novadax.json

{"tickers":{"ADA/ETH":{"symbol":"ADA/ETH","timestamp":1669078298448,"datetime":"2022-11-22T00:51:38.448Z","high":0.000278,"low":0.000278,"bid":0.000275,"ask":0.000278,"open":0.000278,"close":0.000278,"last":0.000278,"change":0,"percentage":0,"average":0.000278,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.000278","baseVolume24h":"0","bid":"0.000275","high24h":"0.000278","lastPrice":"0.000278","low24h":"0.000278","open24h":"0.000278","quoteVolume24h":"0","symbol":"ADA_ETH","timestamp":"1669078298448"}},"BAL/BRL":{"symbol":"BAL/BRL","timestamp":1669078298216,"datetime":"2022-11-22T00:51:38.216Z","high":27.7,"low":27.7,"bid":27.526,"ask":27.719,"vwap":27.6998556998557,"open":27.7,"close":27.7,"last":27.7,"change":0,"percentage":0,"average":27.7,"baseVolume":20.79,"quoteVolume":575.88,"info":{"ask":"27.719","baseVolume24h":"20.79","bid":"27.526","high24h":"27.7","lastPrice":"27.7","low24h":"27.7","open24h":"27.7","quoteVolume24h":"575.88","symbol":"BAL_BRL","timestamp":"1669078298216"}},"MANA/BRL":{"symbol":"MANA/BRL","timestamp":1669078298197,"datetime":"2022-11-22T00:51:38.197Z","high":2.0453,"low":1.9332,"bid":1.9897,"ask":2.0023,"vwap":1.9939317795581453,"open":2.023,"close":1.9951,"last":1.9951,"change":-0.0279,"percentage":-1.3791398912506179,"average":2.00905,"baseVolume":8238,"quoteVolume":16426.01,"info":{"ask":"2.0023","baseVolume24h":"8238","bid":"1.9897","high24h":"2.0453","lastPrice":"1.9951","low24h":"1.9332","open24h":"2.023","quoteVolume24h":"16426.01","symbol":"MANA_BRL","timestamp":"1669078298197"}},"CELO/BRL":{"symbol":"CELO/BRL","timestamp":1669078298265,"datetime":"2022-11-22T00:51:38.265Z","high":2.448,"low":2.347,"bid":2.398,"ask":2.416,"vwap":2.403060217176703,"open":2.446,"close":2.448,"last":2.448,"change":0.002,"percentage":0.0817661488143908,"average":2.447,"baseVolume":1823.4,"quoteVolume":4381.74,"info":{"ask":"2.416","baseVolume24h":"1823.4","bid":"2.398","high24h":"2.448","lastPrice":"2.448","low24h":"2.347","open24h":"2.446","quoteVolume24h":"4381.74","symbol":"CELO_BRL","timestamp":"1669078298265"}},"MDX/BRL":{"symbol":"MDX/BRL","timestamp":1669078298195,"datetime":"2022-11-22T00:51:38.195Z","high":0.687,"low":0.388,"bid":0.461,"ask":0.467,"vwap":0.47279112663951206,"open":0.4,"close":0.461,"last":0.461,"change":0.061,"percentage":15.25,"average":0.4305,"baseVolume":663901.8,"quoteVolume":313886.88,"info":{"ask":"0.467","baseVolume24h":"663901.8","bid":"0.461","high24h":"0.687","lastPrice":"0.461","low24h":"0.388","open24h":"0.4","quoteVolume24h":"313886.88","symbol":"MDX_BRL","timestamp":"1669078298195"}},"USDC/BRL":{"symbol":"USDC/BRL","timestamp":1669078298311,"datetime":"2022-11-22T00:51:38.311Z","high":5.4,"low":5.2831,"bid":5.3064,"ask":5.3996,"vwap":5.308868671648405,"open":5.4,"close":5.4,"last":5.4,"change":0,"percentage":0,"average":5.4,"baseVolume":21765.6147,"quoteVolume":115550.79,"info":{"ask":"5.3996","baseVolume24h":"21765.6147","bid":"5.3064","high24h":"5.4","lastPrice":"5.4","low24h":"5.2831","open24h":"5.4","quoteVolume24h":"115550.79","symbol":"USDC_BRL","timestamp":"1669078298311"}},"KNC/BRL":{"symbol":"KNC/BRL","timestamp":1669078298241,"datetime":"2022-11-22T00:51:38.241Z","high":2.973,"low":2.94,"bid":2.961,"ask":2.986,"vwap":2.971362229102167,"open":2.94,"close":2.973,"last":2.973,"change":0.033,"percentage":1.1224489795918366,"average":2.9565,"baseVolume":387.6,"quoteVolume":1151.7,"info":{"ask":"2.986","baseVolume24h":"387.6","bid":"2.961","high24h":"2.973","lastPrice":"2.973","low24h":"2.94","open24h":"2.94","quoteVolume24h":"1151.7","symbol":"KNC_BRL","timestamp":"1669078298241"}},"ENJ/BRL":{"symbol":"ENJ/BRL","timestamp":1669078298233,"datetime":"2022-11-22T00:51:38.233Z","high":2.119,"low":1.514,"bid":1.52,"ask":1.529,"vwap":1.5445810639819553,"open":1.573,"close":1.517,"last":1.517,"change":-0.056,"percentage":-3.5600762873490144,"average":1.545,"baseVolume":10906.2,"quoteVolume":16845.51,"info":{"ask":"1.529","baseVolume24h":"10906.2","bid":"1.52","high24h":"2.119","lastPrice":"1.517","low24h":"1.514","open24h":"1.573","quoteVolume24h":"16845.51","symbol":"ENJ_BRL","timestamp":"1669078298233"}},"LRC/BRL":{"symbol":"LRC/BRL","timestamp":1669078298221,"datetime":"2022-11-22T00:51:38.221Z","high":1.256,"low":1.2518,"bid":1.2231,"ask":1.2316,"vwap":1.253095238095238,"open":1.2518,"close":1.256,"last":1.256,"change":0.0042,"percentage":0.335516855727752,"average":1.2539,"baseVolume":7854,"quoteVolume":9841.81,"info":{"ask":"1.2316","baseVolume24h":"7854","bid":"1.2231","high24h":"1.256","lastPrice":"1.256","low24h":"1.2518","open24h":"1.2518","quoteVolume24h":"9841.81","symbol":"LRC_BRL","timestamp":"1669078298221"}},"LUNA/BRL":{"symbol":"LUNA/BRL","timestamp":1669078298242,"datetime":"2022-11-22T00:51:38.242Z","high":8.2373,"low":7.7757,"bid":7.968,"ask":8.0337,"vwap":7.929036700406252,"open":8.2373,"close":7.8931,"last":7.8931,"change":-0.3442,"percentage":-4.178553652288978,"average":8.0652,"baseVolume":726.15,"quoteVolume":5757.67,"info":{"ask":"8.0337","baseVolume24h":"726.15","bid":"7.968","high24h":"8.2373","lastPrice":"7.8931","low24h":"7.7757","open24h":"8.2373","quoteVolume24h":"5757.67","symbol":"LUNA_BRL","timestamp":"1669078298242"}},"TRX/USDT":{"symbol":"TRX/USDT","timestamp":1669078298279,"datetime":"2022-11-22T00:51:38.279Z","high":0.051474,"low":0.050772,"bid":0.052303,"ask":0.052668,"vwap":0.05118444614862772,"open":0.050772,"close":0.051314,"last":0.051314,"change":0.000542,"percentage":1.0675175293468842,"average":0.051043,"baseVolume":10171.05,"quoteVolume":520.599561,"info":{"ask":"0.052668","baseVolume24h":"10171.05","bid":"0.052303","high24h":"0.051474","lastPrice":"0.051314","low24h":"0.050772","open24h":"0.050772","quoteVolume24h":"520.599561","symbol":"TRX_USDT","timestamp":"1669078298279"}},"COTI/BRL":{"symbol":"COTI/BRL","timestamp":1669078298147,"datetime":"2022-11-22T00:51:38.147Z","high":0.4158,"low":0.3631,"bid":0.3648,"ask":0.3689,"vwap":0.4113395795553765,"open":0.396,"close":0.3631,"last":0.3631,"change":-0.0329,"percentage":-8.308080808080808,"average":0.37955,"baseVolume":29778,"quoteVolume":12248.87,"info":{"ask":"0.3689","baseVolume24h":"29778","bid":"0.3648","high24h":"0.4158","lastPrice":"0.3631","low24h":"0.3631","open24h":"0.396","quoteVolume24h":"12248.87","symbol":"COTI_BRL","timestamp":"1669078298147"}},"LTC/BTC":{"symbol":"LTC/BTC","timestamp":1669078298459,"datetime":"2022-11-22T00:51:38.459Z","high":0.003845,"low":0.003774,"bid":0.003858,"ask":0.003882,"vwap":0.00381186725775011,"open":0.003822,"close":0.003845,"last":0.003845,"change":0.000023,"percentage":0.6017791732077447,"average":0.0038335,"baseVolume":6.3612,"quoteVolume":0.02424805,"info":{"ask":"0.003882","baseVolume24h":"6.3612","bid":"0.003858","high24h":"0.003845","lastPrice":"0.003845","low24h":"0.003774","open24h":"0.003822","quoteVolume24h":"0.02424805","symbol":"LTC_BTC","timestamp":"1669078298459"}},"DOGE/USDT":{"symbol":"DOGE/USDT","timestamp":1669078298325,"datetime":"2022-11-22T00:51:38.325Z","high":0.07594,"low":0.07594,"bid":0.07498,"ask":0.07561,"vwap":0.07593999904262703,"open":0.07594,"close":0.07594,"last":0.07594,"change":0,"percentage":0,"average":0.07594,"baseVolume":417.81,"quoteVolume":31.728491,"info":{"ask":"0.07561","baseVolume24h":"417.81","bid":"0.07498","high24h":"0.07594","lastPrice":"0.07594","low24h":"0.07594","open24h":"0.07594","quoteVolume24h":"31.728491","symbol":"DOGE_USDT","timestamp":"1669078298325"}},"MCO2/BRL":{"symbol":"MCO2/BRL","timestamp":1669078298256,"datetime":"2022-11-22T00:51:38.256Z","high":12.99,"low":9.6,"bid":9.61,"ask":10.35,"vwap":10.816015658061698,"open":12.49,"close":9.67,"last":9.67,"change":-2.82,"percentage":-22.57806244995997,"average":11.08,"baseVolume":4818.1698,"quoteVolume":52113.4,"info":{"ask":"10.35","baseVolume24h":"4818.1698","bid":"9.61","high24h":"12.99","lastPrice":"9.67","low24h":"9.6","open24h":"12.49","quoteVolume24h":"52113.4","symbol":"MCO2_BRL","timestamp":"1669078298256"}},"PUNDIX/BRL":{"symbol":"PUNDIX/BRL","timestamp":1669078298355,"datetime":"2022-11-22T00:51:38.355Z","high":1.952,"low":1.88,"bid":1.901,"ask":1.922,"vwap":1.913884177871652,"open":1.952,"close":1.93,"last":1.93,"change":-0.022,"percentage":-1.1270491803278688,"average":1.941,"baseVolume":1059.573,"quoteVolume":2027.9,"info":{"ask":"1.922","baseVolume24h":"1059.573","bid":"1.901","high24h":"1.952","lastPrice":"1.93","low24h":"1.88","open24h":"1.952","quoteVolume24h":"2027.9","symbol":"PUNDIX_BRL","timestamp":"1669078298355"}},"TWT/BRL":{"symbol":"TWT/BRL","timestamp":1669078298191,"datetime":"2022-11-22T00:51:38.191Z","high":11.0966,"low":10.3659,"bid":10.4417,"ask":10.5405,"vwap":10.80698762775686,"open":10.7467,"close":10.492,"last":10.492,"change":-0.2547,"percentage":-2.3700298696343993,"average":10.61935,"baseVolume":5577,"quoteVolume":60270.57,"info":{"ask":"10.5405","baseVolume24h":"5577","bid":"10.4417","high24h":"11.0966","lastPrice":"10.492","low24h":"10.3659","open24h":"10.7467","quoteVolume24h":"60270.57","symbol":"TWT_BRL","timestamp":"1669078298191"}},"ALGO/BRL":{"symbol":"ALGO/BRL","timestamp":1669078298204,"datetime":"2022-11-22T00:51:38.204Z","high":1.3788,"low":1.293,"bid":1.2951,"ask":1.3023,"vwap":1.31743280537557,"open":1.3622,"close":1.293,"last":1.293,"change":-0.0692,"percentage":-5.080017618558214,"average":1.3276,"baseVolume":16668,"quoteVolume":21958.97,"info":{"ask":"1.3023","baseVolume24h":"16668","bid":"1.2951","high24h":"1.3788","lastPrice":"1.293","low24h":"1.293","open24h":"1.3622","quoteVolume24h":"21958.97","symbol":"ALGO_BRL","timestamp":"1669078298204"}},"BTTC/USDT":{"symbol":"BTTC/USDT","timestamp":1669078298327,"datetime":"2022-11-22T00:51:38.327Z","high":6.1e-7,"low":5.9e-7,"bid":6.1e-7,"ask":6.7e-7,"vwap":6.08085591635e-7,"open":6.1e-7,"close":5.9e-7,"last":5.9e-7,"change":-2e-8,"percentage":-3.278688524590164,"average":6e-7,"baseVolume":521017359,"quoteVolume":316.823149,"info":{"ask":"0.00000067","baseVolume24h":"521017359","bid":"0.00000061","high24h":"0.00000061","lastPrice":"0.00000059","low24h":"0.00000059","open24h":"0.00000061","quoteVolume24h":"316.823149","symbol":"BTTC_USDT","timestamp":"1669078298327"}},"RAD/BRL":{"symbol":"RAD/BRL","timestamp":1669078298262,"datetime":"2022-11-22T00:51:38.262Z","high":7.967,"low":7.778,"bid":7.687,"ask":7.739,"vwap":7.87768479776848,"open":7.967,"close":7.778,"last":7.778,"change":-0.189,"percentage":-2.3722856784234967,"average":7.8725,"baseVolume":71.7,"quoteVolume":564.83,"info":{"ask":"7.739","baseVolume24h":"71.7","bid":"7.687","high24h":"7.967","lastPrice":"7.778","low24h":"7.778","open24h":"7.967","quoteVolume24h":"564.83","symbol":"RAD_BRL","timestamp":"1669078298262"}},"MATIC/BRL":{"symbol":"MATIC/BRL","timestamp":1669078298275,"datetime":"2022-11-22T00:51:38.275Z","high":4.37065,"low":4.11534,"bid":4.30449,"ask":4.32445,"vwap":4.277694866920152,"open":4.33868,"close":4.31873,"last":4.31873,"change":-0.01995,"percentage":-0.4598172716125641,"average":4.328705,"baseVolume":44184,"quoteVolume":189005.67,"info":{"ask":"4.32445","baseVolume24h":"44184","bid":"4.30449","high24h":"4.37065","lastPrice":"4.31873","low24h":"4.11534","open24h":"4.33868","quoteVolume24h":"189005.67","symbol":"MATIC_BRL","timestamp":"1669078298275"}},"THETA/USDT":{"symbol":"THETA/USDT","timestamp":1669078298403,"datetime":"2022-11-22T00:51:38.403Z","high":0.829,"low":0.829,"bid":0.828,"ask":0.836,"open":0.829,"close":0.829,"last":0.829,"change":0,"percentage":0,"average":0.829,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.836","baseVolume24h":"0","bid":"0.828","high24h":"0.829","lastPrice":"0.829","low24h":"0.829","open24h":"0.829","quoteVolume24h":"0","symbol":"THETA_USDT","timestamp":"1669078298403"}},"BRZ/BRL":{"symbol":"BRZ/BRL","timestamp":1669078298333,"datetime":"2022-11-22T00:51:38.333Z","high":0.9998,"low":0.9997,"bid":0.9997,"ask":0.9998,"vwap":0.9997147771522585,"open":0.9997,"close":0.9997,"last":0.9997,"change":0,"percentage":0,"average":0.9997,"baseVolume":3449.934,"quoteVolume":3448.95,"info":{"ask":"0.9998","baseVolume24h":"3449.934","bid":"0.9997","high24h":"0.9998","lastPrice":"0.9997","low24h":"0.9997","open24h":"0.9997","quoteVolume24h":"3448.95","symbol":"BRZ_BRL","timestamp":"1669078298333"}},"SHIB/USDT":{"symbol":"SHIB/USDT","timestamp":1669078298363,"datetime":"2022-11-22T00:51:38.363Z","high":0.00000857,"low":0.0000084,"bid":0.00000847,"ask":0.00000854,"vwap":0.000008547495198686,"open":0.00000857,"close":0.0000084,"last":0.0000084,"change":-1.7e-7,"percentage":-1.9836639439906651,"average":0.000008485,"baseVolume":53268237,"quoteVolume":455.31,"info":{"ask":"0.00000854","baseVolume24h":"53268237","bid":"0.00000847","high24h":"0.00000857","lastPrice":"0.0000084","low24h":"0.0000084","open24h":"0.00000857","quoteVolume24h":"455.31","symbol":"SHIB_USDT","timestamp":"1669078298363"}},"BTTC/BRL":{"symbol":"BTTC/BRL","timestamp":1669078298320,"datetime":"2022-11-22T00:51:38.320Z","high":0.0000035,"low":0.00000335,"bid":0.0000034,"ask":0.00000349,"vwap":0.000003424666974582,"open":0.0000034,"close":0.0000034,"last":0.0000034,"change":0,"percentage":0,"average":0.0000034,"baseVolume":760362984,"quoteVolume":2603.99,"info":{"ask":"0.00000349","baseVolume24h":"760362984","bid":"0.0000034","high24h":"0.0000035","lastPrice":"0.0000034","low24h":"0.00000335","open24h":"0.0000034","quoteVolume24h":"2603.99","symbol":"BTTC_BRL","timestamp":"1669078298320"}},"BCH/BRL":{"symbol":"BCH/BRL","timestamp":1669078298222,"datetime":"2022-11-22T00:51:38.222Z","high":559,"low":537.8,"bid":553.52,"ask":556.29,"vwap":546.8236559110976,"open":559,"close":555.09,"last":555.09,"change":-3.91,"percentage":-0.6994633273703041,"average":557.045,"baseVolume":13.70538732,"quoteVolume":7494.43,"info":{"ask":"556.29","baseVolume24h":"13.70538732","bid":"553.52","high24h":"559","lastPrice":"555.09","low24h":"537.8","open24h":"559","quoteVolume24h":"7494.43","symbol":"BCH_BRL","timestamp":"1669078298222"}},"EOS/BRL":{"symbol":"EOS/BRL","timestamp":1669078298329,"datetime":"2022-11-22T00:51:38.329Z","high":4.6583,"low":4.4574,"bid":4.5487,"ask":4.5724,"vwap":4.5923197676781795,"open":4.6535,"close":4.4574,"last":4.4574,"change":-0.1961,"percentage":-4.214032448694531,"average":4.55545,"baseVolume":1011.1491,"quoteVolume":4643.52,"info":{"ask":"4.5724","baseVolume24h":"1011.1491","bid":"4.5487","high24h":"4.6583","lastPrice":"4.4574","low24h":"4.4574","open24h":"4.6535","quoteVolume24h":"4643.52","symbol":"EOS_BRL","timestamp":"1669078298329"}},"ICP/BRL":{"symbol":"ICP/BRL","timestamp":1669078298253,"datetime":"2022-11-22T00:51:38.253Z","high":19.84,"low":19.8,"bid":19.41,"ask":19.5,"vwap":19.82652356743865,"open":19.82,"close":19.84,"last":19.84,"change":0.02,"percentage":0.1009081735620585,"average":19.83,"baseVolume":159.33,"quoteVolume":3158.96,"info":{"ask":"19.5","baseVolume24h":"159.33","bid":"19.41","high24h":"19.84","lastPrice":"19.84","low24h":"19.8","open24h":"19.82","quoteVolume24h":"3158.96","symbol":"ICP_BRL","timestamp":"1669078298253"}},"SLP/BRL":{"symbol":"SLP/BRL","timestamp":1669078298269,"datetime":"2022-11-22T00:51:38.269Z","high":0.0131,"low":0.0115,"bid":0.0128,"ask":0.0129,"vwap":0.012208875412498488,"open":0.0129,"close":0.013,"last":0.013,"change":0.0001,"percentage":0.7751937984496124,"average":0.01295,"baseVolume":1389096,"quoteVolume":16959.3,"info":{"ask":"0.0129","baseVolume24h":"1389096","bid":"0.0128","high24h":"0.0131","lastPrice":"0.013","low24h":"0.0115","open24h":"0.0129","quoteVolume24h":"16959.3","symbol":"SLP_BRL","timestamp":"1669078298269"}},"BICO/BRL":{"symbol":"BICO/BRL","timestamp":1669078298152,"datetime":"2022-11-22T00:51:38.152Z","high":1.479,"low":1.479,"bid":1.469,"ask":1.486,"vwap":1.4789452971271153,"open":1.479,"close":1.479,"last":1.479,"change":0,"percentage":0,"average":1.479,"baseVolume":50.82,"quoteVolume":75.16,"info":{"ask":"1.486","baseVolume24h":"50.82","bid":"1.469","high24h":"1.479","lastPrice":"1.479","low24h":"1.479","open24h":"1.479","quoteVolume24h":"75.16","symbol":"BICO_BRL","timestamp":"1669078298152"}},"COMP/BRL":{"symbol":"COMP/BRL","timestamp":1669078298283,"datetime":"2022-11-22T00:51:38.283Z","high":201.84,"low":199.29,"bid":200.04,"ask":201.3,"vwap":200.31538260890184,"open":201.84,"close":199.29,"last":199.29,"change":-2.55,"percentage":-1.2633769322235433,"average":200.565,"baseVolume":0.84342,"quoteVolume":168.95,"info":{"ask":"201.3","baseVolume24h":"0.84342","bid":"200.04","high24h":"201.84","lastPrice":"199.29","low24h":"199.29","open24h":"201.84","quoteVolume24h":"168.95","symbol":"COMP_BRL","timestamp":"1669078298283"}},"NULS/USDT":{"symbol":"NULS/USDT","timestamp":1669078298398,"datetime":"2022-11-22T00:51:38.398Z","high":0.1724,"low":0.1724,"bid":0.1729,"ask":0.1746,"vwap":0.1724,"open":0.1724,"close":0.1724,"last":0.1724,"change":0,"percentage":0,"average":0.1724,"baseVolume":324.81,"quoteVolume":55.997244,"info":{"ask":"0.1746","baseVolume24h":"324.81","bid":"0.1729","high24h":"0.1724","lastPrice":"0.1724","low24h":"0.1724","open24h":"0.1724","quoteVolume24h":"55.997244","symbol":"NULS_USDT","timestamp":"1669078298398"}},"OMG/USDT":{"symbol":"OMG/USDT","timestamp":1669078298321,"datetime":"2022-11-22T00:51:38.321Z","high":1.0647,"low":1.0647,"bid":1.0847,"ask":1.0933,"vwap":1.064699998794934,"open":1.0647,"close":1.0647,"last":1.0647,"change":0,"percentage":0,"average":1.0647,"baseVolume":8.2983,"quoteVolume":8.8352,"info":{"ask":"1.0933","baseVolume24h":"8.2983","bid":"1.0847","high24h":"1.0647","lastPrice":"1.0647","low24h":"1.0647","open24h":"1.0647","quoteVolume24h":"8.8352","symbol":"OMG_USDT","timestamp":"1669078298321"}},"VET/USDT":{"symbol":"VET/USDT","timestamp":1669078298308,"datetime":"2022-11-22T00:51:38.308Z","high":0.017796,"low":0.017796,"bid":0.017796,"ask":0.017914,"open":0.017796,"close":0.017796,"last":0.017796,"change":0,"percentage":0,"average":0.017796,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.017914","baseVolume24h":"0","bid":"0.017796","high24h":"0.017796","lastPrice":"0.017796","low24h":"0.017796","open24h":"0.017796","quoteVolume24h":"0","symbol":"VET_USDT","timestamp":"1669078298308"}},"WBX/BRL":{"symbol":"WBX/BRL","timestamp":1669078298276,"datetime":"2022-11-22T00:51:38.276Z","high":0.036599,"low":0.027201,"bid":0.030935,"ask":0.033,"vwap":0.031231398621459485,"open":0.03383,"close":0.03333,"last":0.03333,"change":-0.0005,"percentage":-1.4779781259237363,"average":0.03358,"baseVolume":3065179.41,"quoteVolume":95729.84,"info":{"ask":"0.033","baseVolume24h":"3065179.41","bid":"0.030935","high24h":"0.036599","lastPrice":"0.03333","low24h":"0.027201","open24h":"0.03383","quoteVolume24h":"95729.84","symbol":"WBX_BRL","timestamp":"1669078298276"}},"FTM/BRL":{"symbol":"FTM/BRL","timestamp":1669078298261,"datetime":"2022-11-22T00:51:38.261Z","high":0.937,"low":0.8962,"bid":0.9098,"ask":0.915,"vwap":0.9162077544302828,"open":0.9197,"close":0.8962,"last":0.8962,"change":-0.0235,"percentage":-2.55518103729477,"average":0.90795,"baseVolume":26127,"quoteVolume":23937.76,"info":{"ask":"0.915","baseVolume24h":"26127","bid":"0.9098","high24h":"0.937","lastPrice":"0.8962","low24h":"0.8962","open24h":"0.9197","quoteVolume24h":"23937.76","symbol":"FTM_BRL","timestamp":"1669078298261"}},"STORJ/BRL":{"symbol":"STORJ/BRL","timestamp":1669078298256,"datetime":"2022-11-22T00:51:38.256Z","high":2.0187,"low":1.7961,"bid":1.7782,"ask":1.7912,"vwap":1.888671875,"open":1.8397,"close":1.8062,"last":1.8062,"change":-0.0335,"percentage":-1.8209490677827906,"average":1.82295,"baseVolume":4992,"quoteVolume":9428.25,"info":{"ask":"1.7912","baseVolume24h":"4992","bid":"1.7782","high24h":"2.0187","lastPrice":"1.8062","low24h":"1.7961","open24h":"1.8397","quoteVolume24h":"9428.25","symbol":"STORJ_BRL","timestamp":"1669078298256"}},"ARV/BRL":{"symbol":"ARV/BRL","timestamp":1669078298211,"datetime":"2022-11-22T00:51:38.211Z","high":0.00049777,"low":0.0004598,"bid":0.00046727,"ask":0.00047467,"vwap":0.000473490847351804,"open":0.00047269,"close":0.00047467,"last":0.00047467,"change":0.00000198,"percentage":0.4188791808584907,"average":0.00047368,"baseVolume":38149565.3,"quoteVolume":18063.47,"info":{"ask":"0.00047467","baseVolume24h":"38149565.3","bid":"0.00046727","high24h":"0.00049777","lastPrice":"0.00047467","low24h":"0.0004598","open24h":"0.00047269","quoteVolume24h":"18063.47","symbol":"ARV_BRL","timestamp":"1669078298211"}},"PSG/BRL":{"symbol":"PSG/BRL","timestamp":1669078298111,"datetime":"2022-11-22T00:51:38.111Z","high":31.08,"low":29.12,"bid":29.76,"ask":30.03,"vwap":30.257593296951658,"open":30.37,"close":29.97,"last":29.97,"change":-0.4,"percentage":-1.3170892327955217,"average":30.17,"baseVolume":362.82,"quoteVolume":10978.06,"info":{"ask":"30.03","baseVolume24h":"362.82","bid":"29.76","high24h":"31.08","lastPrice":"29.97","low24h":"29.12","open24h":"30.37","quoteVolume24h":"10978.06","symbol":"PSG_BRL","timestamp":"1669078298111"}},"CRO/BRL":{"symbol":"CRO/BRL","timestamp":1669078298309,"datetime":"2022-11-22T00:51:38.309Z","high":0.356179,"low":0.337346,"bid":0.344893,"ask":0.351728,"vwap":0.3471057273512154,"open":0.353772,"close":0.350327,"last":0.350327,"change":-0.003445,"percentage":-0.9737910292504777,"average":0.3520495,"baseVolume":335522.64,"quoteVolume":116461.83,"info":{"ask":"0.351728","baseVolume24h":"335522.64","bid":"0.344893","high24h":"0.356179","lastPrice":"0.350327","low24h":"0.337346","open24h":"0.353772","quoteVolume24h":"116461.83","symbol":"CRO_BRL","timestamp":"1669078298309"}},"DYDX/BRL":{"symbol":"DYDX/BRL","timestamp":1669078298220,"datetime":"2022-11-22T00:51:38.220Z","high":10.015,"low":9.838,"bid":10.063,"ask":10.13,"vwap":9.917438271604938,"open":9.838,"close":9.881,"last":9.881,"change":0.043,"percentage":0.437080707460866,"average":9.8595,"baseVolume":51.84,"quoteVolume":514.12,"info":{"ask":"10.13","baseVolume24h":"51.84","bid":"10.063","high24h":"10.015","lastPrice":"9.881","low24h":"9.838","open24h":"9.838","quoteVolume24h":"514.12","symbol":"DYDX_BRL","timestamp":"1669078298220"}},"BUSD/USDT":{"symbol":"BUSD/USDT","timestamp":1669078298401,"datetime":"2022-11-22T00:51:38.401Z","high":1.0399,"low":1,"bid":1,"ask":1.0399,"vwap":1.0354938271604939,"open":1,"close":1.0396,"last":1.0396,"change":0.0396,"percentage":3.96,"average":1.0198,"baseVolume":421.2,"quoteVolume":436.15,"info":{"ask":"1.0399","baseVolume24h":"421.2","bid":"1","high24h":"1.0399","lastPrice":"1.0396","low24h":"1","open24h":"1","quoteVolume24h":"436.15","symbol":"BUSD_USDT","timestamp":"1669078298401"}},"LINK/ETH":{"symbol":"LINK/ETH","timestamp":1669078298410,"datetime":"2022-11-22T00:51:38.410Z","high":0.00539915,"low":0.00539915,"bid":0.00535987,"ask":0.00539514,"open":0.00539915,"close":0.00539915,"last":0.00539915,"change":0,"percentage":0,"average":0.00539915,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.00539514","baseVolume24h":"0","bid":"0.00535987","high24h":"0.00539915","lastPrice":"0.00539915","low24h":"0.00539915","open24h":"0.00539915","quoteVolume24h":"0","symbol":"LINK_ETH","timestamp":"1669078298410"}},"THETA/BRL":{"symbol":"THETA/BRL","timestamp":1669078298208,"datetime":"2022-11-22T00:51:38.208Z","high":4.489,"low":4.41,"bid":4.432,"ask":4.46,"vwap":4.45181009024637,"open":4.489,"close":4.41,"last":4.41,"change":-0.079,"percentage":-1.7598574292715525,"average":4.4495,"baseVolume":48.423,"quoteVolume":215.57,"info":{"ask":"4.46","baseVolume24h":"48.423","bid":"4.432","high24h":"4.489","lastPrice":"4.41","low24h":"4.41","open24h":"4.489","quoteVolume24h":"215.57","symbol":"THETA_BRL","timestamp":"1669078298208"}},"SANTOS/BRL":{"symbol":"SANTOS/BRL","timestamp":1669078298125,"datetime":"2022-11-22T00:51:38.125Z","high":40.874,"low":37.81,"bid":39.136,"ask":39.438,"vwap":39.422660098522165,"open":37.83,"close":39.074,"last":39.074,"change":1.244,"percentage":3.288395453343907,"average":38.452,"baseVolume":365.4,"quoteVolume":14405.04,"info":{"ask":"39.438","baseVolume24h":"365.4","bid":"39.136","high24h":"40.874","lastPrice":"39.074","low24h":"37.81","open24h":"37.83","quoteVolume24h":"14405.04","symbol":"SANTOS_BRL","timestamp":"1669078298125"}},"REN/USDT":{"symbol":"REN/USDT","timestamp":1669078298241,"datetime":"2022-11-22T00:51:38.241Z","high":0.0741,"low":0.0741,"bid":0.0741,"ask":0.0748,"open":0.0741,"close":0.0741,"last":0.0741,"change":0,"percentage":0,"average":0.0741,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.0748","baseVolume24h":"0","bid":"0.0741","high24h":"0.0741","lastPrice":"0.0741","low24h":"0.0741","open24h":"0.0741","quoteVolume24h":"0","symbol":"REN_USDT","timestamp":"1669078298241"}},"MKR/BRL":{"symbol":"MKR/BRL","timestamp":1669078298314,"datetime":"2022-11-22T00:51:38.314Z","high":3426.56,"low":3350.76,"bid":3409.47,"ask":3435.36,"vwap":3419.094158479098,"open":3426.56,"close":3382.1,"last":3382.1,"change":-44.46,"percentage":-1.2975112065745238,"average":3404.33,"baseVolume":0.694956,"quoteVolume":2376.12,"info":{"ask":"3435.36","baseVolume24h":"0.694956","bid":"3409.47","high24h":"3426.56","lastPrice":"3382.1","low24h":"3350.76","open24h":"3426.56","quoteVolume24h":"2376.12","symbol":"MKR_BRL","timestamp":"1669078298314"}},"PUNDIX/USDT":{"symbol":"PUNDIX/USDT","timestamp":1669078298320,"datetime":"2022-11-22T00:51:38.320Z","high":0.364,"low":0.352,"bid":0.354,"ask":0.361,"vwap":0.35880464129050516,"open":0.364,"close":0.352,"last":0.352,"change":-0.012,"percentage":-3.2967032967032965,"average":0.358,"baseVolume":106.005,"quoteVolume":38.035086,"info":{"ask":"0.361","baseVolume24h":"106.005","bid":"0.354","high24h":"0.364","lastPrice":"0.352","low24h":"0.352","open24h":"0.364","quoteVolume24h":"38.035086","symbol":"PUNDIX_USDT","timestamp":"1669078298320"}},"PERP/BRL":{"symbol":"PERP/BRL","timestamp":1669078298220,"datetime":"2022-11-22T00:51:38.220Z","high":2.15,"low":2,"bid":2.12,"ask":2.16,"vwap":2.1202837022386274,"open":2.12,"close":2.1,"last":2.1,"change":-0.02,"percentage":-0.9433962264150944,"average":2.11,"baseVolume":3175.16,"quoteVolume":6732.24,"info":{"ask":"2.16","baseVolume24h":"3175.16","bid":"2.12","high24h":"2.15","lastPrice":"2.1","low24h":"2","open24h":"2.12","quoteVolume24h":"6732.24","symbol":"PERP_BRL","timestamp":"1669078298220"}},"OMG/BRL":{"symbol":"OMG/BRL","timestamp":1669078298280,"datetime":"2022-11-22T00:51:38.280Z","high":5.8389,"low":5.8389,"bid":5.8043,"ask":5.8389,"open":5.8389,"close":5.8389,"last":5.8389,"change":0,"percentage":0,"average":5.8389,"baseVolume":0,"quoteVolume":0,"info":{"ask":"5.8389","baseVolume24h":"0","bid":"5.8043","high24h":"5.8389","lastPrice":"5.8389","low24h":"5.8389","open24h":"5.8389","quoteVolume24h":"0","symbol":"OMG_BRL","timestamp":"1669078298280"}},"GMT/BRL":{"symbol":"GMT/BRL","timestamp":1669078298172,"datetime":"2022-11-22T00:51:38.172Z","high":2.02406,"low":1.85,"bid":1.92336,"ask":1.93881,"vwap":1.8787716021752663,"open":2.02406,"close":1.9366,"last":1.9366,"change":-0.08746,"percentage":-4.321018151635821,"average":1.98033,"baseVolume":19436.7,"quoteVolume":36517.12,"info":{"ask":"1.93881","baseVolume24h":"19436.7","bid":"1.92336","high24h":"2.02406","lastPrice":"1.9366","low24h":"1.85","open24h":"2.02406","quoteVolume24h":"36517.12","symbol":"GMT_BRL","timestamp":"1669078298172"}},"BTC/BRL":{"symbol":"BTC/BRL","timestamp":1669078298126,"datetime":"2022-11-22T00:51:38.126Z","high":88286.71,"low":83000.02,"bid":84820.54,"ask":85038.73,"vwap":86064.48430564385,"open":88167.44,"close":84923.32,"last":84923.32,"change":-3244.12,"percentage":-3.6794989170605383,"average":86545.38,"baseVolume":169.7943723,"quoteVolume":14613265.09,"info":{"ask":"85038.73","baseVolume24h":"169.7943723","bid":"84820.54","high24h":"88286.71","lastPrice":"84923.32","low24h":"83000.02","open24h":"88167.44","quoteVolume24h":"14613265.09","symbol":"BTC_BRL","timestamp":"1669078298126"}},"DGB/USDT":{"symbol":"DGB/USDT","timestamp":1669078298396,"datetime":"2022-11-22T00:51:38.396Z","high":0.00665,"low":0.00665,"bid":0.00666,"ask":0.00674,"open":0.00665,"close":0.00665,"last":0.00665,"change":0,"percentage":0,"average":0.00665,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.00674","baseVolume24h":"0","bid":"0.00666","high24h":"0.00665","lastPrice":"0.00665","low24h":"0.00665","open24h":"0.00665","quoteVolume24h":"0","symbol":"DGB_USDT","timestamp":"1669078298396"}},"DOGE/BTC":{"symbol":"DOGE/BTC","timestamp":1669078298402,"datetime":"2022-11-22T00:51:38.402Z","high":0.00000474,"low":0.00000474,"bid":0.0000047257,"ask":0.0000047643,"open":0.00000474,"close":0.00000474,"last":0.00000474,"change":0,"percentage":0,"average":0.00000474,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.0000047643","baseVolume24h":"0","bid":"0.0000047257","high24h":"0.00000474","lastPrice":"0.00000474","low24h":"0.00000474","open24h":"0.00000474","quoteVolume24h":"0","symbol":"DOGE_BTC","timestamp":"1669078298402"}},"ZIL/BRL":{"symbol":"ZIL/BRL","timestamp":1669078298259,"datetime":"2022-11-22T00:51:38.259Z","high":0.1143,"low":0.11195,"bid":0.11326,"ask":0.11389,"vwap":0.11358139419621838,"open":0.11195,"close":0.11337,"last":0.11337,"change":0.00142,"percentage":1.2684234033050468,"average":0.11266,"baseVolume":8070.6,"quoteVolume":916.67,"info":{"ask":"0.11389","baseVolume24h":"8070.6","bid":"0.11326","high24h":"0.1143","lastPrice":"0.11337","low24h":"0.11195","open24h":"0.11195","quoteVolume24h":"916.67","symbol":"ZIL_BRL","timestamp":"1669078298259"}},"TRX/BTC":{"symbol":"TRX/BTC","timestamp":1669078298458,"datetime":"2022-11-22T00:51:38.458Z","high":0.0000031939,"low":0.00000302,"bid":0.0000032701,"ask":0.000003325,"vwap":0.000003149205485326,"open":0.00000302,"close":0.0000031939,"last":0.0000031939,"change":1.739e-7,"percentage":5.758278145695364,"average":0.00000310695,"baseVolume":1212.69,"quoteVolume":0.00381901,"info":{"ask":"0.000003325","baseVolume24h":"1212.69","bid":"0.0000032701","high24h":"0.0000031939","lastPrice":"0.0000031939","low24h":"0.00000302","open24h":"0.00000302","quoteVolume24h":"0.00381901","symbol":"TRX_BTC","timestamp":"1669078298458"}},"XTZ/BRL":{"symbol":"XTZ/BRL","timestamp":1669078298212,"datetime":"2022-11-22T00:51:38.212Z","high":5.1721,"low":4.9818,"bid":5.0368,"ask":5.0675,"vwap":5.11178093036065,"open":5.1721,"close":4.9818,"last":4.9818,"change":-0.1903,"percentage":-3.6793565476305563,"average":5.07695,"baseVolume":645.2487,"quoteVolume":3298.37,"info":{"ask":"5.0675","baseVolume24h":"645.2487","bid":"5.0368","high24h":"5.1721","lastPrice":"4.9818","low24h":"4.9818","open24h":"5.1721","quoteVolume24h":"3298.37","symbol":"XTZ_BRL","timestamp":"1669078298212"}},"ATM/BRL":{"symbol":"ATM/BRL","timestamp":1669078298127,"datetime":"2022-11-22T00:51:38.127Z","high":14.49,"low":13.62,"bid":14.12,"ask":14.36,"vwap":14.156853103273676,"open":13.62,"close":14.36,"last":14.36,"change":0.74,"percentage":5.4331864904552125,"average":13.99,"baseVolume":4107.92,"quoteVolume":58155.22,"info":{"ask":"14.36","baseVolume24h":"4107.92","bid":"14.12","high24h":"14.49","lastPrice":"14.36","low24h":"13.62","open24h":"13.62","quoteVolume24h":"58155.22","symbol":"ATM_BRL","timestamp":"1669078298127"}},"BAT/USDT":{"symbol":"BAT/USDT","timestamp":1669078298260,"datetime":"2022-11-22T00:51:38.260Z","high":0.2221,"low":0.2221,"bid":0.22,"ask":0.222,"open":0.2221,"close":0.2221,"last":0.2221,"change":0,"percentage":0,"average":0.2221,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.222","baseVolume24h":"0","bid":"0.22","high24h":"0.2221","lastPrice":"0.2221","low24h":"0.2221","open24h":"0.2221","quoteVolume24h":"0","symbol":"BAT_USDT","timestamp":"1669078298260"}},"ADA/BRL":{"symbol":"ADA/BRL","timestamp":1669078298123,"datetime":"2022-11-22T00:51:38.123Z","high":1.6837,"low":1,"bid":1.6357,"ask":1.6446,"vwap":1.5772250354407167,"open":1.6821,"close":1.64,"last":1.64,"change":-0.0421,"percentage":-2.5028238511384577,"average":1.66105,"baseVolume":150644.5971,"quoteVolume":237600.43,"info":{"ask":"1.6446","baseVolume24h":"150644.5971","bid":"1.6357","high24h":"1.6837","lastPrice":"1.64","low24h":"1","open24h":"1.6821","quoteVolume24h":"237600.43","symbol":"ADA_BRL","timestamp":"1669078298123"}},"GRT/USDT":{"symbol":"GRT/USDT","timestamp":1669078298227,"datetime":"2022-11-22T00:51:38.227Z","high":0.0545,"low":0.0545,"bid":0.054,"ask":0.0545,"open":0.0545,"close":0.0545,"last":0.0545,"change":0,"percentage":0,"average":0.0545,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.0545","baseVolume24h":"0","bid":"0.054","high24h":"0.0545","lastPrice":"0.0545","low24h":"0.0545","open24h":"0.0545","quoteVolume24h":"0","symbol":"GRT_USDT","timestamp":"1669078298227"}},"USDC/USDT":{"symbol":"USDC/USDT","timestamp":1669078298451,"datetime":"2022-11-22T00:51:38.451Z","high":1.021,"low":0.9931,"bid":0.9893,"ask":1.021,"vwap":0.9936040449896543,"open":0.9931,"close":1.021,"last":1.021,"change":0.0279,"percentage":2.8093847548081765,"average":1.00705,"baseVolume":7588.6869,"quoteVolume":7540.15,"info":{"ask":"1.021","baseVolume24h":"7588.6869","bid":"0.9893","high24h":"1.021","lastPrice":"1.021","low24h":"0.9931","open24h":"0.9931","quoteVolume24h":"7540.15","symbol":"USDC_USDT","timestamp":"1669078298451"}},"IOTA/BRL":{"symbol":"IOTA/BRL","timestamp":1669078298222,"datetime":"2022-11-22T00:51:38.222Z","high":1.16,"low":1.111,"bid":1.1416,"ask":1.1491,"vwap":1.126125448249998,"open":1.1258,"close":1.16,"last":1.16,"change":0.0342,"percentage":3.037839758394031,"average":1.1429,"baseVolume":30500.6694,"quoteVolume":34347.58,"info":{"ask":"1.1491","baseVolume24h":"30500.6694","bid":"1.1416","high24h":"1.16","lastPrice":"1.16","low24h":"1.111","open24h":"1.1258","quoteVolume24h":"34347.58","symbol":"IOTA_BRL","timestamp":"1669078298222"}},"SUSHI/BRL":{"symbol":"SUSHI/BRL","timestamp":1669078298280,"datetime":"2022-11-22T00:51:38.280Z","high":6.18,"low":5.5,"bid":5.985,"ask":6.021,"vwap":5.727190978312816,"open":6.18,"close":5.971,"last":5.971,"change":-0.209,"percentage":-3.381877022653722,"average":6.0755,"baseVolume":11985.696,"quoteVolume":68644.37,"info":{"ask":"6.021","baseVolume24h":"11985.696","bid":"5.985","high24h":"6.18","lastPrice":"5.971","low24h":"5.5","open24h":"6.18","quoteVolume24h":"68644.37","symbol":"SUSHI_BRL","timestamp":"1669078298280"}},"VR/BRL":{"symbol":"VR/BRL","timestamp":1669078298142,"datetime":"2022-11-22T00:51:38.142Z","high":0.0379,"low":0.0356,"bid":0.0351,"ask":0.0365,"vwap":0.03636340068540726,"open":0.0378,"close":0.0367,"last":0.0367,"change":-0.0011,"percentage":-2.91005291005291,"average":0.03725,"baseVolume":170694.9813,"quoteVolume":6207.05,"info":{"ask":"0.0365","baseVolume24h":"170694.9813","bid":"0.0351","high24h":"0.0379","lastPrice":"0.0367","low24h":"0.0356","open24h":"0.0378","quoteVolume24h":"6207.05","symbol":"VR_BRL","timestamp":"1669078298142"}},"PHA/BRL":{"symbol":"PHA/BRL","timestamp":1669078298148,"datetime":"2022-11-22T00:51:38.148Z","high":0.8518,"low":0.7928,"bid":0.804,"ask":0.8103,"vwap":0.8169987289482047,"open":0.8518,"close":0.8028,"last":0.8028,"change":-0.049,"percentage":-5.752524066682319,"average":0.8273,"baseVolume":12588,"quoteVolume":10284.38,"info":{"ask":"0.8103","baseVolume24h":"12588","bid":"0.804","high24h":"0.8518","lastPrice":"0.8028","low24h":"0.7928","open24h":"0.8518","quoteVolume24h":"10284.38","symbol":"PHA_BRL","timestamp":"1669078298148"}},"AMP/BRL":{"symbol":"AMP/BRL","timestamp":1669078298247,"datetime":"2022-11-22T00:51:38.247Z","high":0.01846,"low":0.01791,"bid":0.01784,"ask":0.01801,"vwap":0.018142800208467456,"open":0.01846,"close":0.01791,"last":0.01791,"change":-0.00055,"percentage":-2.979414951245937,"average":0.018185,"baseVolume":32619,"quoteVolume":591.8,"info":{"ask":"0.01801","baseVolume24h":"32619","bid":"0.01784","high24h":"0.01846","lastPrice":"0.01791","low24h":"0.01791","open24h":"0.01846","quoteVolume24h":"591.8","symbol":"AMP_BRL","timestamp":"1669078298247"}},"AUDIO/BRL":{"symbol":"AUDIO/BRL","timestamp":1669078298224,"datetime":"2022-11-22T00:51:38.224Z","high":0.769,"low":0.753,"bid":0.766,"ask":0.772,"vwap":0.7598615916955017,"open":0.754,"close":0.769,"last":0.769,"change":0.015,"percentage":1.989389920424403,"average":0.7615,"baseVolume":173.4,"quoteVolume":131.76,"info":{"ask":"0.772","baseVolume24h":"173.4","bid":"0.766","high24h":"0.769","lastPrice":"0.769","low24h":"0.753","open24h":"0.754","quoteVolume24h":"131.76","symbol":"AUDIO_BRL","timestamp":"1669078298224"}},"DOT/USDT":{"symbol":"DOT/USDT","timestamp":1669078298319,"datetime":"2022-11-22T00:51:38.319Z","high":5.206,"low":5.158,"bid":5.204,"ask":5.246,"vwap":5.176644016114539,"open":5.164,"close":5.206,"last":5.206,"change":0.042,"percentage":0.8133230054221533,"average":5.185,"baseVolume":29.7123,"quoteVolume":153.81,"info":{"ask":"5.246","baseVolume24h":"29.7123","bid":"5.204","high24h":"5.206","lastPrice":"5.206","low24h":"5.158","open24h":"5.164","quoteVolume24h":"153.81","symbol":"DOT_USDT","timestamp":"1669078298319"}},"CRV/BRL":{"symbol":"CRV/BRL","timestamp":1669078298283,"datetime":"2022-11-22T00:51:38.283Z","high":2.731,"low":2.553,"bid":2.703,"ask":2.728,"vwap":2.623927672072849,"open":2.731,"close":2.728,"last":2.728,"change":-0.003,"percentage":-0.1098498718418161,"average":2.7295,"baseVolume":3867.054,"quoteVolume":10146.87,"info":{"ask":"2.728","baseVolume24h":"3867.054","bid":"2.703","high24h":"2.731","lastPrice":"2.728","low24h":"2.553","open24h":"2.731","quoteVolume24h":"10146.87","symbol":"CRV_BRL","timestamp":"1669078298283"}},"FTT/BRL":{"symbol":"FTT/BRL","timestamp":1669078298298,"datetime":"2022-11-22T00:51:38.298Z","high":8.885,"low":5,"bid":5,"ask":6.9,"vwap":6.063655984446049,"open":8.5,"close":5,"last":5,"change":-3.5,"percentage":-41.1764705882353,"average":6.75,"baseVolume":3027.398,"quoteVolume":18357.1,"info":{"ask":"6.9","baseVolume24h":"3027.398","bid":"5","high24h":"8.885","lastPrice":"5","low24h":"5","open24h":"8.5","quoteVolume24h":"18357.1","symbol":"FTT_BRL","timestamp":"1669078298298"}},"DAI/USDT":{"symbol":"DAI/USDT","timestamp":1669078298281,"datetime":"2022-11-22T00:51:38.281Z","high":0.99,"low":0.99,"bid":0.9907,"ask":1.0088,"vwap":0.99,"open":0.99,"close":0.99,"last":0.99,"change":0,"percentage":0,"average":0.99,"baseVolume":16.29,"quoteVolume":16.1271,"info":{"ask":"1.0088","baseVolume24h":"16.29","bid":"0.9907","high24h":"0.99","lastPrice":"0.99","low24h":"0.99","open24h":"0.99","quoteVolume24h":"16.1271","symbol":"DAI_USDT","timestamp":"1669078298281"}},"DOGE/BRL":{"symbol":"DOGE/BRL","timestamp":1669078298134,"datetime":"2022-11-22T00:51:38.134Z","high":0.41354,"low":0.3822,"bid":0.40115,"ask":0.4035,"vwap":0.4024885112838571,"open":0.41219,"close":0.40099,"last":0.40099,"change":-0.0112,"percentage":-2.7171935272568475,"average":0.40659,"baseVolume":361224,"quoteVolume":145388.51,"info":{"ask":"0.4035","baseVolume24h":"361224","bid":"0.40115","high24h":"0.41354","lastPrice":"0.40099","low24h":"0.3822","open24h":"0.41219","quoteVolume24h":"145388.51","symbol":"DOGE_BRL","timestamp":"1669078298134"}},"ONE/BRL":{"symbol":"ONE/BRL","timestamp":1669078298222,"datetime":"2022-11-22T00:51:38.222Z","high":0.07292,"low":0.07077,"bid":0.07192,"ask":0.07236,"vwap":0.07180055083419305,"open":0.07191,"close":0.0718,"last":0.0718,"change":-0.00011,"percentage":-0.1529689890140453,"average":0.071855,"baseVolume":259388.4,"quoteVolume":18624.23,"info":{"ask":"0.07236","baseVolume24h":"259388.4","bid":"0.07192","high24h":"0.07292","lastPrice":"0.0718","low24h":"0.07077","open24h":"0.07191","quoteVolume24h":"18624.23","symbol":"ONE_BRL","timestamp":"1669078298222"}},"BLZ/BRL":{"symbol":"BLZ/BRL","timestamp":1669078298218,"datetime":"2022-11-22T00:51:38.218Z","high":0.3045,"low":0.3,"bid":0.3063,"ask":0.3087,"vwap":0.304022622834924,"open":0.3,"close":0.3045,"last":0.3045,"change":0.0045,"percentage":1.5,"average":0.30225,"baseVolume":2829,"quoteVolume":860.08,"info":{"ask":"0.3087","baseVolume24h":"2829","bid":"0.3063","high24h":"0.3045","lastPrice":"0.3045","low24h":"0.3","open24h":"0.3","quoteVolume24h":"860.08","symbol":"BLZ_BRL","timestamp":"1669078298218"}},"REEF/BRL":{"symbol":"REEF/BRL","timestamp":1669078298156,"datetime":"2022-11-22T00:51:38.156Z","high":0.015232,"low":0.014986,"bid":0.014914,"ask":0.01503,"vwap":0.014998236971217296,"open":0.015232,"close":0.014986,"last":0.014986,"change":-0.000246,"percentage":-1.6150210084033614,"average":0.015109,"baseVolume":99261,"quoteVolume":1488.74,"info":{"ask":"0.01503","baseVolume24h":"99261","bid":"0.014914","high24h":"0.015232","lastPrice":"0.014986","low24h":"0.014986","open24h":"0.015232","quoteVolume24h":"1488.74","symbol":"REEF_BRL","timestamp":"1669078298156"}},"REQ/BRL":{"symbol":"REQ/BRL","timestamp":1669078298191,"datetime":"2022-11-22T00:51:38.191Z","high":0.4993,"low":0.44,"bid":0.4474,"ask":0.4513,"vwap":0.49136485131974605,"open":0.4416,"close":0.4596,"last":0.4596,"change":0.018,"percentage":4.076086956521739,"average":0.4506,"baseVolume":35916,"quoteVolume":17647.86,"info":{"ask":"0.4513","baseVolume24h":"35916","bid":"0.4474","high24h":"0.4993","lastPrice":"0.4596","low24h":"0.44","open24h":"0.4416","quoteVolume24h":"17647.86","symbol":"REQ_BRL","timestamp":"1669078298191"}},"PYR/BRL":{"symbol":"PYR/BRL","timestamp":1669078298200,"datetime":"2022-11-22T00:51:38.200Z","high":14.64,"low":14.64,"bid":14.42,"ask":14.59,"open":14.64,"close":14.64,"last":14.64,"change":0,"percentage":0,"average":14.64,"baseVolume":0,"quoteVolume":0,"info":{"ask":"14.59","baseVolume24h":"0","bid":"14.42","high24h":"14.64","lastPrice":"14.64","low24h":"14.64","open24h":"14.64","quoteVolume24h":"0","symbol":"PYR_BRL","timestamp":"1669078298200"}},"BABYDOGE/BRL":{"symbol":"BABYDOGE/BRL","timestamp":1669078298221,"datetime":"2022-11-22T00:51:38.221Z","high":6.179e-9,"low":5.599e-9,"bid":5.741e-9,"ask":5.769e-9,"vwap":5.874723964e-9,"open":5.948e-9,"close":5.741e-9,"last":5.741e-9,"change":-2.07e-10,"percentage":-3.480161398789509,"average":5.8445e-9,"baseVolume":54925641093420,"quoteVolume":322672.98,"info":{"ask":"0.000000005769","baseVolume24h":"54925641093420","bid":"0.000000005741","high24h":"0.000000006179","lastPrice":"0.000000005741","low24h":"0.000000005599","open24h":"0.000000005948","quoteVolume24h":"322672.98","symbol":"BABYDOGE_BRL","timestamp":"1669078298221"}},"JUV/BRL":{"symbol":"JUV/BRL","timestamp":1669078298123,"datetime":"2022-11-22T00:51:38.123Z","high":17.08,"low":16.4,"bid":16.2,"ask":16.45,"vwap":16.571093561402904,"open":17.08,"close":16.57,"last":16.57,"change":-0.51,"percentage":-2.9859484777517564,"average":16.825,"baseVolume":289.97,"quoteVolume":4805.12,"info":{"ask":"16.45","baseVolume24h":"289.97","bid":"16.2","high24h":"17.08","lastPrice":"16.57","low24h":"16.4","open24h":"17.08","quoteVolume24h":"4805.12","symbol":"JUV_BRL","timestamp":"1669078298123"}},"XRP/BTC":{"symbol":"XRP/BTC","timestamp":1669078298323,"datetime":"2022-11-22T00:51:38.323Z","high":0.00002267,"low":0.00002208,"bid":0.00002274,"ask":0.00002287,"vwap":0.000022312727272727,"open":0.00002208,"close":0.00002267,"last":0.00002267,"change":5.9e-7,"percentage":2.6721014492753623,"average":0.000022375,"baseVolume":330,"quoteVolume":0.0073632,"info":{"ask":"0.00002287","baseVolume24h":"330","bid":"0.00002274","high24h":"0.00002267","lastPrice":"0.00002267","low24h":"0.00002208","open24h":"0.00002208","quoteVolume24h":"0.0073632","symbol":"XRP_BTC","timestamp":"1669078298323"}},"NULS/BRL":{"symbol":"NULS/BRL","timestamp":1669078298358,"datetime":"2022-11-22T00:51:38.358Z","high":0.9581,"low":0.9179,"bid":0.9249,"ask":0.9319,"vwap":0.932067315916372,"open":0.9555,"close":0.9246,"last":0.9246,"change":-0.0309,"percentage":-3.2339089481946623,"average":0.94005,"baseVolume":123228.8892,"quoteVolume":114857.62,"info":{"ask":"0.9319","baseVolume24h":"123228.8892","bid":"0.9249","high24h":"0.9581","lastPrice":"0.9246","low24h":"0.9179","open24h":"0.9555","quoteVolume24h":"114857.62","symbol":"NULS_BRL","timestamp":"1669078298358"}},"HOT/BRL":{"symbol":"HOT/BRL","timestamp":1669078298236,"datetime":"2022-11-22T00:51:38.236Z","high":0.007677,"low":0.007677,"bid":0.007745,"ask":0.007798,"vwap":0.007677111165087847,"open":0.007677,"close":0.007677,"last":0.007677,"change":0,"percentage":0,"average":0.007677,"baseVolume":12351,"quoteVolume":94.82,"info":{"ask":"0.007798","baseVolume24h":"12351","bid":"0.007745","high24h":"0.007677","lastPrice":"0.007677","low24h":"0.007677","open24h":"0.007677","quoteVolume24h":"94.82","symbol":"HOT_BRL","timestamp":"1669078298236"}},"SAND/BRL":{"symbol":"SAND/BRL","timestamp":1669078298287,"datetime":"2022-11-22T00:51:38.287Z","high":2.9411,"low":2.8558,"bid":2.8671,"ask":2.8855,"vwap":2.8708676975945018,"open":2.9,"close":2.8834,"last":2.8834,"change":-0.0166,"percentage":-0.5724137931034482,"average":2.8917,"baseVolume":2328,"quoteVolume":6683.38,"info":{"ask":"2.8855","baseVolume24h":"2328","bid":"2.8671","high24h":"2.9411","lastPrice":"2.8834","low24h":"2.8558","open24h":"2.9","quoteVolume24h":"6683.38","symbol":"SAND_BRL","timestamp":"1669078298287"}},"XRP/USDT":{"symbol":"XRP/USDT","timestamp":1669078298322,"datetime":"2022-11-22T00:51:38.322Z","high":0.3593,"low":0.3537,"bid":0.3606,"ask":0.3639,"vwap":0.3554746165538206,"open":0.3593,"close":0.3537,"last":0.3537,"change":-0.0056,"percentage":-1.5585861397161147,"average":0.3565,"baseVolume":217.11,"quoteVolume":77.177094,"info":{"ask":"0.3639","baseVolume24h":"217.11","bid":"0.3606","high24h":"0.3593","lastPrice":"0.3537","low24h":"0.3537","open24h":"0.3593","quoteVolume24h":"77.177094","symbol":"XRP_USDT","timestamp":"1669078298322"}},"NFT/BRL":{"symbol":"NFT/BRL","timestamp":1669078298256,"datetime":"2022-11-22T00:51:38.256Z","high":0.0000024722,"low":0.0000024022,"bid":0.000002461,"ask":0.0000024869,"vwap":0.000002426975607957,"open":0.0000024523,"close":0.0000024722,"last":0.0000024722,"change":1.99e-8,"percentage":0.8114830975003058,"average":0.00000246225,"baseVolume":2284382250,"quoteVolume":5544.14,"info":{"ask":"0.0000024869","baseVolume24h":"2284382250","bid":"0.000002461","high24h":"0.0000024722","lastPrice":"0.0000024722","low24h":"0.0000024022","open24h":"0.0000024523","quoteVolume24h":"5544.14","symbol":"NFT_BRL","timestamp":"1669078298256"}},"CHZ/USDT":{"symbol":"CHZ/USDT","timestamp":1669078298410,"datetime":"2022-11-22T00:51:38.410Z","high":0.19711,"low":0.18505,"bid":0.18336,"ask":0.18494,"vwap":0.1904297483856602,"open":0.19711,"close":0.195,"last":0.195,"change":-0.00211,"percentage":-1.0704682664502054,"average":0.196055,"baseVolume":4491,"quoteVolume":855.22,"info":{"ask":"0.18494","baseVolume24h":"4491","bid":"0.18336","high24h":"0.19711","lastPrice":"0.195","low24h":"0.18505","open24h":"0.19711","quoteVolume24h":"855.22","symbol":"CHZ_USDT","timestamp":"1669078298410"}},"ZRX/BRL":{"symbol":"ZRX/BRL","timestamp":1669078298269,"datetime":"2022-11-22T00:51:38.269Z","high":0.9762,"low":0.9738,"bid":0.9701,"ask":0.9765,"vwap":0.9743510324483776,"open":0.9762,"close":0.9749,"last":0.9749,"change":-0.0013,"percentage":-0.1331694324933415,"average":0.97555,"baseVolume":1356,"quoteVolume":1321.22,"info":{"ask":"0.9765","baseVolume24h":"1356","bid":"0.9701","high24h":"0.9762","lastPrice":"0.9749","low24h":"0.9738","open24h":"0.9762","quoteVolume24h":"1321.22","symbol":"ZRX_BRL","timestamp":"1669078298269"}},"APE/BRL":{"symbol":"APE/BRL","timestamp":1669078298218,"datetime":"2022-11-22T00:51:38.218Z","high":17.213,"low":16.1112,"bid":17.0249,"ask":17.1671,"vwap":16.834986887508627,"open":16.4942,"close":17.0546,"last":17.0546,"change":0.5604,"percentage":3.3975579294539897,"average":16.7744,"baseVolume":1811.25,"quoteVolume":30492.37,"info":{"ask":"17.1671","baseVolume24h":"1811.25","bid":"17.0249","high24h":"17.213","lastPrice":"17.0546","low24h":"16.1112","open24h":"16.4942","quoteVolume24h":"30492.37","symbol":"APE_BRL","timestamp":"1669078298218"}},"ALCX/BRL":{"symbol":"ALCX/BRL","timestamp":1669078298232,"datetime":"2022-11-22T00:51:38.232Z","high":87.6,"low":84.1,"bid":86.8,"ask":87.9,"vwap":86.88061184953084,"open":87.6,"close":86.6,"last":86.6,"change":-1,"percentage":-1.1415525114155252,"average":87.1,"baseVolume":89.0415,"quoteVolume":7735.98,"info":{"ask":"87.9","baseVolume24h":"89.0415","bid":"86.8","high24h":"87.6","lastPrice":"86.6","low24h":"84.1","open24h":"87.6","quoteVolume24h":"7735.98","symbol":"ALCX_BRL","timestamp":"1669078298232"}},"VRA/BRL":{"symbol":"VRA/BRL","timestamp":1669078298134,"datetime":"2022-11-22T00:51:38.134Z","high":0.014491,"low":0.013833,"bid":0.013674,"ask":0.014054,"vwap":0.014098112587219472,"open":0.014491,"close":0.014032,"last":0.014032,"change":-0.000459,"percentage":-3.1674832654751226,"average":0.0142615,"baseVolume":475089.1269,"quoteVolume":6697.86,"info":{"ask":"0.014054","baseVolume24h":"475089.1269","bid":"0.013674","high24h":"0.014491","lastPrice":"0.014032","low24h":"0.013833","open24h":"0.014491","quoteVolume24h":"6697.86","symbol":"VRA_BRL","timestamp":"1669078298134"}},"ATOM/USDT":{"symbol":"ATOM/USDT","timestamp":1669078298273,"datetime":"2022-11-22T00:51:38.273Z","high":9.08,"low":9.08,"bid":9.08,"ask":9.137,"open":9.08,"close":9.08,"last":9.08,"change":0,"percentage":0,"average":9.08,"baseVolume":0,"quoteVolume":0,"info":{"ask":"9.137","baseVolume24h":"0","bid":"9.08","high24h":"9.08","lastPrice":"9.08","low24h":"9.08","open24h":"9.08","quoteVolume24h":"0","symbol":"ATOM_USDT","timestamp":"1669078298273"}},"SKL/BRL":{"symbol":"SKL/BRL","timestamp":1669078298146,"datetime":"2022-11-22T00:51:38.146Z","high":0.133,"low":0.133,"bid":0.1317,"ask":0.1328,"open":0.133,"close":0.133,"last":0.133,"change":0,"percentage":0,"average":0.133,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.1328","baseVolume24h":"0","bid":"0.1317","high24h":"0.133","lastPrice":"0.133","low24h":"0.133","open24h":"0.133","quoteVolume24h":"0","symbol":"SKL_BRL","timestamp":"1669078298146"}},"MATIC/USDT":{"symbol":"MATIC/USDT","timestamp":1669078298277,"datetime":"2022-11-22T00:51:38.277Z","high":0.78716,"low":0.78703,"bid":0.80537,"ask":0.81033,"vwap":0.7871065604854001,"open":0.78703,"close":0.78716,"last":0.78716,"change":0.00013,"percentage":0.0165177947473412,"average":0.787095,"baseVolume":263.7,"quoteVolume":207.56,"info":{"ask":"0.81033","baseVolume24h":"263.7","bid":"0.80537","high24h":"0.78716","lastPrice":"0.78716","low24h":"0.78703","open24h":"0.78703","quoteVolume24h":"207.56","symbol":"MATIC_USDT","timestamp":"1669078298277"}},"ADA/BTC":{"symbol":"ADA/BTC","timestamp":1669078298407,"datetime":"2022-11-22T00:51:38.407Z","high":0.00001894,"low":0.00001867,"bid":0.00001925,"ask":0.00001938,"vwap":0.000018794324829931,"open":0.00001867,"close":0.00001888,"last":0.00001888,"change":2.1e-7,"percentage":1.1247991430101767,"average":0.000018775,"baseVolume":5880,"quoteVolume":0.11051063,"info":{"ask":"0.00001938","baseVolume24h":"5880","bid":"0.00001925","high24h":"0.00001894","lastPrice":"0.00001888","low24h":"0.00001867","open24h":"0.00001867","quoteVolume24h":"0.11051063","symbol":"ADA_BTC","timestamp":"1669078298407"}},"PAXG/BRL":{"symbol":"PAXG/BRL","timestamp":1669078298200,"datetime":"2022-11-22T00:51:38.200Z","high":9424,"low":9250,"bid":9237,"ask":9299,"vwap":9255.466699987504,"open":9424,"close":9250,"last":9250,"change":-174,"percentage":-1.8463497453310695,"average":9337,"baseVolume":2.4009,"quoteVolume":22221.45,"info":{"ask":"9299","baseVolume24h":"2.4009","bid":"9237","high24h":"9424","lastPrice":"9250","low24h":"9250","open24h":"9424","quoteVolume24h":"22221.45","symbol":"PAXG_BRL","timestamp":"1669078298200"}},"FTT/USDT":{"symbol":"FTT/USDT","timestamp":1669078298411,"datetime":"2022-11-22T00:51:38.411Z","high":3.6,"low":3.6,"bid":0.02,"ask":3.24,"open":3.6,"close":3.6,"last":3.6,"change":0,"percentage":0,"average":3.6,"baseVolume":0,"quoteVolume":0,"info":{"ask":"3.24","baseVolume24h":"0","bid":"0.02","high24h":"3.6","lastPrice":"3.6","low24h":"3.6","open24h":"3.6","quoteVolume24h":"0","symbol":"FTT_USDT","timestamp":"1669078298411"}},"KAVA/BRL":{"symbol":"KAVA/BRL","timestamp":1669078298151,"datetime":"2022-11-22T00:51:38.151Z","high":4.527,"low":4.527,"bid":4.493,"ask":4.522,"open":4.527,"close":4.527,"last":4.527,"change":0,"percentage":0,"average":4.527,"baseVolume":0,"quoteVolume":0,"info":{"ask":"4.522","baseVolume24h":"0","bid":"4.493","high24h":"4.527","lastPrice":"4.527","low24h":"4.527","open24h":"4.527","quoteVolume24h":"0","symbol":"KAVA_BRL","timestamp":"1669078298151"}},"RUNE/BRL":{"symbol":"RUNE/BRL","timestamp":1669078298225,"datetime":"2022-11-22T00:51:38.225Z","high":5.987,"low":5.987,"bid":5.939,"ask":5.982,"open":5.987,"close":5.987,"last":5.987,"change":0,"percentage":0,"average":5.987,"baseVolume":0,"quoteVolume":0,"info":{"ask":"5.982","baseVolume24h":"0","bid":"5.939","high24h":"5.987","lastPrice":"5.987","low24h":"5.987","open24h":"5.987","quoteVolume24h":"0","symbol":"RUNE_BRL","timestamp":"1669078298225"}},"GALA/BRL":{"symbol":"GALA/BRL","timestamp":1669078298191,"datetime":"2022-11-22T00:51:38.191Z","high":0.13935,"low":0.12798,"bid":0.13281,"ask":0.13367,"vwap":0.1334513842675082,"open":0.13935,"close":0.13356,"last":0.13356,"change":-0.00579,"percentage":-4.155005382131324,"average":0.136455,"baseVolume":558996,"quoteVolume":74598.79,"info":{"ask":"0.13367","baseVolume24h":"558996","bid":"0.13281","high24h":"0.13935","lastPrice":"0.13356","low24h":"0.12798","open24h":"0.13935","quoteVolume24h":"74598.79","symbol":"GALA_BRL","timestamp":"1669078298191"}},"UMA/USDT":{"symbol":"UMA/USDT","timestamp":1669078298398,"datetime":"2022-11-22T00:51:38.398Z","high":1.558,"low":1.558,"bid":1.544,"ask":1.559,"open":1.558,"close":1.558,"last":1.558,"change":0,"percentage":0,"average":1.558,"baseVolume":0,"quoteVolume":0,"info":{"ask":"1.559","baseVolume24h":"0","bid":"1.544","high24h":"1.558","lastPrice":"1.558","low24h":"1.558","open24h":"1.558","quoteVolume24h":"0","symbol":"UMA_USDT","timestamp":"1669078298398"}},"TFUEL/BRL":{"symbol":"TFUEL/BRL","timestamp":1669078298180,"datetime":"2022-11-22T00:51:38.180Z","high":0.2277,"low":0.2277,"bid":0.2274,"ask":0.2294,"vwap":0.2276989247311828,"open":0.2277,"close":0.2277,"last":0.2277,"change":0,"percentage":0,"average":0.2277,"baseVolume":465,"quoteVolume":105.88,"info":{"ask":"0.2294","baseVolume24h":"465","bid":"0.2274","high24h":"0.2277","lastPrice":"0.2277","low24h":"0.2277","open24h":"0.2277","quoteVolume24h":"105.88","symbol":"TFUEL_BRL","timestamp":"1669078298180"}},"CITY/BRL":{"symbol":"CITY/BRL","timestamp":1669078298082,"datetime":"2022-11-22T00:51:38.082Z","high":22.87,"low":21.59,"bid":21.46,"ask":21.88,"vwap":22.623214615601512,"open":21.59,"close":22.19,"last":22.19,"change":0.6,"percentage":2.779064381658175,"average":21.89,"baseVolume":1028.49,"quoteVolume":23267.75,"info":{"ask":"21.88","baseVolume24h":"1028.49","bid":"21.46","high24h":"22.87","lastPrice":"22.19","low24h":"21.59","open24h":"21.59","quoteVolume24h":"23267.75","symbol":"CITY_BRL","timestamp":"1669078298082"}},"SNX/BRL":{"symbol":"SNX/BRL","timestamp":1669078298292,"datetime":"2022-11-22T00:51:38.292Z","high":8.711,"low":8.554,"bid":8.587,"ask":8.645,"vwap":8.66759335162942,"open":8.711,"close":8.652,"last":8.652,"change":-0.059,"percentage":-0.67730455745609,"average":8.6815,"baseVolume":252.513,"quoteVolume":2188.68,"info":{"ask":"8.645","baseVolume24h":"252.513","bid":"8.587","high24h":"8.711","lastPrice":"8.652","low24h":"8.554","open24h":"8.711","quoteVolume24h":"2188.68","symbol":"SNX_BRL","timestamp":"1669078298292"}},"FLOW/BRL":{"symbol":"FLOW/BRL","timestamp":1669078298234,"datetime":"2022-11-22T00:51:38.234Z","high":6.1,"low":6.1,"bid":5.984,"ask":6.033,"vwap":6.1,"open":6.1,"close":6.1,"last":6.1,"change":0,"percentage":0,"average":6.1,"baseVolume":15.3,"quoteVolume":93.33,"info":{"ask":"6.033","baseVolume24h":"15.3","bid":"5.984","high24h":"6.1","lastPrice":"6.1","low24h":"6.1","open24h":"6.1","quoteVolume24h":"93.33","symbol":"FLOW_BRL","timestamp":"1669078298234"}},"XLM/USDT":{"symbol":"XLM/USDT","timestamp":1669078298361,"datetime":"2022-11-22T00:51:38.361Z","high":0.084246,"low":0.084246,"bid":0.084146,"ask":0.084854,"open":0.084246,"close":0.084246,"last":0.084246,"change":0,"percentage":0,"average":0.084246,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.084854","baseVolume24h":"0","bid":"0.084146","high24h":"0.084246","lastPrice":"0.084246","low24h":"0.084246","open24h":"0.084246","quoteVolume24h":"0","symbol":"XLM_USDT","timestamp":"1669078298361"}},"BAKE/BRL":{"symbol":"BAKE/BRL","timestamp":1669078298219,"datetime":"2022-11-22T00:51:38.219Z","high":0.944,"low":0.944,"bid":0.938,"ask":0.944,"open":0.944,"close":0.944,"last":0.944,"change":0,"percentage":0,"average":0.944,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.944","baseVolume24h":"0","bid":"0.938","high24h":"0.944","lastPrice":"0.944","low24h":"0.944","open24h":"0.944","quoteVolume24h":"0","symbol":"BAKE_BRL","timestamp":"1669078298219"}},"BNB/USDT":{"symbol":"BNB/USDT","timestamp":1669078298323,"datetime":"2022-11-22T00:51:38.323Z","high":259.15,"low":251.5,"bid":255.85,"ask":257.25,"vwap":257.2669121813031,"open":255.78,"close":251.5,"last":251.5,"change":-4.28,"percentage":-1.6733130033622643,"average":253.64,"baseVolume":1.059,"quoteVolume":272.44566,"info":{"ask":"257.25","baseVolume24h":"1.059","bid":"255.85","high24h":"259.15","lastPrice":"251.5","low24h":"251.5","open24h":"255.78","quoteVolume24h":"272.44566","symbol":"BNB_USDT","timestamp":"1669078298323"}},"ATOM/BRL":{"symbol":"ATOM/BRL","timestamp":1669078298273,"datetime":"2022-11-22T00:51:38.273Z","high":49.244,"low":48,"bid":48.545,"ask":48.795,"vwap":48.67781360125965,"open":49.244,"close":48.4,"last":48.4,"change":-0.844,"percentage":-1.7139143855088943,"average":48.822,"baseVolume":200.055,"quoteVolume":9738.24,"info":{"ask":"48.795","baseVolume24h":"200.055","bid":"48.545","high24h":"49.244","lastPrice":"48.4","low24h":"48","open24h":"49.244","quoteVolume24h":"9738.24","symbol":"ATOM_BRL","timestamp":"1669078298273"}},"USDP/BRL":{"symbol":"USDP/BRL","timestamp":1669078298177,"datetime":"2022-11-22T00:51:38.177Z","high":5.9634,"low":5.4,"bid":5.4232,"ask":5.5987,"vwap":5.653574639869156,"open":5.9634,"close":5.5313,"last":5.5313,"change":-0.4321,"percentage":-7.245866452024013,"average":5.74735,"baseVolume":16648.81,"quoteVolume":94125.29,"info":{"ask":"5.5987","baseVolume24h":"16648.81","bid":"5.4232","high24h":"5.9634","lastPrice":"5.5313","low24h":"5.4","open24h":"5.9634","quoteVolume24h":"94125.29","symbol":"USDP_BRL","timestamp":"1669078298177"}},"IMX/BRL":{"symbol":"IMX/BRL","timestamp":1669078298142,"datetime":"2022-11-22T00:51:38.142Z","high":2.252,"low":2.126,"bid":2.217,"ask":2.234,"vwap":2.1936724348890055,"open":2.126,"close":2.252,"last":2.252,"change":0.126,"percentage":5.9266227657572905,"average":2.189,"baseVolume":171.63,"quoteVolume":376.5,"info":{"ask":"2.234","baseVolume24h":"171.63","bid":"2.217","high24h":"2.252","lastPrice":"2.252","low24h":"2.126","open24h":"2.126","quoteVolume24h":"376.5","symbol":"IMX_BRL","timestamp":"1669078298142"}},"XEN/BRL":{"symbol":"XEN/BRL","timestamp":1669078298145,"datetime":"2022-11-22T00:51:38.145Z","high":0.00003522,"low":0.00003049,"bid":0.00003251,"ask":0.00003302,"vwap":0.000032606587943954,"open":0.00003519,"close":0.00003232,"last":0.00003232,"change":-0.00000287,"percentage":-8.155726058539358,"average":0.000033755,"baseVolume":7137207376.62,"quoteVolume":232719.98,"info":{"ask":"0.00003302","baseVolume24h":"7137207376.62","bid":"0.00003251","high24h":"0.00003522","lastPrice":"0.00003232","low24h":"0.00003049","open24h":"0.00003519","quoteVolume24h":"232719.98","symbol":"XEN_BRL","timestamp":"1669078298145"}},"DAI/BRL":{"symbol":"DAI/BRL","timestamp":1669078298275,"datetime":"2022-11-22T00:51:38.275Z","high":5.4674,"low":5.2959,"bid":5.2936,"ask":5.3904,"vwap":5.303648456258898,"open":5.4674,"close":5.2962,"last":5.2962,"change":-0.1712,"percentage":-3.1312872663423197,"average":5.3818,"baseVolume":1411.83,"quoteVolume":7487.85,"info":{"ask":"5.3904","baseVolume24h":"1411.83","bid":"5.2936","high24h":"5.4674","lastPrice":"5.2962","low24h":"5.2959","open24h":"5.4674","quoteVolume24h":"7487.85","symbol":"DAI_BRL","timestamp":"1669078298275"}},"UMA/BRL":{"symbol":"UMA/BRL","timestamp":1669078298202,"datetime":"2022-11-22T00:51:38.202Z","high":8.101,"low":8.1,"bid":8.262,"ask":8.318,"vwap":8.100039958443219,"open":8.101,"close":8.1,"last":8.1,"change":-0.001,"percentage":-0.0123441550425873,"average":8.1005,"baseVolume":1251.3,"quoteVolume":10135.58,"info":{"ask":"8.318","baseVolume24h":"1251.3","bid":"8.262","high24h":"8.101","lastPrice":"8.1","low24h":"8.1","open24h":"8.101","quoteVolume24h":"10135.58","symbol":"UMA_BRL","timestamp":"1669078298202"}},"SRM/BRL":{"symbol":"SRM/BRL","timestamp":1669078298199,"datetime":"2022-11-22T00:51:38.199Z","high":1.716,"low":1.237,"bid":1.314,"ask":1.332,"vwap":1.4498293248099012,"open":1.539,"close":1.33,"last":1.33,"change":-0.209,"percentage":-13.580246913580247,"average":1.4345,"baseVolume":293715.8,"quoteVolume":425837.78,"info":{"ask":"1.332","baseVolume24h":"293715.8","bid":"1.314","high24h":"1.716","lastPrice":"1.33","low24h":"1.237","open24h":"1.539","quoteVolume24h":"425837.78","symbol":"SRM_BRL","timestamp":"1669078298199"}},"DAR/BRL":{"symbol":"DAR/BRL","timestamp":1669078298173,"datetime":"2022-11-22T00:51:38.173Z","high":0.67,"low":0.67,"bid":0.67617,"ask":0.68147,"vwap":0.67,"open":0.67,"close":0.67,"last":0.67,"change":0,"percentage":0,"average":0.67,"baseVolume":114,"quoteVolume":76.38,"info":{"ask":"0.68147","baseVolume24h":"114","bid":"0.67617","high24h":"0.67","lastPrice":"0.67","low24h":"0.67","open24h":"0.67","quoteVolume24h":"76.38","symbol":"DAR_BRL","timestamp":"1669078298173"}},"EGLD/BRL":{"symbol":"EGLD/BRL","timestamp":1669078298227,"datetime":"2022-11-22T00:51:38.227Z","high":217.7,"low":217.7,"bid":216.77,"ask":217.7,"open":217.7,"close":217.7,"last":217.7,"change":0,"percentage":0,"average":217.7,"baseVolume":0,"quoteVolume":0,"info":{"ask":"217.7","baseVolume24h":"0","bid":"216.77","high24h":"217.7","lastPrice":"217.7","low24h":"217.7","open24h":"217.7","quoteVolume24h":"0","symbol":"EGLD_BRL","timestamp":"1669078298227"}},"YGG/BRL":{"symbol":"YGG/BRL","timestamp":1669078298248,"datetime":"2022-11-22T00:51:38.248Z","high":1.134,"low":1.101,"bid":1.122,"ask":1.132,"vwap":1.1146187363834423,"open":1.12,"close":1.127,"last":1.127,"change":0.007,"percentage":0.625,"average":1.1235,"baseVolume":918,"quoteVolume":1023.22,"info":{"ask":"1.132","baseVolume24h":"918","bid":"1.122","high24h":"1.134","lastPrice":"1.127","low24h":"1.101","open24h":"1.12","quoteVolume24h":"1023.22","symbol":"YGG_BRL","timestamp":"1669078298248"}},"MIR/BRL":{"symbol":"MIR/BRL","timestamp":1669078298141,"datetime":"2022-11-22T00:51:38.141Z","high":0.68185,"low":0.64076,"bid":0.65388,"ask":0.65802,"vwap":0.6515114569803608,"open":0.675,"close":0.65187,"last":0.65187,"change":-0.02313,"percentage":-3.4266666666666667,"average":0.663435,"baseVolume":135581.1,"quoteVolume":88332.64,"info":{"ask":"0.65802","baseVolume24h":"135581.1","bid":"0.65388","high24h":"0.68185","lastPrice":"0.65187","low24h":"0.64076","open24h":"0.675","quoteVolume24h":"88332.64","symbol":"MIR_BRL","timestamp":"1669078298141"}},"JASMY/BRL":{"symbol":"JASMY/BRL","timestamp":1669078298138,"datetime":"2022-11-22T00:51:38.138Z","high":0.0202,"low":0.0193,"bid":0.0199,"ask":0.0201,"vwap":0.019879744566670597,"open":0.0202,"close":0.0196,"last":0.0196,"change":-0.0006,"percentage":-2.9702970297029703,"average":0.0199,"baseVolume":513856.2,"quoteVolume":10215.33,"info":{"ask":"0.0201","baseVolume24h":"513856.2","bid":"0.0199","high24h":"0.0202","lastPrice":"0.0196","low24h":"0.0193","open24h":"0.0202","quoteVolume24h":"10215.33","symbol":"JASMY_BRL","timestamp":"1669078298138"}},"LTC/BRL":{"symbol":"LTC/BRL","timestamp":1669078298319,"datetime":"2022-11-22T00:51:38.319Z","high":342.59,"low":321.18,"bid":327.9,"ask":329.28,"vwap":327.81656508546513,"open":342.58,"close":330.21,"last":330.21,"change":-12.37,"percentage":-3.610835425302119,"average":336.395,"baseVolume":250.49115495,"quoteVolume":82115.15,"info":{"ask":"329.28","baseVolume24h":"250.49115495","bid":"327.9","high24h":"342.59","lastPrice":"330.21","low24h":"321.18","open24h":"342.58","quoteVolume24h":"82115.15","symbol":"LTC_BRL","timestamp":"1669078298319"}},"CRV/USDT":{"symbol":"CRV/USDT","timestamp":1669078298361,"datetime":"2022-11-22T00:51:38.361Z","high":0.505,"low":0.505,"bid":0.505,"ask":0.512,"open":0.505,"close":0.505,"last":0.505,"change":0,"percentage":0,"average":0.505,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.512","baseVolume24h":"0","bid":"0.505","high24h":"0.505","lastPrice":"0.505","low24h":"0.505","open24h":"0.505","quoteVolume24h":"0","symbol":"CRV_USDT","timestamp":"1669078298361"}},"RNDR/BRL":{"symbol":"RNDR/BRL","timestamp":1669078298200,"datetime":"2022-11-22T00:51:38.200Z","high":2.258,"low":2.258,"bid":2.264,"ask":2.284,"open":2.258,"close":2.258,"last":2.258,"change":0,"percentage":0,"average":2.258,"baseVolume":0,"quoteVolume":0,"info":{"ask":"2.284","baseVolume24h":"0","bid":"2.264","high24h":"2.258","lastPrice":"2.258","low24h":"2.258","open24h":"2.258","quoteVolume24h":"0","symbol":"RNDR_BRL","timestamp":"1669078298200"}},"IOTX/BRL":{"symbol":"IOTX/BRL","timestamp":1669078298153,"datetime":"2022-11-22T00:51:38.153Z","high":0.12193,"low":0.12193,"bid":0.12108,"ask":0.12188,"open":0.12193,"close":0.12193,"last":0.12193,"change":0,"percentage":0,"average":0.12193,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.12188","baseVolume24h":"0","bid":"0.12108","high24h":"0.12193","lastPrice":"0.12193","low24h":"0.12193","open24h":"0.12193","quoteVolume24h":"0","symbol":"IOTX_BRL","timestamp":"1669078298153"}},"GNO/BRL":{"symbol":"GNO/BRL","timestamp":1669078298151,"datetime":"2022-11-22T00:51:38.151Z","high":430.2,"low":430.2,"bid":427.4,"ask":430.2,"open":430.2,"close":430.2,"last":430.2,"change":0,"percentage":0,"average":430.2,"baseVolume":0,"quoteVolume":0,"info":{"ask":"430.2","baseVolume24h":"0","bid":"427.4","high24h":"430.2","lastPrice":"430.2","low24h":"430.2","open24h":"430.2","quoteVolume24h":"0","symbol":"GNO_BRL","timestamp":"1669078298151"}},"RSR/BRL":{"symbol":"RSR/BRL","timestamp":1669078298257,"datetime":"2022-11-22T00:51:38.257Z","high":0.02046,"low":0.01941,"bid":0.01975,"ask":0.01995,"vwap":0.01950320479059577,"open":0.02046,"close":0.01942,"last":0.01942,"change":-0.00104,"percentage":-5.083088954056696,"average":0.01994,"baseVolume":455692.8,"quoteVolume":8887.47,"info":{"ask":"0.01995","baseVolume24h":"455692.8","bid":"0.01975","high24h":"0.02046","lastPrice":"0.01942","low24h":"0.01941","open24h":"0.02046","quoteVolume24h":"8887.47","symbol":"RSR_BRL","timestamp":"1669078298257"}},"CVX/BRL":{"symbol":"CVX/BRL","timestamp":1669078298151,"datetime":"2022-11-22T00:51:38.151Z","high":19.69,"low":19.56,"bid":19.07,"ask":19.23,"vwap":19.594087264878198,"open":19.56,"close":19.61,"last":19.61,"change":0.05,"percentage":0.2556237218813905,"average":19.585,"baseVolume":259.44,"quoteVolume":5083.49,"info":{"ask":"19.23","baseVolume24h":"259.44","bid":"19.07","high24h":"19.69","lastPrice":"19.61","low24h":"19.56","open24h":"19.56","quoteVolume24h":"5083.49","symbol":"CVX_BRL","timestamp":"1669078298151"}},"DASH/USDT":{"symbol":"DASH/USDT","timestamp":1669078298362,"datetime":"2022-11-22T00:51:38.362Z","high":33.97,"low":33.93,"bid":34.67,"ask":34.97,"vwap":33.950673486786016,"open":33.96,"close":33.97,"last":33.97,"change":0.01,"percentage":0.0294464075382803,"average":33.965,"baseVolume":0.7038,"quoteVolume":23.894484,"info":{"ask":"34.97","baseVolume24h":"0.7038","bid":"34.67","high24h":"33.97","lastPrice":"33.97","low24h":"33.93","open24h":"33.96","quoteVolume24h":"23.894484","symbol":"DASH_USDT","timestamp":"1669078298362"}},"TRU/BRL":{"symbol":"TRU/BRL","timestamp":1669078298167,"datetime":"2022-11-22T00:51:38.167Z","high":0.223,"low":0.175,"bid":0.1806,"ask":0.1827,"vwap":0.18931625615763548,"open":0.1927,"close":0.183,"last":0.183,"change":-0.0097,"percentage":-5.033731188375714,"average":0.18785,"baseVolume":106575,"quoteVolume":20176.38,"info":{"ask":"0.1827","baseVolume24h":"106575","bid":"0.1806","high24h":"0.223","lastPrice":"0.183","low24h":"0.175","open24h":"0.1927","quoteVolume24h":"20176.38","symbol":"TRU_BRL","timestamp":"1669078298167"}},"APT/BRL":{"symbol":"APT/BRL","timestamp":1669078298146,"datetime":"2022-11-22T00:51:38.146Z","high":21.9907,"low":20.6346,"bid":21.7229,"ask":21.8825,"vwap":21.293577338381713,"open":21.9821,"close":21.5553,"last":21.5553,"change":-0.4268,"percentage":-1.9415797398792654,"average":21.7687,"baseVolume":1283.58,"quoteVolume":27332.01,"info":{"ask":"21.8825","baseVolume24h":"1283.58","bid":"21.7229","high24h":"21.9907","lastPrice":"21.5553","low24h":"20.6346","open24h":"21.9821","quoteVolume24h":"27332.01","symbol":"APT_BRL","timestamp":"1669078298146"}},"BSV/BRL":{"symbol":"BSV/BRL","timestamp":1669078298241,"datetime":"2022-11-22T00:51:38.241Z","high":201.5971,"low":201.5971,"bid":197.5902,"ask":201.882,"open":201.5971,"close":201.5971,"last":201.5971,"change":0,"percentage":0,"average":201.5971,"baseVolume":0,"quoteVolume":0,"info":{"ask":"201.882","baseVolume24h":"0","bid":"197.5902","high24h":"201.5971","lastPrice":"201.5971","low24h":"201.5971","open24h":"201.5971","quoteVolume24h":"0","symbol":"BSV_BRL","timestamp":"1669078298241"}},"JST/BRL":{"symbol":"JST/BRL","timestamp":1669078298193,"datetime":"2022-11-22T00:51:38.193Z","high":0.11368,"low":0.11368,"bid":0.11283,"ask":0.11368,"open":0.11368,"close":0.11368,"last":0.11368,"change":0,"percentage":0,"average":0.11368,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.11368","baseVolume24h":"0","bid":"0.11283","high24h":"0.11368","lastPrice":"0.11368","low24h":"0.11368","open24h":"0.11368","quoteVolume24h":"0","symbol":"JST_BRL","timestamp":"1669078298193"}},"CLV/BRL":{"symbol":"CLV/BRL","timestamp":1669078298178,"datetime":"2022-11-22T00:51:38.178Z","high":0.313,"low":0.313,"bid":0.313,"ask":0.317,"open":0.313,"close":0.313,"last":0.313,"change":0,"percentage":0,"average":0.313,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.317","baseVolume24h":"0","bid":"0.313","high24h":"0.313","lastPrice":"0.313","low24h":"0.313","open24h":"0.313","quoteVolume24h":"0","symbol":"CLV_BRL","timestamp":"1669078298178"}},"GRT/BRL":{"symbol":"GRT/BRL","timestamp":1669078298257,"datetime":"2022-11-22T00:51:38.257Z","high":0.2879,"low":0.2879,"bid":0.2888,"ask":0.2909,"vwap":0.2878921568627451,"open":0.2879,"close":0.2879,"last":0.2879,"change":0,"percentage":0,"average":0.2879,"baseVolume":612,"quoteVolume":176.19,"info":{"ask":"0.2909","baseVolume24h":"612","bid":"0.2888","high24h":"0.2879","lastPrice":"0.2879","low24h":"0.2879","open24h":"0.2879","quoteVolume24h":"176.19","symbol":"GRT_BRL","timestamp":"1669078298257"}},"OGN/BRL":{"symbol":"OGN/BRL","timestamp":1669078298141,"datetime":"2022-11-22T00:51:38.141Z","high":0.5153,"low":0.5153,"bid":0.5106,"ask":0.5148,"open":0.5153,"close":0.5153,"last":0.5153,"change":0,"percentage":0,"average":0.5153,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.5148","baseVolume24h":"0","bid":"0.5106","high24h":"0.5153","lastPrice":"0.5153","low24h":"0.5153","open24h":"0.5153","quoteVolume24h":"0","symbol":"OGN_BRL","timestamp":"1669078298141"}},"AVAX/BRL":{"symbol":"AVAX/BRL","timestamp":1669078298282,"datetime":"2022-11-22T00:51:38.282Z","high":64.88,"low":63.13,"bid":63.48,"ask":63.92,"vwap":63.79707955689829,"open":64.49,"close":63.13,"last":63.13,"change":-1.36,"percentage":-2.1088540859047913,"average":63.81,"baseVolume":39.72,"quoteVolume":2534.02,"info":{"ask":"63.92","baseVolume24h":"39.72","bid":"63.48","high24h":"64.88","lastPrice":"63.13","low24h":"63.13","open24h":"64.49","quoteVolume24h":"2534.02","symbol":"AVAX_BRL","timestamp":"1669078298282"}},"LQTY/BRL":{"symbol":"LQTY/BRL","timestamp":1669078298194,"datetime":"2022-11-22T00:51:38.194Z","high":3.3003,"low":3.3003,"bid":3.3007,"ask":6.5,"vwap":3.3002574787072105,"open":3.3003,"close":3.3003,"last":3.3003,"change":0,"percentage":0,"average":3.3003,"baseVolume":30.0219,"quoteVolume":99.08,"info":{"ask":"6.5","baseVolume24h":"30.0219","bid":"3.3007","high24h":"3.3003","lastPrice":"3.3003","low24h":"3.3003","open24h":"3.3003","quoteVolume24h":"99.08","symbol":"LQTY_BRL","timestamp":"1669078298194"}},"RACA/BRL":{"symbol":"RACA/BRL","timestamp":1669078298228,"datetime":"2022-11-22T00:51:38.228Z","high":0.00113171,"low":0.00107539,"bid":0.00110306,"ask":0.00110914,"vwap":0.001101928743692622,"open":0.00112027,"close":0.00111498,"last":0.00111498,"change":-0.00000529,"percentage":-0.4722075928124469,"average":0.001117625,"baseVolume":35771759.495,"quoteVolume":39417.93,"info":{"ask":"0.00110914","baseVolume24h":"35771759.495","bid":"0.00110306","high24h":"0.00113171","lastPrice":"0.00111498","low24h":"0.00107539","open24h":"0.00112027","quoteVolume24h":"39417.93","symbol":"RACA_BRL","timestamp":"1669078298228"}},"NEAR/BRL":{"symbol":"NEAR/BRL","timestamp":1669078298251,"datetime":"2022-11-22T00:51:38.251Z","high":8.35,"low":8.118,"bid":8.394,"ask":8.448,"vwap":8.301835748792271,"open":8.337,"close":8.35,"last":8.35,"change":0.013,"percentage":0.1559313901883171,"average":8.3435,"baseVolume":103.5,"quoteVolume":859.24,"info":{"ask":"8.448","baseVolume24h":"103.5","bid":"8.394","high24h":"8.35","lastPrice":"8.35","low24h":"8.118","open24h":"8.337","quoteVolume24h":"859.24","symbol":"NEAR_BRL","timestamp":"1669078298251"}},"CAKE/BRL":{"symbol":"CAKE/BRL","timestamp":1669078298318,"datetime":"2022-11-22T00:51:38.318Z","high":20.346,"low":19.778,"bid":19.481,"ask":19.595,"vwap":20.157695389321873,"open":20.346,"close":19.778,"last":19.778,"change":-0.568,"percentage":-2.791703528949179,"average":20.062,"baseVolume":27.458,"quoteVolume":553.49,"info":{"ask":"19.595","baseVolume24h":"27.458","bid":"19.481","high24h":"20.346","lastPrice":"19.778","low24h":"19.778","open24h":"20.346","quoteVolume24h":"553.49","symbol":"CAKE_BRL","timestamp":"1669078298318"}},"DOT/BRL":{"symbol":"DOT/BRL","timestamp":1669078298295,"datetime":"2022-11-22T00:51:38.295Z","high":28.481,"low":27.362,"bid":27.836,"ask":28.002,"vwap":27.925114927357576,"open":28.42,"close":27.885,"last":27.885,"change":-0.535,"percentage":-1.8824771287825475,"average":28.1525,"baseVolume":1156.5349,"quoteVolume":32296.37,"info":{"ask":"28.002","baseVolume24h":"1156.5349","bid":"27.836","high24h":"28.481","lastPrice":"27.885","low24h":"27.362","open24h":"28.42","quoteVolume24h":"32296.37","symbol":"DOT_BRL","timestamp":"1669078298295"}},"LPT/BRL":{"symbol":"LPT/BRL","timestamp":1669078298243,"datetime":"2022-11-22T00:51:38.243Z","high":37.84,"low":37.84,"bid":37.5,"ask":37.79,"open":37.84,"close":37.84,"last":37.84,"change":0,"percentage":0,"average":37.84,"baseVolume":0,"quoteVolume":0,"info":{"ask":"37.79","baseVolume24h":"0","bid":"37.5","high24h":"37.84","lastPrice":"37.84","low24h":"37.84","open24h":"37.84","quoteVolume24h":"0","symbol":"LPT_BRL","timestamp":"1669078298243"}},"BUSD/BRL":{"symbol":"BUSD/BRL","timestamp":1669078298204,"datetime":"2022-11-22T00:51:38.204Z","high":5.437,"low":5.338,"bid":5.339,"ask":5.361,"vwap":5.374121096090131,"open":5.412,"close":5.338,"last":5.338,"change":-0.074,"percentage":-1.367331855136733,"average":5.375,"baseVolume":31715.64,"quoteVolume":170443.69,"info":{"ask":"5.361","baseVolume24h":"31715.64","bid":"5.339","high24h":"5.437","lastPrice":"5.338","low24h":"5.338","open24h":"5.412","quoteVolume24h":"170443.69","symbol":"BUSD_BRL","timestamp":"1669078298204"}},"QNT/BRL":{"symbol":"QNT/BRL","timestamp":1669078298267,"datetime":"2022-11-22T00:51:38.267Z","high":574.67,"low":554.88,"bid":561.49,"ask":565.42,"vwap":556.1569001111641,"open":574.67,"close":554.88,"last":554.88,"change":-19.79,"percentage":-3.443715523691858,"average":564.775,"baseVolume":6.297,"quoteVolume":3502.12,"info":{"ask":"565.42","baseVolume24h":"6.297","bid":"561.49","high24h":"574.67","lastPrice":"554.88","low24h":"554.88","open24h":"574.67","quoteVolume24h":"3502.12","symbol":"QNT_BRL","timestamp":"1669078298267"}},"SXP/BRL":{"symbol":"SXP/BRL","timestamp":1669078298200,"datetime":"2022-11-22T00:51:38.200Z","high":1.159,"low":1.159,"bid":1.151,"ask":1.159,"open":1.159,"close":1.159,"last":1.159,"change":0,"percentage":0,"average":1.159,"baseVolume":0,"quoteVolume":0,"info":{"ask":"1.159","baseVolume24h":"0","bid":"1.151","high24h":"1.159","lastPrice":"1.159","low24h":"1.159","open24h":"1.159","quoteVolume24h":"0","symbol":"SXP_BRL","timestamp":"1669078298200"}},"TUSD/BRL":{"symbol":"TUSD/BRL","timestamp":1669078298280,"datetime":"2022-11-22T00:51:38.280Z","high":5.41,"low":5.41,"bid":5.3161,"ask":5.3697,"vwap":5.41,"open":5.41,"close":5.41,"last":5.41,"change":0,"percentage":0,"average":5.41,"baseVolume":341,"quoteVolume":1844.81,"info":{"ask":"5.3697","baseVolume24h":"341","bid":"5.3161","high24h":"5.41","lastPrice":"5.41","low24h":"5.41","open24h":"5.41","quoteVolume24h":"1844.81","symbol":"TUSD_BRL","timestamp":"1669078298280"}},"PEOPLE/BRL":{"symbol":"PEOPLE/BRL","timestamp":1669078298155,"datetime":"2022-11-22T00:51:38.155Z","high":0.11835,"low":0.1115,"bid":0.11698,"ask":0.11786,"vwap":0.11766048650540241,"open":0.11435,"close":0.11834,"last":0.11834,"change":0.00399,"percentage":3.489287275907302,"average":0.116345,"baseVolume":303762.3,"quoteVolume":35740.82,"info":{"ask":"0.11786","baseVolume24h":"303762.3","bid":"0.11698","high24h":"0.11835","lastPrice":"0.11834","low24h":"0.1115","open24h":"0.11435","quoteVolume24h":"35740.82","symbol":"PEOPLE_BRL","timestamp":"1669078298155"}},"ETHW/BRL":{"symbol":"ETHW/BRL","timestamp":1669078298137,"datetime":"2022-11-22T00:51:38.137Z","high":18.676,"low":16.9803,"bid":17.8079,"ask":18.065,"vwap":17.888736365591082,"open":17.278,"close":18.0978,"last":18.0978,"change":0.8198,"percentage":4.744762125245978,"average":17.6879,"baseVolume":592.0407,"quoteVolume":10590.86,"info":{"ask":"18.065","baseVolume24h":"592.0407","bid":"17.8079","high24h":"18.676","lastPrice":"18.0978","low24h":"16.9803","open24h":"17.278","quoteVolume24h":"10590.86","symbol":"ETHW_BRL","timestamp":"1669078298137"}},"MASK/BRL":{"symbol":"MASK/BRL","timestamp":1669078298138,"datetime":"2022-11-22T00:51:38.138Z","high":13.5,"low":12.795,"bid":13.322,"ask":13.427,"vwap":13.280461152882205,"open":13.475,"close":13.298,"last":13.298,"change":-0.177,"percentage":-1.313543599257885,"average":13.3865,"baseVolume":997.5,"quoteVolume":13247.26,"info":{"ask":"13.427","baseVolume24h":"997.5","bid":"13.322","high24h":"13.5","lastPrice":"13.298","low24h":"12.795","open24h":"13.475","quoteVolume24h":"13247.26","symbol":"MASK_BRL","timestamp":"1669078298138"}},"SOL/USDT":{"symbol":"SOL/USDT","timestamp":1669078298325,"datetime":"2022-11-22T00:51:38.325Z","high":11.62,"low":11.59,"bid":11.782,"ask":11.87,"vwap":11.614717027258282,"open":11.59,"close":11.62,"last":11.62,"change":0.03,"percentage":0.2588438308886971,"average":11.605,"baseVolume":8.181,"quoteVolume":95.02,"info":{"ask":"11.87","baseVolume24h":"8.181","bid":"11.782","high24h":"11.62","lastPrice":"11.62","low24h":"11.59","open24h":"11.59","quoteVolume24h":"95.02","symbol":"SOL_USDT","timestamp":"1669078298325"}},"ZEC/BRL":{"symbol":"ZEC/BRL","timestamp":1669078298232,"datetime":"2022-11-22T00:51:38.232Z","high":201.3,"low":201.3,"bid":201.3,"ask":203.2,"open":201.3,"close":201.3,"last":201.3,"change":0,"percentage":0,"average":201.3,"baseVolume":0,"quoteVolume":0,"info":{"ask":"203.2","baseVolume24h":"0","bid":"201.3","high24h":"201.3","lastPrice":"201.3","low24h":"201.3","open24h":"201.3","quoteVolume24h":"0","symbol":"ZEC_BRL","timestamp":"1669078298232"}},"SUN/BRL":{"symbol":"SUN/BRL","timestamp":1669078298241,"datetime":"2022-11-22T00:51:38.241Z","high":0.02671,"low":0.02619,"bid":0.02656,"ask":0.02682,"vwap":0.026317633865993832,"open":0.02619,"close":0.02671,"last":0.02671,"change":0.00052,"percentage":1.9854906452844596,"average":0.02645,"baseVolume":28536,"quoteVolume":751,"info":{"ask":"0.02682","baseVolume24h":"28536","bid":"0.02656","high24h":"0.02671","lastPrice":"0.02671","low24h":"0.02619","open24h":"0.02619","quoteVolume24h":"751","symbol":"SUN_BRL","timestamp":"1669078298241"}},"AXS/USDT":{"symbol":"AXS/USDT","timestamp":1669078298400,"datetime":"2022-11-22T00:51:38.400Z","high":6.32,"low":6.32,"bid":6.32,"ask":6.37,"vwap":6.319148936170213,"open":6.32,"close":6.32,"last":6.32,"change":0,"percentage":0,"average":6.32,"baseVolume":5.17,"quoteVolume":32.67,"info":{"ask":"6.37","baseVolume24h":"5.17","bid":"6.32","high24h":"6.32","lastPrice":"6.32","low24h":"6.32","open24h":"6.32","quoteVolume24h":"32.67","symbol":"AXS_USDT","timestamp":"1669078298400"}},"FIL/BRL":{"symbol":"FIL/BRL","timestamp":1669078298266,"datetime":"2022-11-22T00:51:38.266Z","high":22.44,"low":22.44,"bid":22.29,"ask":22.44,"open":22.44,"close":22.44,"last":22.44,"change":0,"percentage":0,"average":22.44,"baseVolume":0,"quoteVolume":0,"info":{"ask":"22.44","baseVolume24h":"0","bid":"22.29","high24h":"22.44","lastPrice":"22.44","low24h":"22.44","open24h":"22.44","quoteVolume24h":"0","symbol":"FIL_BRL","timestamp":"1669078298266"}},"SHIB/BRL":{"symbol":"SHIB/BRL","timestamp":1669078298227,"datetime":"2022-11-22T00:51:38.227Z","high":0.00004714,"low":0.00004435,"bid":0.00004532,"ask":0.0000456,"vwap":0.000045708542721595,"open":0.00004714,"close":0.0000455,"last":0.0000455,"change":-0.00000164,"percentage":-3.4789987271955876,"average":0.00004632,"baseVolume":2659286487,"quoteVolume":121552.11,"info":{"ask":"0.0000456","baseVolume24h":"2659286487","bid":"0.00004532","high24h":"0.00004714","lastPrice":"0.0000455","low24h":"0.00004435","open24h":"0.00004714","quoteVolume24h":"121552.11","symbol":"SHIB_BRL","timestamp":"1669078298227"}},"SUPER/BRL":{"symbol":"SUPER/BRL","timestamp":1669078298159,"datetime":"2022-11-22T00:51:38.159Z","high":0.4703,"low":0.4703,"bid":0.4709,"ask":0.4749,"open":0.4703,"close":0.4703,"last":0.4703,"change":0,"percentage":0,"average":0.4703,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.4749","baseVolume24h":"0","bid":"0.4709","high24h":"0.4703","lastPrice":"0.4703","low24h":"0.4703","open24h":"0.4703","quoteVolume24h":"0","symbol":"SUPER_BRL","timestamp":"1669078298159"}},"PORTO/BRL":{"symbol":"PORTO/BRL","timestamp":1669078298091,"datetime":"2022-11-22T00:51:38.091Z","high":24.194,"low":21.4906,"bid":22.5312,"ask":22.7265,"vwap":22.550708143652,"open":24.194,"close":23.0245,"last":23.0245,"change":-1.1695,"percentage":-4.833843101595437,"average":23.60925,"baseVolume":79.08,"quoteVolume":1783.31,"info":{"ask":"22.7265","baseVolume24h":"79.08","bid":"22.5312","high24h":"24.194","lastPrice":"23.0245","low24h":"21.4906","open24h":"24.194","quoteVolume24h":"1783.31","symbol":"PORTO_BRL","timestamp":"1669078298091"}},"1INCH/BRL":{"symbol":"1INCH/BRL","timestamp":1669078298170,"datetime":"2022-11-22T00:51:38.170Z","high":2.752,"low":2.738,"bid":2.683,"ask":2.719,"vwap":2.7435601902671056,"open":2.738,"close":2.752,"last":2.752,"change":0.014,"percentage":0.5113221329437545,"average":2.745,"baseVolume":546.6,"quoteVolume":1499.63,"info":{"ask":"2.719","baseVolume24h":"546.6","bid":"2.683","high24h":"2.752","lastPrice":"2.752","low24h":"2.738","open24h":"2.738","quoteVolume24h":"1499.63","symbol":"1INCH_BRL","timestamp":"1669078298170"}},"FLUX/BRL":{"symbol":"FLUX/BRL","timestamp":1669078298158,"datetime":"2022-11-22T00:51:38.158Z","high":2.379,"low":2.305,"bid":2.328,"ask":2.348,"vwap":2.374695999602938,"open":2.379,"close":2.305,"last":2.305,"change":-0.074,"percentage":-3.110550651534258,"average":2.342,"baseVolume":1611.84,"quoteVolume":3827.63,"info":{"ask":"2.348","baseVolume24h":"1611.84","bid":"2.328","high24h":"2.379","lastPrice":"2.305","low24h":"2.305","open24h":"2.379","quoteVolume24h":"3827.63","symbol":"FLUX_BRL","timestamp":"1669078298158"}},"ASR/BRL":{"symbol":"ASR/BRL","timestamp":1669078298121,"datetime":"2022-11-22T00:51:38.121Z","high":13.628,"low":13.553,"bid":12.85,"ask":12.991,"vwap":13.589342403628118,"open":13.553,"close":13.573,"last":13.573,"change":0.02,"percentage":0.1475688039548439,"average":13.563,"baseVolume":44.1,"quoteVolume":599.29,"info":{"ask":"12.991","baseVolume24h":"44.1","bid":"12.85","high24h":"13.628","lastPrice":"13.573","low24h":"13.553","open24h":"13.553","quoteVolume24h":"599.29","symbol":"ASR_BRL","timestamp":"1669078298121"}},"DCR/BRL":{"symbol":"DCR/BRL","timestamp":1669078298207,"datetime":"2022-11-22T00:51:38.207Z","high":100.9283,"low":100,"bid":99.6207,"ask":100.7562,"vwap":100.46126178672111,"open":100.573,"close":100,"last":100,"change":-0.573,"percentage":-0.5697354160659421,"average":100.2865,"baseVolume":41.148,"quoteVolume":4133.78,"info":{"ask":"100.7562","baseVolume24h":"41.148","bid":"99.6207","high24h":"100.9283","lastPrice":"100","low24h":"100","open24h":"100.573","quoteVolume24h":"4133.78","symbol":"DCR_BRL","timestamp":"1669078298207"}},"WAVES/USDT":{"symbol":"WAVES/USDT","timestamp":1669078298413,"datetime":"2022-11-22T00:51:38.413Z","high":2.13,"low":2.13,"bid":2.13,"ask":2.16,"open":2.13,"close":2.13,"last":2.13,"change":0,"percentage":0,"average":2.13,"baseVolume":0,"quoteVolume":0,"info":{"ask":"2.16","baseVolume24h":"0","bid":"2.13","high24h":"2.13","lastPrice":"2.13","low24h":"2.13","open24h":"2.13","quoteVolume24h":"0","symbol":"WAVES_USDT","timestamp":"1669078298413"}},"SOL/BRL":{"symbol":"SOL/BRL","timestamp":1669078298273,"datetime":"2022-11-22T00:51:38.273Z","high":65.512,"low":61.9,"bid":63.043,"ask":63.424,"vwap":63.31003665422226,"open":65.368,"close":63.194,"last":63.194,"change":-2.174,"percentage":-3.3257863174642024,"average":64.281,"baseVolume":854.199,"quoteVolume":54079.37,"info":{"ask":"63.424","baseVolume24h":"854.199","bid":"63.043","high24h":"65.512","lastPrice":"63.194","low24h":"61.9","open24h":"65.368","quoteVolume24h":"54079.37","symbol":"SOL_BRL","timestamp":"1669078298273"}},"AXS/BRL":{"symbol":"AXS/BRL","timestamp":1669078298283,"datetime":"2022-11-22T00:51:38.283Z","high":35,"low":33,"bid":33.7,"ask":34.1,"vwap":33.88102733223405,"open":35,"close":33.4,"last":33.4,"change":-1.6,"percentage":-4.571428571428571,"average":34.2,"baseVolume":200.13,"quoteVolume":6780.61,"info":{"ask":"34.1","baseVolume24h":"200.13","bid":"33.7","high24h":"35","lastPrice":"33.4","low24h":"33","open24h":"35","quoteVolume24h":"6780.61","symbol":"AXS_BRL","timestamp":"1669078298283"}},"OCEAN/BRL":{"symbol":"OCEAN/BRL","timestamp":1669078298192,"datetime":"2022-11-22T00:51:38.192Z","high":0.6562,"low":0.6562,"bid":0.6414,"ask":0.6459,"vwap":0.6562015503875969,"open":0.6562,"close":0.6562,"last":0.6562,"change":0,"percentage":0,"average":0.6562,"baseVolume":645,"quoteVolume":423.25,"info":{"ask":"0.6459","baseVolume24h":"645","bid":"0.6414","high24h":"0.6562","lastPrice":"0.6562","low24h":"0.6562","open24h":"0.6562","quoteVolume24h":"423.25","symbol":"OCEAN_BRL","timestamp":"1669078298192"}},"SAND/USDT":{"symbol":"SAND/USDT","timestamp":1669078298358,"datetime":"2022-11-22T00:51:38.358Z","high":0.5363,"low":0.5363,"bid":0.5363,"ask":0.5402,"open":0.5363,"close":0.5363,"last":0.5363,"change":0,"percentage":0,"average":0.5363,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.5402","baseVolume24h":"0","bid":"0.5363","high24h":"0.5363","lastPrice":"0.5363","low24h":"0.5363","open24h":"0.5363","quoteVolume24h":"0","symbol":"SAND_USDT","timestamp":"1669078298358"}},"CHZ/BRL":{"symbol":"CHZ/BRL","timestamp":1669078298232,"datetime":"2022-11-22T00:51:38.232Z","high":1.08776,"low":0.96,"bid":0.98075,"ask":0.9872,"vwap":1.0198063883966362,"open":1.07974,"close":0.97915,"last":0.97915,"change":-0.10059,"percentage":-9.316131661325874,"average":1.029445,"baseVolume":936059.6,"quoteVolume":954599.56,"info":{"ask":"0.9872","baseVolume24h":"936059.6","bid":"0.98075","high24h":"1.08776","lastPrice":"0.97915","low24h":"0.96","open24h":"1.07974","quoteVolume24h":"954599.56","symbol":"CHZ_BRL","timestamp":"1669078298232"}},"ANKR/BRL":{"symbol":"ANKR/BRL","timestamp":1669078298204,"datetime":"2022-11-22T00:51:38.204Z","high":0.11616,"low":0.10824,"bid":0.11256,"ask":0.1133,"vwap":0.1134470887745952,"open":0.10824,"close":0.10974,"last":0.10974,"change":0.0015,"percentage":1.3858093126385809,"average":0.10899,"baseVolume":58212.6,"quoteVolume":6604.05,"info":{"ask":"0.1133","baseVolume24h":"58212.6","bid":"0.11256","high24h":"0.11616","lastPrice":"0.10974","low24h":"0.10824","open24h":"0.10824","quoteVolume24h":"6604.05","symbol":"ANKR_BRL","timestamp":"1669078298204"}},"ADA/USDT":{"symbol":"ADA/USDT","timestamp":1669078298335,"datetime":"2022-11-22T00:51:38.335Z","high":0.3106,"low":0.3023,"bid":0.3061,"ask":0.3078,"vwap":0.30393701766893977,"open":0.3106,"close":0.3046,"last":0.3046,"change":-0.006,"percentage":-1.931745009658725,"average":0.3076,"baseVolume":1445.3895,"quoteVolume":439.307374,"info":{"ask":"0.3078","baseVolume24h":"1445.3895","bid":"0.3061","high24h":"0.3106","lastPrice":"0.3046","low24h":"0.3023","open24h":"0.3106","quoteVolume24h":"439.307374","symbol":"ADA_USDT","timestamp":"1669078298335"}},"ILV/BRL":{"symbol":"ILV/BRL","timestamp":1669078298286,"datetime":"2022-11-22T00:51:38.286Z","high":215.7,"low":204.4,"bid":208.8,"ask":210.7,"vwap":209.37606725338236,"open":215.4,"close":204.5,"last":204.5,"change":-10.9,"percentage":-5.060352831940576,"average":209.95,"baseVolume":7.613,"quoteVolume":1593.98,"info":{"ask":"210.7","baseVolume24h":"7.613","bid":"208.8","high24h":"215.7","lastPrice":"204.5","low24h":"204.4","open24h":"215.4","quoteVolume24h":"1593.98","symbol":"ILV_BRL","timestamp":"1669078298286"}},"BAND/BRL":{"symbol":"BAND/BRL","timestamp":1669078298196,"datetime":"2022-11-22T00:51:38.196Z","high":10.097,"low":8.948,"bid":9.083,"ask":9.144,"vwap":9.581851307989341,"open":9.055,"close":8.956,"last":8.956,"change":-0.099,"percentage":-1.093318608503589,"average":9.0055,"baseVolume":1838.7,"quoteVolume":17618.15,"info":{"ask":"9.144","baseVolume24h":"1838.7","bid":"9.083","high24h":"10.097","lastPrice":"8.956","low24h":"8.948","open24h":"9.055","quoteVolume24h":"17618.15","symbol":"BAND_BRL","timestamp":"1669078298196"}},"WAVES/ETH":{"symbol":"WAVES/ETH","timestamp":1669078298408,"datetime":"2022-11-22T00:51:38.408Z","high":0.001944,"low":0.001944,"bid":0.001929,"ask":0.001947,"open":0.001944,"close":0.001944,"last":0.001944,"change":0,"percentage":0,"average":0.001944,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.001947","baseVolume24h":"0","bid":"0.001929","high24h":"0.001944","lastPrice":"0.001944","low24h":"0.001944","open24h":"0.001944","quoteVolume24h":"0","symbol":"WAVES_ETH","timestamp":"1669078298408"}},"XRP/BRL":{"symbol":"XRP/BRL","timestamp":1669078298117,"datetime":"2022-11-22T00:51:38.117Z","high":1.9724,"low":1.8722,"bid":1.9294,"ask":1.9398,"vwap":1.9149353149187052,"open":1.931,"close":1.9462,"last":1.9462,"change":0.0152,"percentage":0.7871569135163127,"average":1.9386,"baseVolume":64419.8,"quoteVolume":123359.75,"info":{"ask":"1.9398","baseVolume24h":"64419.8","bid":"1.9294","high24h":"1.9724","lastPrice":"1.9462","low24h":"1.8722","open24h":"1.931","quoteVolume24h":"123359.75","symbol":"XRP_BRL","timestamp":"1669078298117"}},"LUNC/BRL":{"symbol":"LUNC/BRL","timestamp":1669078298200,"datetime":"2022-11-22T00:51:38.200Z","high":0.00086801,"low":0.00078912,"bid":0.00081255,"ask":0.00081618,"vwap":0.00082207769190373,"open":0.00086801,"close":0.000812,"last":0.000812,"change":-0.00005601,"percentage":-6.452690637204641,"average":0.000840005,"baseVolume":341574564.99,"quoteVolume":280800.83,"info":{"ask":"0.00081618","baseVolume24h":"341574564.99","bid":"0.00081255","high24h":"0.00086801","lastPrice":"0.000812","low24h":"0.00078912","open24h":"0.00086801","quoteVolume24h":"280800.83","symbol":"LUNC_BRL","timestamp":"1669078298200"}},"NULS/BTC":{"symbol":"NULS/BTC","timestamp":1669078298329,"datetime":"2022-11-22T00:51:38.329Z","high":0.00001099,"low":0.00001099,"bid":0.00001089,"ask":0.00001099,"open":0.00001099,"close":0.00001099,"last":0.00001099,"change":0,"percentage":0,"average":0.00001099,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.00001099","baseVolume24h":"0","bid":"0.00001089","high24h":"0.00001099","lastPrice":"0.00001099","low24h":"0.00001099","open24h":"0.00001099","quoteVolume24h":"0","symbol":"NULS_BTC","timestamp":"1669078298329"}},"LDO/BRL":{"symbol":"LDO/BRL","timestamp":1669078298168,"datetime":"2022-11-22T00:51:38.168Z","high":5.961,"low":5.961,"bid":5.958,"ask":6.006,"vwap":5.9606791778373545,"open":5.961,"close":5.961,"last":5.961,"change":0,"percentage":0,"average":5.961,"baseVolume":11.19,"quoteVolume":66.7,"info":{"ask":"6.006","baseVolume24h":"11.19","bid":"5.958","high24h":"5.961","lastPrice":"5.961","low24h":"5.961","open24h":"5.961","quoteVolume24h":"66.7","symbol":"LDO_BRL","timestamp":"1669078298168"}},"IOTA/USDT":{"symbol":"IOTA/USDT","timestamp":1669078298362,"datetime":"2022-11-22T00:51:38.362Z","high":0.2138,"low":0.2138,"bid":0.2136,"ask":0.2151,"vwap":0.213799998018409,"open":0.2138,"close":0.2138,"last":0.2138,"change":0,"percentage":0,"average":0.2138,"baseVolume":80.7432,"quoteVolume":17.262896,"info":{"ask":"0.2151","baseVolume24h":"80.7432","bid":"0.2136","high24h":"0.2138","lastPrice":"0.2138","low24h":"0.2138","open24h":"0.2138","quoteVolume24h":"17.262896","symbol":"IOTA_USDT","timestamp":"1669078298362"}},"XMR/BRL":{"symbol":"XMR/BRL","timestamp":1669078298326,"datetime":"2022-11-22T00:51:38.326Z","high":715.81,"low":676.35,"bid":675.5,"ask":680.11,"vwap":691.3915886683478,"open":702.2,"close":677,"last":677,"change":-25.2,"percentage":-3.5887211620620905,"average":689.6,"baseVolume":45.40803,"quoteVolume":31394.73,"info":{"ask":"680.11","baseVolume24h":"45.40803","bid":"675.5","high24h":"715.81","lastPrice":"677","low24h":"676.35","open24h":"702.2","quoteVolume24h":"31394.73","symbol":"XMR_BRL","timestamp":"1669078298326"}},"BNT/BRL":{"symbol":"BNT/BRL","timestamp":1669078298256,"datetime":"2022-11-22T00:51:38.256Z","high":1.825,"low":1.825,"bid":1.803,"ask":1.828,"open":1.825,"close":1.825,"last":1.825,"change":0,"percentage":0,"average":1.825,"baseVolume":0,"quoteVolume":0,"info":{"ask":"1.828","baseVolume24h":"0","bid":"1.803","high24h":"1.825","lastPrice":"1.825","low24h":"1.825","open24h":"1.825","quoteVolume24h":"0","symbol":"BNT_BRL","timestamp":"1669078298256"}},"XTZ/USDT":{"symbol":"XTZ/USDT","timestamp":1669078298456,"datetime":"2022-11-22T00:51:38.456Z","high":0.9302,"low":0.9302,"bid":0.9412,"ask":0.9508,"vwap":0.9302000235133171,"open":0.9302,"close":0.9302,"last":0.9302,"change":0,"percentage":0,"average":0.9302,"baseVolume":18.7128,"quoteVolume":17.406647,"info":{"ask":"0.9508","baseVolume24h":"18.7128","bid":"0.9412","high24h":"0.9302","lastPrice":"0.9302","low24h":"0.9302","open24h":"0.9302","quoteVolume24h":"17.406647","symbol":"XTZ_USDT","timestamp":"1669078298456"}},"LINK/BTC":{"symbol":"LINK/BTC","timestamp":1669078298401,"datetime":"2022-11-22T00:51:38.401Z","high":0.00035533,"low":0.00035533,"bid":0.00037407,"ask":0.00037653,"vwap":0.000355330289193302,"open":0.00035533,"close":0.00035533,"last":0.00035533,"change":0,"percentage":0,"average":0.00035533,"baseVolume":13.14,"quoteVolume":0.00466904,"info":{"ask":"0.00037653","baseVolume24h":"13.14","bid":"0.00037407","high24h":"0.00035533","lastPrice":"0.00035533","low24h":"0.00035533","open24h":"0.00035533","quoteVolume24h":"0.00466904","symbol":"LINK_BTC","timestamp":"1669078298401"}},"MANA/USDT":{"symbol":"MANA/USDT","timestamp":1669078298359,"datetime":"2022-11-22T00:51:38.359Z","high":0.372,"low":0.372,"bid":0.372,"ask":0.3751,"open":0.372,"close":0.372,"last":0.372,"change":0,"percentage":0,"average":0.372,"baseVolume":0,"quoteVolume":0,"info":{"ask":"0.3751","baseVolume24h":"0","bid":"0.372","high24h":"0.372","lastPrice":"0.372","low24h":"0.372","open24h":"0.372","quoteVolume24h":"0","symbol":"MANA_USDT","timestamp":"1669078298359"}},"MBOX/BRL":{"symbol":"MBOX/BRL","timestamp":1669078298232,"datetime":"2022-11-22T00:51:38.232Z","high":2.347,"low":2.339,"bid":2.29,"ask":2.31,"vwap":2.340821256038647,"open":2.339,"close":2.347,"last":2.347,"change":0.008,"percentage":0.3420265070542967,"average":2.343,"baseVolume":41.4,"quoteVolume":96.91,"info":{"ask":"2.31","baseVolume24h":"41.4","bid":"2.29","high24h":"2.347","lastPrice":"2.347","low24h":"2.339","open24h":"2.339","quoteVolume24h":"96.91","symbol":"MBOX_BRL","timestamp":"1669078298232"}},"HIGH/BRL":{"symbol":"HIGH/BRL","timestamp":1669078298158,"datetime":"2022-11-22T00:51:38.158Z","high":5.5,"low":5.43,"bid":5.63,"ask":5.68,"vwap":5.441485190405226,"open":5.5,"close":5.44,"last":5.44,"change":-0.06,"percentage":-1.0909090909090908,"average":5.47,"baseVolume":1113.231,"quoteVolume":6057.63,"info":{"ask":"5.68","baseVolume24h":"1113.231","bid":"5.63","high24h":"5.5","lastPrice":"5.44","low24h":"5.43","open24h":"5.5","quoteVolume24h":"6057.63","symbol":"HIGH_BRL","timestamp":"1669078298158"}},"API3/BRL":{"symbol":"API3/BRL","timestamp":1669078298122,"datetime":"2022-11-22T00:51:38.122Z","high":7.228,"low":7.228,"bid":7.355,"ask":7.403,"vwap":7.228310502283105,"open":7.228,"close":7.228,"last":7.228,"change":0,"percentage":0,"average":7.228,"baseVolume":13.14,"quoteVolume":94.98,"info":{"ask":"7.403","baseVolume24h":"13.14","bid":"7.355","high24h":"7.228","lastPrice":"7.228","low24h":"7.228","open24h":"7.228","quoteVolume24h":"94.98","symbol":"API3_BRL","timestamp":"1669078298122"}},"RLY/BRL":{"symbol":"RLY/BRL","timestamp":1669078298173,"datetime":"2022-11-22T00:51:38.173Z","high":0.05,"low":0.0321,"bid":0.0374,"ask":0.0499,"vwap":0.04100961407522401,"open":0.0321,"close":0.0499,"last":0.0499,"change":0.0178,"percentage":55.45171339563863,"average":0.041,"baseVolume":22030.2,"quoteVolume":903.45,"info":{"ask":"0.0499","baseVolume24h":"22030.2","bid":"0.0374","high24h":"0.05","lastPrice":"0.0499","low24h":"0.0321","open24h":"0.0321","quoteVolume24h":"903.45","symbol":"RLY_BRL","timestamp":"1669078298173"}},"VET/BRL":{"symbol":"VET/BRL","timestamp":1669078298275,"datetime":"2022-11-22T00:51:38.275Z","high":0.099028,"low":0.0951,"bid":0.09514,"ask":0.095671,"vwap":0.09698738906697657,"open":0.098117,"close":0.0951,"last":0.0951,"change":-0.003017,"percentage":-3.074900374043234,"average":0.0966085,"baseVolume":213726.6525,"quoteVolume":20728.79,"info":{"ask":"0.095671","baseVolume24h":"213726.6525","bid":"0.09514","high24h":"0.099028","lastPrice":"0.0951","low24h":"0.0951","open24h":"0.098117","quoteVolume24h":"20728.79","symbol":"VET_BRL","timestamp":"1669078298275"}},"BAT/BRL":{"symbol":"BAT/BRL","timestamp":1669078298264,"datetime":"2022-11-22T00:51:38.264Z","high":1.1832,"low":1.1661,"bid":1.1768,"ask":1.185,"vwap":1.1748275862068966,"open":1.1832,"close":1.1668,"last":1.1668,"change":-0.0164,"percentage":-1.3860716700473292,"average":1.175,"baseVolume":261,"quoteVolume":306.63,"info":{"ask":"1.185","baseVolume24h":"261","bid":"1.1768","high24h":"1.1832","lastPrice":"1.1668","low24h":"1.1661","open24h":"1.1832","quoteVolume24h":"306.63","symbol":"BAT_BRL","timestamp":"1669078298264"}},"TRX/BRL":{"symbol":"TRX/BRL","timestamp":1669078298269,"datetime":"2022-11-22T00:51:38.269Z","high":0.28,"low":0.266514,"bid":0.279964,"ask":0.28114,"vwap":0.2721274090724029,"open":0.270635,"close":0.28,"last":0.28,"change":0.009365,"percentage":3.460380216897297,"average":0.2753175,"baseVolume":238372.35,"quoteVolume":64867.65,"info":{"ask":"0.28114","baseVolume24h":"238372.35","bid":"0.279964","high24h":"0.28","lastPrice":"0.28","low24h":"0.266514","open24h":"0.270635","quoteVolume24h":"64867.65","symbol":"TRX_BRL","timestamp":"1669078298269"}},"BNB/BTC":{"symbol":"BNB/BTC","timestamp":1669078298406,"datetime":"2022-11-22T00:51:38.406Z","high":0.0159799,"low":0.0159799,"bid":0.0161016,"ask":0.0161965,"vwap":0.015979888888888887,"open":0.0159799,"close":0.0159799,"last":0.0159799,"change":0,"percentage":0,"average":0.0159799,"baseVolume":0.09,"quoteVolume":0.00143819,"info":{"ask":"0.0161965","baseVolume24h":"0.09","bid":"0.0161016","high24h":"0.0159799","lastPrice":"0.0159799","low24h":"0.0159799","open24h":"0.0159799","quoteVolume24h":"0.00143819","symbol":"BNB_BTC","timestamp":"1669078298406"}},"XLM/BRL":{"symbol":"XLM/BRL","timestamp":1669078298279,"datetime":"2022-11-22T00:51:38.279Z","high":0.468103,"low":0.44507,"bid":0.450609,"ask":0.452951,"vwap":0.4572703779221395,"open":0.462913,"close":0.44507,"last":0.44507,"change":-0.017843,"percentage":-3.8545039780693133,"average":0.4539915,"baseVolume":5061.36,"quoteVolume":2314.41,"info":{"ask":"0.452951","baseVolume24h":"5061.36","bid":"0.450609","high24h":"0.468103","lastPrice":"0.44507","low24h":"0.44507","open24h":"0.462913","quoteVolume24h":"2314.41","symbol":"XLM_BRL","timestamp":"1669078298279"}},"BTC/USDT":{"symbol":"BTC/USDT","timestamp":1669078298289,"datetime":"2022-11-22T00:51:38.289Z","high":16267.78,"low":15578.09,"bid":15860.7,"ask":15915.27,"vwap":16017.99207987034,"open":16199.23,"close":15956.81,"last":15956.81,"change":-242.42,"percentage":-1.496490882591333,"average":16078.02,"baseVolume":6.845595,"quoteVolume":109652.686492,"info":{"ask":"15915.27","baseVolume24h":"6.845595","bid":"15860.7","high24h":"16267.78","lastPrice":"15956.81","low24h":"15578.09","open24h":"16199.23","quoteVolume24h":"109652.686492","symbol":"BTC_USDT","timestamp":"1669078298289"}},"HFT/BRL":{"symbol":"HFT/BRL","timestamp":1669078298136,"datetime":"2022-11-22T00:51:38.136Z","high":2.9194,"low":2.39,"bid":2.5046,"ask":2.5326,"vwap":2.450271663692247,"open":2.9194,"close":2.4529,"last":2.4529,"change":-0.4665,"percentage":-15.979310817291225,"average":2.68615,"baseVolume":10086,"quoteVolume":24713.44,"info":{"ask":"2.5326","baseVolume24h":"10086","bid":"2.5046","high24h":"2.9194","lastPrice":"2.4529","low24h":"2.39","open24h":"2.9194","quoteVolume24h":"24713.44","symbol":"HFT_BRL","timestamp":"1669078298136"}},"LAZIO/BRL":{"symbol":"LAZIO/BRL","timestamp":1669078298143,"datetime":"2022-11-22T00:51:38.143Z","high":32.45,"low":26.7105,"bid":31.0495,"ask":31.3149,"vwap":30.564725282962296,"open":31.1371,"close":32.45,"last":32.45,"change":1.3129,"percentage":4.216513419682629,"average":31.79355,"baseVolume":1334.1,"quoteVolume":40776.4,"info":{"ask":"31.3149","baseVolume24h":"1334.1","bid":"31.0495","high24h":"32.45","lastPrice":"32.45","low24h":"26.7105","open24h":"31.1371","quoteVolume24h":"40776.4","symbol":"LAZIO_BRL","timestamp":"1669078298143"}},"WAVES/BTC":{"symbol":"WAVES/BTC","timestamp":1669078298327,"datetime":"2022-11-22T00:51:38.327Z","high":0.0001345,"low":0.0001345,"bid":0.0001346,"ask":0.0001358,"vwap":0.000134511896820102,"open":0.0001345,"close":0.0001345,"last":0.0001345,"change":0,"percentage":0,"average":0.0001345,"baseVolume":44.97,"quoteVolume":0.006049,"info":{"ask":"0.0001358","baseVolume24h":"44.97","bid":"0.0001346","high24h":"0.0001345","lastPrice":"0.0001345","low24h":"0.0001345","open24h":"0.0001345","quoteVolume24h":"0.006049","symbol":"WAVES_BTC","timestamp":"1669078298327"}},"LTC/USDT":{"symbol":"LTC/USDT","timestamp":1669078298395,"datetime":"2022-11-22T00:51:38.395Z","high":61.73,"low":60.8,"bid":61.3,"ask":61.69,"vwap":61.294087024308624,"open":61.73,"close":60.8,"last":60.8,"change":-0.93,"percentage":-1.5065608294184352,"average":61.265,"baseVolume":5.25945,"quoteVolume":322.373186,"info":{"ask":"61.69","baseVolume24h":"5.25945","bid":"61.3","high24h":"61.73","lastPrice":"60.8","low24h":"60.8","open24h":"61.73","quoteVolume24h":"322.373186","symbol":"LTC_USDT","timestamp":"1669078298395"}},"ALICE/BRL":{"symbol":"ALICE/BRL","timestamp":1669078298262,"datetime":"2022-11-22T00:51:38.262Z","high":6,"low":6,"bid":5.97,"ask":6.02,"vwap":6,"open":6,"close":6,"last":6,"change":0,"percentage":0,"average":6,"baseVolume":38.76,"quoteVolume":232.56,"info":{"ask":"6.02","baseVolume24h":"38.76","bid":"5.97","high24h":"6","lastPrice":"6","low24h":"6","open24h":"6","quoteVolume24h":"232.56","symbol":"ALICE_BRL","timestamp":"1669078298262"}},"BNX/BRL":{"symbol":"BNX/BRL","timestamp":1669078298268,"datetime":"2022-11-22T00:51:38.268Z","high":844,"low":842.5,"bid":838.6,"ask":845.1,"vwap":843.248730964467,"open":842.5,"close":844,"last":844,"change":1.5,"percentage":0.1780415430267062,"average":843.25,"baseVolume":0.591,"quoteVolume":498.36,"info":{"ask":"845.1","baseVolume24h":"0.591","bid":"838.6","high24h":"844","lastPrice":"844","low24h":"842.5","open24h":"842.5","quoteVolume24h":"498.36","symbol":"BNX_BRL","timestamp":"1669078298268"}},"UNI/BRL":{"symbol":"UNI/BRL","timestamp":1669078298277,"datetime":"2022-11-22T00:51:38.277Z","high":29.206,"low":27.411,"bid":27.676,"ask":27.841,"vwap":28.454176359538852,"open":29.206,"close":27.891,"last":27.891,"change":-1.315,"percentage":-4.502499486406903,"average":28.5485,"baseVolume":798.267,"quoteVolume":22714.03,"info":{"ask":"27.841","baseVolume24h":"798.267","bid":"27.676","high24h":"29.206","lastPrice":"27.891","low24h":"27.411","open24h":"29.206","quoteVolume24h":"22714.03","symbol":"UNI_BRL","timestamp":"1669078298277"}},"ETH/BRL":{"symbol":"ETH/BRL","timestamp":1669078298139,"datetime":"2022-11-22T00:51:38.139Z","high":6192.48,"low":5780,"bid":5918.57,"ask":5936.98,"vwap":6015.529277289908,"open":6159.78,"close":5918.37,"last":5918.37,"change":-241.41,"percentage":-3.9191334755462046,"average":6039.075,"baseVolume":227.47942316,"quoteVolume":1368409.13,"info":{"ask":"5936.98","baseVolume24h":"227.47942316","bid":"5918.57","high24h":"6192.48","lastPrice":"5918.37","low24h":"5780","open24h":"6159.78","quoteVolume24h":"1368409.13","symbol":"ETH_BRL","timestamp":"1669078298139"}},"YFI/BRL":{"symbol":"YFI/BRL","timestamp":1669078298289,"datetime":"2022-11-22T00:51:38.289Z","high":33710.1,"low":31574.07,"bid":32390.05,"ask":32611.78,"vwap":32276.486994875788,"open":31574.07,"close":32488.11,"last":32488.11,"change":914.04,"percentage":2.8949071184044377,"average":32031.09,"baseVolume":1.5417,"quoteVolume":49760.66,"info":{"ask":"32611.78","baseVolume24h":"1.5417","bid":"32390.05","high24h":"33710.1","lastPrice":"32488.11","low24h":"31574.07","open24h":"31574.07","quoteVolume24h":"49760.66","symbol":"YFI_BRL","timestamp":"1669078298289"}},"WIN/BRL":{"symbol":"WIN/BRL","timestamp":1669078298238,"datetime":"2022-11-22T00:51:38.238Z","high":0.000474,"low":0.0004654,"bid":0.0004677,"ask":0.0004711,"vwap":0.000469239954259528,"open":0.0004721,"close":0.0004654,"last":0.0004654,"change":-0.0000067,"percentage":-1.4191908493963143,"average":0.00046875,"baseVolume":1424559,"quoteVolume":668.46,"info":{"ask":"0.0004711","baseVolume24h":"1424559","bid":"0.0004677","high24h":"0.000474","lastPrice":"0.0004654","low24h":"0.0004654","open24h":"0.0004721","quoteVolume24h":"668.46","symbol":"WIN_BRL","timestamp":"1669078298238"}},"DGB/BRL":{"symbol":"DGB/BRL","timestamp":1669078298322,"datetime":"2022-11-22T00:51:38.322Z","high":0.03606,"low":0.03476,"bid":0.03563,"ask":0.03597,"vwap":0.035319591592134866,"open":0.03576,"close":0.03495,"last":0.03495,"change":-0.00081,"percentage":-2.2651006711409396,"average":0.035355,"baseVolume":53064.6,"quoteVolume":1874.22,"info":{"ask":"0.03597","baseVolume24h":"53064.6","bid":"0.03563","high24h":"0.03606","lastPrice":"0.03495","low24h":"0.03476","open24h":"0.03576","quoteVolume24h":"1874.22","symbol":"DGB_BRL","timestamp":"1669078298322"}},"DASH/BRL":{"symbol":"DASH/BRL","timestamp":1669078298325,"datetime":"2022-11-22T00:51:38.325Z","high":183.86,"low":182.33,"bid":185.49,"ask":186.67,"vwap":183.71191891185526,"open":182.33,"close":183.75,"last":183.75,"change":1.42,"percentage":0.7788076564471014,"average":183.04,"baseVolume":13.20045,"quoteVolume":2425.08,"info":{"ask":"186.67","baseVolume24h":"13.20045","bid":"185.49","high24h":"183.86","lastPrice":"183.75","low24h":"182.33","open24h":"182.33","quoteVolume24h":"2425.08","symbol":"DASH_BRL","timestamp":"1669078298325"}},"ETH/USDT":{"symbol":"ETH/USDT","timestamp":1669078298357,"datetime":"2022-11-22T00:51:38.357Z","high":1139.31,"low":1084.88,"bid":1107.01,"ask":1110.36,"vwap":1098.1381261033384,"open":1113.3,"close":1086.87,"last":1086.87,"change":-26.43,"percentage":-2.3740231743465374,"average":1100.085,"baseVolume":7.5906,"quoteVolume":8335.52726,"info":{"ask":"1110.36","baseVolume24h":"7.5906","bid":"1107.01","high24h":"1139.31","lastPrice":"1086.87","low24h":"1084.88","open24h":"1113.3","quoteVolume24h":"8335.52726","symbol":"ETH_USDT","timestamp":"1669078298357"}},"BCH/BTC":{"symbol":"BCH/BTC","timestamp":1669078298330,"datetime":"2022-11-22T00:51:38.330Z","high":0.006497,"low":0.006453,"bid":0.00651,"ask":0.006567,"vwap":0.006473474968447623,"open":0.006453,"close":0.006453,"last":0.006453,"change":0,"percentage":0,"average":0.006453,"baseVolume":1.4262,"quoteVolume":0.00923247,"info":{"ask":"0.006567","baseVolume24h":"1.4262","bid":"0.00651","high24h":"0.006497","lastPrice":"0.006453","low24h":"0.006453","open24h":"0.006453","quoteVolume24h":"0.00923247","symbol":"BCH_BTC","timestamp":"1669078298330"}},"REN/BRL":{"symbol":"REN/BRL","timestamp":1669078298268,"datetime":"2022-11-22T00:51:38.268Z","high":0.4037,"low":0.3933,"bid":0.3963,"ask":0.3993,"vwap":0.39973482121430287,"open":0.4037,"close":0.3933,"last":0.3933,"change":-0.0104,"percentage":-2.5761704235818677,"average":0.3985,"baseVolume":8334,"quoteVolume":3331.39,"info":{"ask":"0.3993","baseVolume24h":"8334","bid":"0.3963","high24h":"0.4037","lastPrice":"0.3933","low24h":"0.3933","open24h":"0.4037","quoteVolume24h":"3331.39","symbol":"REN_BRL","timestamp":"1669078298268"}},"GAL/BRL":{"symbol":"GAL/BRL","timestamp":1669078298145,"datetime":"2022-11-22T00:51:38.145Z","high":6.907,"low":6.907,"bid":6.902,"ask":6.948,"open":6.907,"close":6.907,"last":6.907,"change":0,"percentage":0,"average":6.907,"baseVolume":0,"quoteVolume":0,"info":{"ask":"6.948","baseVolume24h":"0","bid":"6.902","high24h":"6.907","lastPrice":"6.907","low24h":"6.907","open24h":"6.907","quoteVolume24h":"0","symbol":"GAL_BRL","timestamp":"1669078298145"}},"GALA/USDT":{"symbol":"GALA/USDT","timestamp":1669078298395,"datetime":"2022-11-22T00:51:38.395Z","high":0.02516,"low":0.02448,"bid":0.02484,"ask":0.02503,"vwap":0.02489042439169004,"open":0.02514,"close":0.02469,"last":0.02469,"change":-0.00045,"percentage":-1.7899761336515514,"average":0.024915,"baseVolume":43851,"quoteVolume":1091.47,"info":{"ask":"0.02503","baseVolume24h":"43851","bid":"0.02484","high24h":"0.02516","lastPrice":"0.02469","low24h":"0.02448","open24h":"0.02514","quoteVolume24h":"1091.47","symbol":"GALA_USDT","timestamp":"1669078298395"}},"LINK/BRL":{"symbol":"LINK/BRL","timestamp":1669078298330,"datetime":"2022-11-22T00:51:38.330Z","high":31.8,"low":29.578,"bid":31.809,"ask":31.88,"vwap":30.565621457662665,"open":31.212,"close":31.8,"last":31.8,"change":0.588,"percentage":1.8838908112264512,"average":31.506,"baseVolume":2910.1548,"quoteVolume":88950.69,"info":{"ask":"31.88","baseVolume24h":"2910.1548","bid":"31.809","high24h":"31.8","lastPrice":"31.8","low24h":"29.578","open24h":"31.212","quoteVolume24h":"88950.69","symbol":"LINK_BRL","timestamp":"1669078298330"}},"AAVE/BRL":{"symbol":"AAVE/BRL","timestamp":1669078298316,"datetime":"2022-11-22T00:51:38.316Z","high":302.15,"low":294.1,"bid":297.41,"ask":299.44,"vwap":295.605997107917,"open":300.98,"close":295.18,"last":295.18,"change":-5.8,"percentage":-1.9270383414180343,"average":298.08,"baseVolume":26.4861,"quoteVolume":7829.45,"info":{"ask":"299.44","baseVolume24h":"26.4861","bid":"297.41","high24h":"302.15","lastPrice":"295.18","low24h":"294.1","open24h":"300.98","quoteVolume24h":"7829.45","symbol":"AAVE_BRL","timestamp":"1669078298316"}},"USTC/BRL":{"symbol":"USTC/BRL","timestamp":1669078298173,"datetime":"2022-11-22T00:51:38.173Z","high":0.114,"low":0.1,"bid":0.1032,"ask":0.1039,"vwap":0.10795431383265387,"open":0.1133,"close":0.1032,"last":0.1032,"change":-0.0101,"percentage":-8.914386584289497,"average":0.10825,"baseVolume":909269.9172,"quoteVolume":98159.61,"info":{"ask":"0.1039","baseVolume24h":"909269.9172","bid":"0.1032","high24h":"0.114","lastPrice":"0.1032","low24h":"0.1","open24h":"0.1133","quoteVolume24h":"98159.61","symbol":"USTC_BRL","timestamp":"1669078298173"}},"LINK/USDT":{"symbol":"LINK/USDT","timestamp":1669078298402,"datetime":"2022-11-22T00:51:38.402Z","high":5.981,"low":5.981,"bid":5.943,"ask":5.981,"open":5.981,"close":5.981,"last":5.981,"change":0,"percentage":0,"average":5.981,"baseVolume":0,"quoteVolume":0,"info":{"ask":"5.981","baseVolume24h":"0","bid":"5.943","high24h":"5.981","lastPrice":"5.981","low24h":"5.981","open24h":"5.981","quoteVolume24h":"0","symbol":"LINK_USDT","timestamp":"1669078298402"}},"DC/BRL":{"symbol":"DC/BRL","timestamp":1669078298147,"datetime":"2022-11-22T00:51:38.147Z","high":0.004917,"low":0.004077,"bid":0.004285,"ask":0.00434,"vwap":0.004440375052840232,"open":0.00483,"close":0.004296,"last":0.004296,"change":-0.000534,"percentage":-11.055900621118012,"average":0.004563,"baseVolume":6538348.5977,"quoteVolume":29032.72,"info":{"ask":"0.00434","baseVolume24h":"6538348.5977","bid":"0.004285","high24h":"0.004917","lastPrice":"0.004296","low24h":"0.004077","open24h":"0.00483","quoteVolume24h":"29032.72","symbol":"DC_BRL","timestamp":"1669078298147"}},"POLS/BRL":{"symbol":"POLS/BRL","timestamp":1669078298177,"datetime":"2022-11-22T00:51:38.177Z","high":1.745,"low":1.745,"bid":1.742,"ask":1.757,"vwap":1.7450777202072538,"open":1.745,"close":1.745,"last":1.745,"change":0,"percentage":0,"average":1.745,"baseVolume":57.9,"quoteVolume":101.04,"info":{"ask":"1.757","baseVolume24h":"57.9","bid":"1.742","high24h":"1.745","lastPrice":"1.745","low24h":"1.745","open24h":"1.745","quoteVolume24h":"101.04","symbol":"POLS_BRL","timestamp":"1669078298177"}},"KSM/BRL":{"symbol":"KSM/BRL","timestamp":1669078298280,"datetime":"2022-11-22T00:51:38.280Z","high":128.11,"low":125.57,"bid":130.25,"ask":131.31,"vwap":127.77973940576179,"open":125.57,"close":128.11,"last":128.11,"change":2.54,"percentage":2.022776140797961,"average":126.84,"baseVolume":103.6554,"quoteVolume":13245.06,"info":{"ask":"131.31","baseVolume24h":"103.6554","bid":"130.25","high24h":"128.11","lastPrice":"128.11","low24h":"125.57","open24h":"125.57","quoteVolume24h":"13245.06","symbol":"KSM_BRL","timestamp":"1669078298280"}},"ANT/BRL":{"symbol":"ANT/BRL","timestamp":1669078298149,"datetime":"2022-11-22T00:51:38.149Z","high":9.792,"low":9.229,"bid":9.908,"ask":9.98,"vwap":9.427118644067797,"open":9.549,"close":9.792,"last":9.792,"change":0.243,"percentage":2.5447690857681433,"average":9.6705,"baseVolume":53.1,"quoteVolume":500.58,"info":{"ask":"9.98","baseVolume24h":"53.1","bid":"9.908","high24h":"9.792","lastPrice":"9.792","low24h":"9.229","open24h":"9.549","quoteVolume24h":"500.58","symbol":"ANT_BRL","timestamp":"1669078298149"}},"ONT/BRL":{"symbol":"ONT/BRL","timestamp":1669078298204,"datetime":"2022-11-22T00:51:38.204Z","high":0.9203,"low":0.9203,"bid":0.9146,"ask":0.9198,"vwap":0.920344827586207,"open":0.9203,"close":0.9203,"last":0.9203,"change":0,"percentage":0,"average":0.9203,"baseVolume":87,"quoteVolume":80.07,"info":{"ask":"0.9198","baseVolume24h":"87","bid":"0.9146","high24h":"0.9203","lastPrice":"0.9203","low24h":"0.9203","open24h":"0.9203","quoteVolume24h":"80.07","symbol":"ONT_BRL","timestamp":"1669078298204"}},"PLA/BRL":{"symbol":"PLA/BRL","timestamp":1669078298218,"datetime":"2022-11-22T00:51:38.218Z","high":1.042,"low":0.981,"bid":1.001,"ask":1.013,"vwap":0.9958176791663713,"open":1.042,"close":0.981,"last":0.981,"change":-0.061,"percentage":-5.8541266794625715,"average":1.0115,"baseVolume":423.21,"quoteVolume":421.44,"info":{"ask":"1.013","baseVolume24h":"423.21","bid":"1.001","high24h":"1.042","lastPrice":"0.981","low24h":"0.981","open24h":"1.042","quoteVolume24h":"421.44","symbol":"PLA_BRL","timestamp":"1669078298218"}},"HT/BRL":{"symbol":"HT/BRL","timestamp":1669078298271,"datetime":"2022-11-22T00:51:38.271Z","high":28.3698,"low":24.152,"bid":25.9623,"ask":26.3865,"vwap":26.405825746061463,"open":24.152,"close":25.1821,"last":25.1821,"change":1.0301,"percentage":4.265071215634316,"average":24.66705,"baseVolume":1726.7076,"quoteVolume":45595.14,"info":{"ask":"26.3865","baseVolume24h":"1726.7076","bid":"25.9623","high24h":"28.3698","lastPrice":"25.1821","low24h":"24.152","open24h":"24.152","quoteVolume24h":"45595.14","symbol":"HT_BRL","timestamp":"1669078298271"}},"SUSHI/USDT":{"symbol":"SUSHI/USDT","timestamp":1669078298335,"datetime":"2022-11-22T00:51:38.335Z","high":1.13,"low":1.13,"bid":1.118,"ask":1.129,"open":1.13,"close":1.13,"last":1.13,"change":0,"percentage":0,"average":1.13,"baseVolume":0,"quoteVolume":0,"info":{"ask":"1.129","baseVolume24h":"0","bid":"1.118","high24h":"1.13","lastPrice":"1.13","low24h":"1.13","open24h":"1.13","quoteVolume24h":"0","symbol":"SUSHI_USDT","timestamp":"1669078298335"}},"AVAX/USDT":{"symbol":"AVAX/USDT","timestamp":1669078298360,"datetime":"2022-11-22T00:51:38.360Z","high":12.11,"low":12.09,"bid":11.87,"ask":11.95,"vwap":12.095410628019323,"open":12.09,"close":12.11,"last":12.11,"change":0.02,"percentage":0.1654259718775847,"average":12.1,"baseVolume":16.56,"quoteVolume":200.3,"info":{"ask":"11.95","baseVolume24h":"16.56","bid":"11.87","high24h":"12.11","lastPrice":"12.11","low24h":"12.09","open24h":"12.09","quoteVolume24h":"200.3","symbol":"AVAX_USDT","timestamp":"1669078298360"}},"ETH/BTC":{"symbol":"ETH/BTC","timestamp":1669078298407,"datetime":"2022-11-22T00:51:38.407Z","high":0.070631,"low":0.068809,"bid":0.069611,"ask":0.069962,"vwap":0.06953008127153336,"open":0.0694,"close":0.070621,"last":0.070621,"change":0.001221,"percentage":1.7593659942363111,"average":0.0700105,"baseVolume":16.6602,"quoteVolume":1.15838506,"info":{"ask":"0.069962","baseVolume24h":"16.6602","bid":"0.069611","high24h":"0.070631","lastPrice":"0.070621","low24h":"0.068809","open24h":"0.0694","quoteVolume24h":"1.15838506","symbol":"ETH_BTC","timestamp":"1669078298407"}},"ENJ/USDT":{"symbol":"ENJ/USDT","timestamp":1669078298321,"datetime":"2022-11-22T00:51:38.321Z","high":0.28,"low":0.28,"bid":0.284,"ask":0.287,"vwap":0.28,"open":0.28,"close":0.28,"last":0.28,"change":0,"percentage":0,"average":0.28,"baseVolume":450,"quoteVolume":126,"info":{"ask":"0.287","baseVolume24h":"450","bid":"0.284","high24h":"0.28","lastPrice":"0.28","low24h":"0.28","open24h":"0.28","quoteVolume24h":"126","symbol":"ENJ_USDT","timestamp":"1669078298321"}},"BNB/BRL":{"symbol":"BNB/BRL","timestamp":1669078298274,"datetime":"2022-11-22T00:51:38.274Z","high":1431.64,"low":1341.93,"bid":1367.82,"ask":1374.38,"vwap":1390.6195503014187,"open":1424.32,"close":1365.06,"last":1365.06,"change":-59.26,"percentage":-4.160581891709728,"average":1394.69,"baseVolume":187.281,"quoteVolume":260436.62,"info":{"ask":"1374.38","baseVolume24h":"187.281","bid":"1367.82","high24h":"1431.64","lastPrice":"1365.06","low24h":"1341.93","open24h":"1424.32","quoteVolume24h":"260436.62","symbol":"BNB_BRL","timestamp":"1669078298274"}},"ETC/BRL":{"symbol":"ETC/BRL","timestamp":1669078298209,"datetime":"2022-11-22T00:51:38.209Z","high":97.699,"low":92,"bid":96.842,"ask":97.283,"vwap":95.88118345658691,"open":96,"close":95.581,"last":95.581,"change":-0.419,"percentage":-0.4364583333333333,"average":95.7905,"baseVolume":989.6265,"quoteVolume":94886.56,"info":{"ask":"97.283","baseVolume24h":"989.6265","bid":"96.842","high24h":"97.699","lastPrice":"95.581","low24h":"92","open24h":"96","quoteVolume24h":"94886.56","symbol":"ETC_BRL","timestamp":"1669078298209"}},"WAVES/BRL":{"symbol":"WAVES/BRL","timestamp":1669078298318,"datetime":"2022-11-22T00:51:38.318Z","high":11.901,"low":11.422,"bid":11.437,"ask":11.512,"vwap":11.623990014000642,"open":11.608,"close":11.527,"last":11.527,"change":-0.081,"percentage":-0.6977946243969676,"average":11.5675,"baseVolume":592.83,"quoteVolume":6891.05,"info":{"ask":"11.512","baseVolume24h":"592.83","bid":"11.437","high24h":"11.901","lastPrice":"11.527","low24h":"11.422","open24h":"11.608","quoteVolume24h":"6891.05","symbol":"WAVES_BRL","timestamp":"1669078298318"}},"XLM/BTC":{"symbol":"XLM/BTC","timestamp":1669078298283,"datetime":"2022-11-22T00:51:38.283Z","high":0.00000538,"low":0.00000528,"bid":0.0000053,"ask":0.00000535,"vwap":0.000005340739913651,"open":0.00000534,"close":0.00000538,"last":0.00000538,"change":4e-8,"percentage":0.749063670411985,"average":0.00000536,"baseVolume":806.04,"quoteVolume":0.00430485,"info":{"ask":"0.00000535","baseVolume24h":"806.04","bid":"0.0000053","high24h":"0.00000538","lastPrice":"0.00000538","low24h":"0.00000528","open24h":"0.00000534","quoteVolume24h":"0.00430485","symbol":"XLM_BTC","timestamp":"1669078298283"}},"CAKE/USDT":{"symbol":"CAKE/USDT","timestamp":1669078298453,"datetime":"2022-11-22T00:51:38.453Z","high":3.673,"low":3.668,"bid":3.644,"ask":3.67,"vwap":3.669737017754639,"open":3.669,"close":3.668,"last":3.668,"change":-0.001,"percentage":-0.0272553829381302,"average":3.6685,"baseVolume":14.982,"quoteVolume":54.98,"info":{"ask":"3.67","baseVolume24h":"14.982","bid":"3.644","high24h":"3.673","lastPrice":"3.668","low24h":"3.668","open24h":"3.669","quoteVolume24h":"54.98","symbol":"CAKE_USDT","timestamp":"1669078298453"}},"OP/BRL":{"symbol":"OP/BRL","timestamp":1669078298242,"datetime":"2022-11-22T00:51:38.242Z","high":4.541,"low":4.494,"bid":4.557,"ask":4.596,"vwap":4.5081816054938555,"open":4.5,"close":4.535,"last":4.535,"change":0.035,"percentage":0.7777777777777777,"average":4.5175,"baseVolume":2906.52,"quoteVolume":13103.12,"info":{"ask":"4.596","baseVolume24h":"2906.52","bid":"4.557","high24h":"4.541","lastPrice":"4.535","low24h":"4.494","open24h":"4.5","quoteVolume24h":"13103.12","symbol":"OP_BRL","timestamp":"1669078298242"}}}}