MCO/USDT":{"symbol":"MCO/USDT","timestamp":1669078285013,"datetime":"2022-11-22T00:51:25.013Z","high":2.79,"low":2.7,"bid":2.77,"bidVolume":0.980336,"ask":2.78,"askVolume":0.139888,"vwap":2.748208761823621,"open":2.79,"close":2.77,"last":2.77,"change":-0.02,"percentage":-0.7168458781362007,"average":2.78,"baseVolume":9799.129441,"quoteVolume":26930.053388,"info":{"instType":"SPOT","instId":"MCO-USDT","last":"2.77","lastSz":"0.139888","askPx":"2.78","askSz":"0.139888","bidPx":"2.77","bidSz":"0.980336","open24h":"2.79","high24h":"2.79","low24h":"2.7","volCcy24h":"26930.053388","vol24h":"9799.129441","ts":"1669078285013","sodUtc0":"2.71","sodUtc8":"2.78"}},"SKEB/USDT":{"symbol":"SKEB/USDT","timestamp":1669078292013,"datetime":"2022-11-22T00:51:32.013Z","high":0.0078423,"low":0.0072745,"bid":0.0077282,"bidVolume":12432.83,"ask":0.0077972,"askVolume":1765.85,"vwap":0.007479966752594164,"open":0.0073098,"close":0.0077475,"last":0.0077475,"change":0.0004377,"percentage":5.987851924813264,"average":0.00752865,"baseVolume":7447534.44,"quoteVolume":55707.31,"info":{"instType":"SPOT","instId":"SKEB-USDT","last":"0.0077475","lastSz":"4598.78","askPx":"0.0077972","askSz":"1765.85","bidPx":"0.0077282","bidSz":"12432.83","open24h":"0.0073098","high24h":"0.0078423","low24h":"0.0072745","volCcy24h":"55707.31","vol24h":"7447534.44","ts":"1669078292013","sodUtc0":"0.0076664","sodUtc8":"0.0074016"}},"GLMR/USDT":{"symbol":"GLMR/USDT","timestamp":1669078298708,"datetime":"2022-11-22T00:51:38.708Z","high":0.3347,"low":0.3184,"bid":0.3258,"bidVolume":13.897972,"ask":0.3264,"askVolume":37.117907,"vwap":0.32700618027792355,"open":0.3328,"close":0.3261,"last":0.3261,"change":-0.0067,"percentage":-2.0132211538461537,"average":0.32945,"baseVolume":1015185.273969,"quoteVolume":331971.858715,"info":{"instType":"SPOT","instId":"GLMR-USDT","last":"0.3261","lastSz":"11.737711","askPx":"0.3264","askSz":"37.117907","bidPx":"0.3258","bidSz":"13.897972","open24h":"0.3328","high24h":"0.3347","low24h":"0.3184","volCcy24h":"331971.858715","vol24h":"1015185.273969","ts":"1669078298708","sodUtc0":"0.3242","sodUtc8":"0.3307"}},"XRP/BTC":{"symbol":"XRP/BTC","timestamp":1669078298804,"datetime":"2022-11-22T00:51:38.804Z","high":0.00002331,"low":0.00002166,"bid":0.00002277,"bidVolume":393.47,"ask":0.00002279,"askVolume":223.319,"vwap":0.000022141984992453,"open":0.00002212,"close":0.00002278,"last":0.00002278,"change":6.6e-7,"percentage":2.9837251356238697,"average":0.00002245,"baseVolume":4817905.894,"quoteVolume":106.678,"info":{"instType":"SPOT","instId":"XRP-BTC","last":"0.00002278","lastSz":"1.173","askPx":"0.00002279","askSz":"223.319","bidPx":"0.00002277","bidSz":"393.47","open24h":"0.00002212","high24h":"0.00002331","low24h":"0.00002166","volCcy24h":"106.678","vol24h":"4817905.894","ts":"1669078298804","sodUtc0":"0.00002309","sodUtc8":"0.00002207"}},"NEO/ETH":{"symbol":"NEO/ETH","timestamp":1669078298904,"datetime":"2022-11-22T00:51:38.904Z","high":0.00587,"low":0.00558,"bid":0.00582,"bidVolume":4.98844,"ask":0.00584,"askVolume":2.33502,"vwap":0.005727314310766643,"open":0.00569,"close":0.00583,"last":0.00583,"change":0.00014,"percentage":2.460456942003515,"average":0.00576,"baseVolume":5554.62967,"quoteVolume":31.81311,"info":{"instType":"SPOT","instId":"NEO-ETH","last":"0.00583","lastSz":"0.65375","askPx":"0.00584","askSz":"2.33502","bidPx":"0.00582","bidSz":"4.98844","open24h":"0.00569","high24h":"0.00587","low24h":"0.00558","volCcy24h":"31.81311","vol24h":"5554.62967","ts":"1669078298904","sodUtc0":"0.00582","sodUtc8":"0.00573"}},"STX/USDT":{"symbol":"STX/USDT","timestamp":1669078290570,"datetime":"2022-11-22T00:51:30.570Z","high":0.2335,"low":0.2073,"bid":0.2181,"bidVolume":120.753546,"ask":0.2189,"askVolume":6.05563,"vwap":0.2188030450613482,"open":0.223,"close":0.2182,"last":0.2182,"change":-0.0048,"percentage":-2.1524663677130045,"average":0.2206,"baseVolume":1616208.677863,"quoteVolume":353631.380171,"info":{"instType":"SPOT","instId":"STX-USDT","last":"0.2182","lastSz":"9.505918","askPx":"0.2189","askSz":"6.05563","bidPx":"0.2181","bidSz":"120.753546","open24h":"0.223","high24h":"0.2335","low24h":"0.2073","volCcy24h":"353631.380171","vol24h":"1616208.677863","ts":"1669078290570","sodUtc0":"0.2175","sodUtc8":"0.2203"}}}}