huobi.json

{"tickers":{"SYLO/USDT":{"symbol":"SYLO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002067,"low":0.002,"bid":0.002001,"bidVolume":1203.5665,"ask":0.002006,"askVolume":1346.4135,"vwap":0.002066543166343308,"open":0.002056,"close":0.002004,"last":0.002004,"change":-0.000052,"percentage":-2.529182879377432,"average":0.00203,"baseVolume":35961389.587989114,"quoteVolume":74315.7639052683,"info":{"symbol":"sylousdt","open":"0.002056","high":"0.002067","low":"0.002","close":"0.002004","amount":"3.5961389587989114E7","vol":"74315.7639052683","count":"71239","bid":"0.002001","bidSize":"1203.5665","ask":"0.002006","askSize":"1346.4135"}},"ZIG/USDT":{"symbol":"ZIG/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.008777,"low":0.007731,"bid":0.008032,"bidVolume":1107.2346,"ask":0.008131,"askVolume":2134.5487,"vwap":0.008240866090747674,"open":0.008212,"close":0.008082,"last":0.008082,"change":-0.00013,"percentage":-1.5830491962981004,"average":0.008147,"baseVolume":21532489.502826422,"quoteVolume":177446.36259322253,"info":{"symbol":"zigusdt","open":"0.008212","high":"0.008777","low":"0.007731","close":"0.008082","amount":"2.1532489502826422E7","vol":"177446.36259322253","count":"3820","bid":"0.008032","bidSize":"1107.2346","ask":"0.008131","askSize":"2134.5487"}},"WALLET/USDT":{"symbol":"WALLET/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.010018,"low":0.010001,"bid":0.010002,"bidVolume":2431.8553,"ask":0.010004,"askVolume":3321.0937,"vwap":0.010022511686453092,"open":0.010013,"close":0.010003,"last":0.010003,"change":-0.00001,"percentage":-0.0998701687805852,"average":0.010008,"baseVolume":4586199.6961501,"quoteVolume":45965.240051071996,"info":{"symbol":"walletusdt","open":"0.010013","high":"0.010018","low":"0.010001","close":"0.010003","amount":"4586199.6961501","vol":"45965.240051071996","count":"982","bid":"0.010002","bidSize":"2431.8553","ask":"0.010004","askSize":"3321.0937"}},"BTC/TRY":{"symbol":"BTC/TRY","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":294104.23,"low":294104.23,"bid":291699.21,"bidVolume":0.000095,"ask":303193.15,"askVolume":0.00629,"vwap":294275.27176589984,"open":294104.23,"close":294104.23,"last":294104.23,"change":0,"percentage":0,"average":294104.23,"baseVolume":0.004434,"quoteVolume":1304.81655501,"info":{"symbol":"btctry","open":"294104.23","high":"294104.23","low":"294104.23","close":"294104.23","amount":"0.004434","vol":"1304.81655501","count":"2","bid":"291699.21","bidSize":"9.5E-5","ask":"303193.15","askSize":"0.00629"}},"TNB/BTC":{"symbol":"TNB/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.57e-8,"low":3.26e-8,"bid":3.3e-8,"bidVolume":317974,"ask":3.32e-8,"askVolume":24749,"vwap":3.4661981914e-8,"open":3.55e-8,"close":3.31e-8,"last":3.31e-8,"change":-2.4e-9,"percentage":-6.76056338028169,"average":3.43e-8,"baseVolume":106733053,"quoteVolume":3.6995791528,"info":{"symbol":"tnbbtc","open":"3.55E-8","high":"3.57E-8","low":"3.26E-8","close":"3.31E-8","amount":"1.06733053E8","vol":"3.6995791528","count":"9275","bid":"3.3E-8","bidSize":"317974.0","ask":"3.32E-8","askSize":"24749.0"}},"PAY/BTC":{"symbol":"PAY/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":8.2e-7,"low":8.2e-7,"bid":6.962e-7,"bidVolume":646.36,"ask":8.4e-7,"askVolume":917.5,"vwap":8.03393225319e-7,"open":8.2e-7,"close":8.2e-7,"last":8.2e-7,"change":0,"percentage":0,"average":8.2e-7,"baseVolume":2337.97,"quoteVolume":0.001878309259,"info":{"symbol":"paybtc","open":"8.2E-7","high":"8.2E-7","low":"8.2E-7","close":"8.2E-7","amount":"2337.97","vol":"0.001878309259","count":"4","bid":"6.962E-7","bidSize":"646.36","ask":"8.4E-7","askSize":"917.5"}},"HBB/USDT":{"symbol":"HBB/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0713,"low":0.0691,"bid":0.0689,"bidVolume":1488.1844,"ask":0.0698,"askVolume":1870.7736,"vwap":0.0711217538616801,"open":0.071,"close":0.0693,"last":0.0693,"change":-0.0017,"percentage":-2.3943661971830985,"average":0.07015,"baseVolume":626814.2592210378,"quoteVolume":44580.12946131,"info":{"symbol":"hbbusdt","open":"0.071","high":"0.0713","low":"0.0691","close":"0.0693","amount":"626814.2592210378","vol":"44580.12946131","count":"843","bid":"0.0689","bidSize":"1488.1844","ask":"0.0698","askSize":"1870.7736"}},"KOK/USDT":{"symbol":"KOK/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1157,"low":0.1069,"bid":0.11,"bidVolume":69.2214,"ask":0.1112,"askVolume":73.5673,"vwap":0.11439356352822735,"open":0.1144,"close":0.1106,"last":0.1106,"change":-0.0038,"percentage":-3.3216783216783217,"average":0.1125,"baseVolume":5061903.734623809,"quoteVolume":579049.20644046,"info":{"symbol":"kokusdt","open":"0.1144","high":"0.1157","low":"0.1069","close":"0.1106","amount":"5061903.734623809","vol":"579049.20644046","count":"269852","bid":"0.11","bidSize":"69.2214","ask":"0.1112","askSize":"73.5673"}},"LUNC/USDD":{"symbol":"LUNC/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00015748,"low":0.0001483,"bid":0.00015253,"bidVolume":1974792.2,"ask":0.00015531,"askVolume":6032821.82,"vwap":0.000154377963767132,"open":0.00015726,"close":0.00015393,"last":0.00015393,"change":-0.00000333,"percentage":-2.1175123998473864,"average":0.000155595,"baseVolume":2500145666.9729295,"quoteVolume":385967.3971885003,"info":{"symbol":"luncusdd","open":"1.5726E-4","high":"1.5748E-4","low":"1.483E-4","close":"1.5393E-4","amount":"2.5001456669729295E9","vol":"385967.3971885003","count":"5053","bid":"1.5253E-4","bidSize":"1974792.2","ask":"1.5531E-4","askSize":"6032821.82"}},"KCT/USDT":{"symbol":"KCT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.046935,"low":0.044753,"bid":0.044614,"bidVolume":1133.8404,"ask":0.045003,"askVolume":139.7037,"vwap":0.046908804067217015,"open":0.046549,"close":0.044813,"last":0.044813,"change":-0.001736,"percentage":-3.729403424348536,"average":0.045681,"baseVolume":1426338.3191990142,"quoteVolume":66907.8247488702,"info":{"symbol":"kctusdt","open":"0.046549","high":"0.046935","low":"0.044753","close":"0.044813","amount":"1426338.3191990142","vol":"66907.8247488702","count":"3234","bid":"0.044614","bidSize":"1133.8404","ask":"0.045003","askSize":"139.7037"}},"SMT/USDT":{"symbol":"SMT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000907,"low":0.000907,"bid":0.000905,"bidVolume":1184,"ask":0.000943,"askVolume":2037.9752,"vwap":0.000902923036023334,"open":0.000907,"close":0.000907,"last":0.000907,"change":0,"percentage":0,"average":0.000907,"baseVolume":1446807.5260635384,"quoteVolume":1306.3558439747,"info":{"symbol":"smtusdt","open":"9.07E-4","high":"9.07E-4","low":"9.07E-4","close":"9.07E-4","amount":"1446807.5260635384","vol":"1306.3558439747","count":"57","bid":"9.05E-4","bidSize":"1184.0","ask":"9.43E-4","askSize":"2037.9752"}},"BABY/USDT":{"symbol":"BABY/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.025002,"low":0.015133,"bid":0.017778,"bidVolume":450.2734,"ask":0.018055,"askVolume":215.4411,"vwap":0.02003747297626726,"open":0.015133,"close":0.018057,"last":0.018057,"change":0.002924,"percentage":19.322011498050617,"average":0.016595,"baseVolume":875494.4034546767,"quoteVolume":17542.69545009631,"info":{"symbol":"babyusdt","open":"0.015133","high":"0.025002","low":"0.015133","close":"0.018057","amount":"875494.4034546767","vol":"17542.69545009631","count":"2162","bid":"0.017778","bidSize":"450.2734","ask":"0.018055","askSize":"215.4411"}},"LTC/HT":{"symbol":"LTC/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":13.112244,"low":11.734183,"bid":12.552631,"bidVolume":0.008,"ask":12.641286,"askVolume":0.2645,"vwap":13.042992727932607,"open":12.158484,"close":12.552631,"last":12.552631,"change":0.394147,"percentage":3.2417446122394864,"average":12.3555575,"baseVolume":373.47941249469125,"quoteVolume":4871.2892612008,"info":{"symbol":"ltcht","open":"12.158484","high":"13.112244","low":"11.734183","close":"12.552631","amount":"373.47941249469125","vol":"4871.2892612008","count":"1445","bid":"12.552631","bidSize":"0.008","ask":"12.641286","askSize":"0.2645"}},"XRT/BTC":{"symbol":"XRT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0001432,"low":0.000136,"bid":0.000138,"bidVolume":1.0013,"ask":0.00014,"askVolume":1.002,"vwap":0.000144564058481994,"open":0.0001382,"close":0.0001391,"last":0.0001391,"change":9e-7,"percentage":0.6512301013024602,"average":0.00013865,"baseVolume":58604.0136,"quoteVolume":8.47203404935,"info":{"symbol":"xrtbtc","open":"1.382E-4","high":"1.432E-4","low":"1.36E-4","close":"1.391E-4","amount":"58604.0136","vol":"8.47203404935","count":"2429","bid":"1.38E-4","bidSize":"1.0013","ask":"1.4E-4","askSize":"1.002"}},"MEDAMON/USDT":{"symbol":"MEDAMON/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1099,"low":0.0879,"bid":0.088,"bidVolume":624.9568,"ask":0.0889,"askVolume":19.5726,"vwap":0.08975449459804852,"open":0.0899,"close":0.088,"last":0.088,"change":-0.0019,"percentage":-2.1134593993325916,"average":0.08895,"baseVolume":1221924.1474666588,"quoteVolume":109673.18429302127,"info":{"symbol":"medamonusdt","open":"0.0899","high":"0.1099","low":"0.0879","close":"0.088","amount":"1221924.1474666588","vol":"109673.18429302127","count":"1708","bid":"0.088","bidSize":"624.9568","ask":"0.0889","askSize":"19.5726"}},"SC/USDT":{"symbol":"SC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002473,"low":0.002366,"bid":0.002389,"bidVolume":17099.48,"ask":0.002734,"askVolume":5700,"vwap":0.002447564081135165,"open":0.002431,"close":0.002387,"last":0.002387,"change":-0.000044,"percentage":-1.8099547511312217,"average":0.002409,"baseVolume":16266669.08,"quoteVolume":39813.71495992,"info":{"symbol":"scusdt","open":"0.002431","high":"0.002473","low":"0.002366","close":"0.002387","amount":"1.626666908E7","vol":"39813.71495992","count":"938","bid":"0.002389","bidSize":"17099.48","ask":"0.002734","askSize":"5700.0"}},"RLY/USDT":{"symbol":"RLY/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.01,"low":0.0092,"bid":0.0092,"bidVolume":476.68,"ask":0.01,"askVolume":2844.31,"vwap":0.009438895354967822,"open":0.01,"close":0.0092,"last":0.0092,"change":-0.0008,"percentage":-8,"average":0.0096,"baseVolume":120535.01,"quoteVolume":1137.717346,"info":{"symbol":"rlyusdt","open":"0.01","high":"0.01","low":"0.0092","close":"0.0092","amount":"120535.01","vol":"1137.717346","count":"59","bid":"0.0092","bidSize":"476.68","ask":"0.01","askSize":"2844.31"}},"ATOM/BTC":{"symbol":"ATOM/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0005772,"low":0.0005543,"bid":0.00057283,"bidVolume":35.209,"ask":0.00057353,"askVolume":8.7,"vwap":0.000566158386545722,"open":0.00056609,"close":0.00057402,"last":0.00057402,"change":0.00000793,"percentage":1.4008373226872053,"average":0.000570055,"baseVolume":3191.5287662599594,"quoteVolume":1.80691077692,"info":{"symbol":"atombtc","open":"5.6609E-4","high":"5.772E-4","low":"5.543E-4","close":"5.7402E-4","amount":"3191.5287662599594","vol":"1.80691077692","count":"437","bid":"5.7283E-4","bidSize":"35.209","ask":"5.7353E-4","askSize":"8.7"}},"BTC/EUR":{"symbol":"BTC/EUR","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":16107.29,"low":15663.06,"bid":15000.18,"bidVolume":0.0492,"ask":15993.94,"askVolume":0.00344,"vwap":15773.190334241443,"open":16107.29,"close":15679.05,"last":15679.05,"change":-428.24,"percentage":-2.6586719429525387,"average":15893.17,"baseVolume":0.038375197127113715,"quoteVolume":605.2992884,"info":{"symbol":"btceur","open":"16107.29","high":"16107.29","low":"15663.06","close":"15679.05","amount":"0.038375197127113715","vol":"605.2992884","count":"26","bid":"15000.18","bidSize":"0.0492","ask":"15993.94","askSize":"0.00344"}},"VELO/USDT":{"symbol":"VELO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001436,"low":0.001362,"bid":0.001419,"bidVolume":5958.7512,"ask":0.001438,"askVolume":6664.6293,"vwap":0.001387610111454214,"open":0.001436,"close":0.001408,"last":0.001408,"change":-0.000028,"percentage":-1.9498607242339832,"average":0.001422,"baseVolume":4046140.4345397446,"quoteVolume":5614.4653793311,"info":{"symbol":"velousdt","open":"0.001436","high":"0.001436","low":"0.001362","close":"0.001408","amount":"4046140.4345397446","vol":"5614.4653793311","count":"173","bid":"0.001419","bidSize":"5958.7512","ask":"0.001438","askSize":"6664.6293"}},"POLC/USDT":{"symbol":"POLC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0236,"low":0.0221,"bid":0.0225,"bidVolume":291,"ask":0.0227,"askVolume":425.1247,"vwap":0.02337139733125271,"open":0.023,"close":0.0225,"last":0.0225,"change":-0.0005,"percentage":-2.1739130434782608,"average":0.02275,"baseVolume":186868.0719,"quoteVolume":4367.3679569,"info":{"symbol":"polcusdt","open":"0.023","high":"0.0236","low":"0.0221","close":"0.0225","amount":"186868.0719","vol":"4367.3679569","count":"333","bid":"0.0225","bidSize":"291.0","ask":"0.0227","askSize":"425.1247"}},"HT/BTC":{"symbol":"HT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00032527,"low":0.00029741,"bid":0.00030749,"bidVolume":61.9583,"ask":0.0003082,"askVolume":9.0196,"vwap":0.000296442344992649,"open":0.00031278,"close":0.00030723,"last":0.00030723,"change":-0.00000555,"percentage":-1.7744101285248417,"average":0.000310005,"baseVolume":126579.02733759703,"quoteVolume":37.523383690845925,"info":{"symbol":"htbtc","open":"3.1278E-4","high":"3.2527E-4","low":"2.9741E-4","close":"3.0723E-4","amount":"126579.02733759703","vol":"37.523383690845925","count":"6345","bid":"3.0749E-4","bidSize":"61.9583","ask":"3.082E-4","askSize":"9.0196"}},"BSV/BTC":{"symbol":"BSV/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00236,"low":0.002309,"bid":0.002347,"bidVolume":1.3562,"ask":0.002354,"askVolume":7.7412,"vwap":0.002339534088659479,"open":0.002339,"close":0.00235,"last":0.00235,"change":0.000011,"percentage":0.4702864471996579,"average":0.0023445,"baseVolume":1479.0432,"quoteVolume":3.460271985,"info":{"symbol":"bsvbtc","open":"0.002339","high":"0.00236","low":"0.002309","close":"0.00235","amount":"1479.0432","vol":"3.460271985","count":"1016","bid":"0.002347","bidSize":"1.3562","ask":"0.002354","askSize":"7.7412"}},"OGO/USDT":{"symbol":"OGO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000119,"low":0.000083,"bid":0.000101,"bidVolume":7879.6,"ask":0.000125,"askVolume":99081.06,"vwap":0.000101199074491305,"open":0.000119,"close":0.000101,"last":0.000101,"change":-0.000018,"percentage":-15.126050420168067,"average":0.00011,"baseVolume":27116672.872129437,"quoteVolume":2744.182197942992,"info":{"symbol":"ogousdt","open":"1.19E-4","high":"1.19E-4","low":"8.3E-5","close":"1.01E-4","amount":"2.7116672872129437E7","vol":"2744.182197942992","count":"137","bid":"1.01E-4","bidSize":"7879.6","ask":"1.25E-4","askSize":"99081.06"}},"MLK/USDT":{"symbol":"MLK/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2616,"low":0.2577,"bid":0.2591,"bidVolume":41.9709,"ask":0.2605,"askVolume":99.36174203454894,"vwap":0.2606088646174364,"open":0.2595,"close":0.2598,"last":0.2598,"change":0.0003,"percentage":0.1156069364161849,"average":0.25965,"baseVolume":1288192.090961585,"quoteVolume":335714.27823466,"info":{"symbol":"mlkusdt","open":"0.2595","high":"0.2616","low":"0.2577","close":"0.2598","amount":"1288192.090961585","vol":"335714.27823466","count":"293675","bid":"0.2591","bidSize":"41.9709","ask":"0.2605","askSize":"99.36174203454894"}},"ELF/USDT":{"symbol":"ELF/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1205,"low":0.1178,"bid":0.1197,"bidVolume":88.3869,"ask":0.1202,"askVolume":1231.4087,"vwap":0.11901144000219269,"open":0.12,"close":0.1202,"last":0.1202,"change":0.0002,"percentage":0.1666666666666666,"average":0.1201,"baseVolume":58742.44908742551,"quoteVolume":6991.02345515,"info":{"symbol":"elfusdt","open":"0.12","high":"0.1205","low":"0.1178","close":"0.1202","amount":"58742.44908742551","vol":"6991.02345515","count":"244","bid":"0.1197","bidSize":"88.3869","ask":"0.1202","askSize":"1231.4087"}},"WAXL/USDT":{"symbol":"WAXL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.5259,"low":0.4872,"bid":0.5118,"bidVolume":37.0123,"ask":0.517,"askVolume":12.8941,"vwap":0.5378584115405799,"open":0.5114,"close":0.5148,"last":0.5148,"change":0.0034,"percentage":0.664841611263199,"average":0.5131,"baseVolume":310246.1340480872,"quoteVolume":166868.49284571,"info":{"symbol":"waxlusdt","open":"0.5114","high":"0.5259","low":"0.4872","close":"0.5148","amount":"310246.1340480872","vol":"166868.49284571","count":"202686","bid":"0.5118","bidSize":"37.0123","ask":"0.517","askSize":"12.8941"}},"LUNC/USDT":{"symbol":"LUNC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00015545,"low":0.00014798,"bid":0.00015199,"bidVolume":6191679.1,"ask":0.00015235,"askVolume":1448778.72,"vwap":0.000154036626740753,"open":0.00015545,"close":0.00015206,"last":0.00015206,"change":-0.00000339,"percentage":-2.180765519459633,"average":0.000153755,"baseVolume":4142520427.92042,"quoteVolume":638099.8729215243,"info":{"symbol":"luncusdt","open":"1.5545E-4","high":"1.5545E-4","low":"1.4798E-4","close":"1.5206E-4","amount":"4.14252042792042E9","vol":"638099.8729215243","count":"6732","bid":"1.5199E-4","bidSize":"6191679.1","ask":"1.5235E-4","askSize":"1448778.72"}},"ZIL/BTC":{"symbol":"ZIL/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000013306,"low":0.0000012775,"bid":0.0000013304,"bidVolume":3785.93,"ask":0.0000013408,"askVolume":2270.98,"vwap":0.000001295878845585,"open":0.0000013037,"close":0.0000013305,"last":0.0000013305,"change":2.68e-8,"percentage":2.0556876582035746,"average":0.0000013171,"baseVolume":386437.6192960316,"quoteVolume":0.500776335984,"info":{"symbol":"zilbtc","open":"1.3037E-6","high":"1.3306E-6","low":"1.2775E-6","close":"1.3305E-6","amount":"386437.6192960316","vol":"0.500776335984","count":"55","bid":"1.3304E-6","bidSize":"3785.93","ask":"1.3408E-6","askSize":"2270.98"}},"LDO/USDT":{"symbol":"LDO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.123,"low":1.052,"bid":1.1196,"bidVolume":80.9314,"ask":1.1248,"askVolume":20.1088,"vwap":1.089662575949509,"open":1.0883,"close":1.1196,"last":1.1196,"change":0.0313,"percentage":2.8760452081227603,"average":1.10395,"baseVolume":17388.009789874563,"quoteVolume":18947.06353827,"info":{"symbol":"ldousdt","open":"1.0883","high":"1.123","low":"1.052","close":"1.1196","amount":"17388.009789874563","vol":"18947.06353827","count":"286","bid":"1.1196","bidSize":"80.9314","ask":"1.1248","askSize":"20.1088"}},"ALICE/USDT":{"symbol":"ALICE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.1281,"low":1.0721,"bid":1.1186,"bidVolume":4.3192,"ask":1.1203,"askVolume":249.8985,"vwap":1.1163681524762659,"open":1.1092,"close":1.1233,"last":1.1233,"change":0.0141,"percentage":1.271186440677966,"average":1.11625,"baseVolume":18529.042369577783,"quoteVolume":20685.23279728,"info":{"symbol":"aliceusdt","open":"1.1092","high":"1.1281","low":"1.0721","close":"1.1233","amount":"18529.042369577783","vol":"20685.23279728","count":"606","bid":"1.1186","bidSize":"4.3192","ask":"1.1203","askSize":"249.8985"}},"WBTC/USDT":{"symbol":"WBTC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":16241.75,"low":15010.3,"bid":15291.15,"bidVolume":0.0007,"ask":16187.38,"askVolume":0.006,"vwap":15726.37905948053,"open":15677.01,"close":15010.3,"last":15010.3,"change":-666.71,"percentage":-4.2527879997525035,"average":15343.655,"baseVolume":0.17372191809678045,"quoteVolume":2732.01673493,"info":{"symbol":"wbtcusdt","open":"15677.01","high":"16241.75","low":"15010.3","close":"15010.3","amount":"0.17372191809678045","vol":"2732.01673493","count":"43","bid":"15291.15","bidSize":"7.0E-4","ask":"16187.38","askSize":"0.006"}},"JST/USDD":{"symbol":"JST/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.021636,"low":0.020257,"bid":0.021275,"bidVolume":18813.96,"ask":0.021392,"askVolume":200.97,"vwap":0.02087785179216415,"open":0.020957,"close":0.021275,"last":0.021275,"change":0.000318,"percentage":1.517392756596841,"average":0.021116,"baseVolume":179623537.09480268,"quoteVolume":3750153.58584959,"info":{"symbol":"jstusdd","open":"0.020957","high":"0.021636","low":"0.020257","close":"0.021275","amount":"1.7962353709480268E8","vol":"3750153.58584959","count":"7095","bid":"0.021275","bidSize":"18813.96","ask":"0.021392","askSize":"200.97"}},"ATP/USDT":{"symbol":"ATP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0001352,"low":0.000131,"bid":0.0001312,"bidVolume":7939.47,"ask":0.000133,"askVolume":67499.98,"vwap":0.000137802186157204,"open":0.0001352,"close":0.0001322,"last":0.0001322,"change":-0.000003,"percentage":-2.2189349112426036,"average":0.0001337,"baseVolume":101596245.04,"quoteVolume":14000.184671875,"info":{"symbol":"atpusdt","open":"1.352E-4","high":"1.352E-4","low":"1.31E-4","close":"1.322E-4","amount":"1.0159624504E8","vol":"14000.184671875","count":"533","bid":"1.312E-4","bidSize":"7939.47","ask":"1.33E-4","askSize":"67499.98"}},"WOZX/USDT":{"symbol":"WOZX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.069,"low":0.0646,"bid":0.0659,"bidVolume":2293.0972,"ask":0.0665,"askVolume":9109.6278,"vwap":0.06542484765658718,"open":0.069,"close":0.0659,"last":0.0659,"change":-0.0031,"percentage":-4.492753623188405,"average":0.06745,"baseVolume":2437761.5670344587,"quoteVolume":159490.1791463127,"info":{"symbol":"wozxusdt","open":"0.069","high":"0.069","low":"0.0646","close":"0.0659","amount":"2437761.5670344587","vol":"159490.1791463127","count":"554","bid":"0.0659","bidSize":"2293.0972","ask":"0.0665","askSize":"9109.6278"}},"COMP/BTC":{"symbol":"COMP/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00237,"low":0.0023,"bid":0.002354,"bidVolume":3.1019,"ask":0.002377,"askVolume":1.5427,"vwap":0.002342209192242452,"open":0.002355,"close":0.00235,"last":0.00235,"change":-0.000005,"percentage":-0.2123142250530785,"average":0.0023525,"baseVolume":23.9354,"quoteVolume":0.0560617139,"info":{"symbol":"compbtc","open":"0.002355","high":"0.00237","low":"0.0023","close":"0.00235","amount":"23.9354","vol":"0.0560617139","count":"64","bid":"0.002354","bidSize":"3.1019","ask":"0.002377","askSize":"1.5427"}},"MASS/USDT":{"symbol":"MASS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.006346,"low":0.005576,"bid":0.006253,"bidVolume":6396.92,"ask":0.006455,"askVolume":1319.15,"vwap":0.005919894830873035,"open":0.005961,"close":0.006253,"last":0.006253,"change":0.000292,"percentage":4.898506961919141,"average":0.006107,"baseVolume":35984.8,"quoteVolume":213.02623151,"info":{"symbol":"massusdt","open":"0.005961","high":"0.006346","low":"0.005576","close":"0.006253","amount":"35984.8","vol":"213.02623151","count":"27","bid":"0.006253","bidSize":"6396.92","ask":"0.006455","askSize":"1319.15"}},"MINE/USDT":{"symbol":"MINE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.03425,"low":0.021786,"bid":0.024862,"bidVolume":106.8814,"ask":0.024876,"askVolume":34571.1504,"vwap":0.026308642358809187,"open":0.027775,"close":0.024871,"last":0.024871,"change":-0.002904,"percentage":-10.455445544554456,"average":0.026323,"baseVolume":9592561.503083892,"quoteVolume":252367.2698895152,"info":{"symbol":"mineusdt","open":"0.027775","high":"0.03425","low":"0.021786","close":"0.024871","amount":"9592561.503083892","vol":"252367.2698895152","count":"132284","bid":"0.024862","bidSize":"106.8814","ask":"0.024876","askSize":"34571.1504"}},"VPAD/USDT":{"symbol":"VPAD/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.03516,"low":0.03494,"bid":0.03494,"bidVolume":1364.3199,"ask":0.03496,"askVolume":7230.6578,"vwap":0.03581184401049457,"open":0.03516,"close":0.03495,"last":0.03495,"change":-0.00021,"percentage":-0.5972696245733788,"average":0.035055,"baseVolume":1704269.2768,"quoteVolume":61033.02549264,"info":{"symbol":"vpadusdt","open":"0.03516","high":"0.03516","low":"0.03494","close":"0.03495","amount":"1704269.2768","vol":"61033.02549264","count":"895","bid":"0.03494","bidSize":"1364.3199","ask":"0.03496","askSize":"7230.6578"}},"SAO/USDT":{"symbol":"SAO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.003139,"low":0.002994,"bid":0.003046,"bidVolume":19837.8033,"ask":0.003084,"askVolume":2058.3562,"vwap":0.003078655450987973,"open":0.00304,"close":0.003062,"last":0.003062,"change":0.000022,"percentage":0.7236842105263157,"average":0.003051,"baseVolume":383502444.2533419,"quoteVolume":1180671.8904677625,"info":{"symbol":"saousdt","open":"0.00304","high":"0.003139","low":"0.002994","close":"0.003062","amount":"3.835024442533419E8","vol":"1180671.8904677625","count":"114212","bid":"0.003046","bidSize":"19837.8033","ask":"0.003084","askSize":"2058.3562"}},"AAVE/USDT":{"symbol":"AAVE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":57.6683,"low":54.0408,"bid":55.8054,"bidVolume":0.2571,"ask":55.9024,"askVolume":2.3,"vwap":55.98272253199798,"open":56.7795,"close":55.9326,"last":55.9326,"change":-0.8469,"percentage":-1.4915594536760626,"average":56.35605,"baseVolume":2040.427113223914,"quoteVolume":114228.66492638,"info":{"symbol":"aaveusdt","open":"56.7795","high":"57.6683","low":"54.0408","close":"55.9326","amount":"2040.427113223914","vol":"114228.66492638","count":"1499","bid":"55.8054","bidSize":"0.2571","ask":"55.9024","askSize":"2.3"}},"ANKR/USDT":{"symbol":"ANKR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.021774,"low":0.020347,"bid":0.021097,"bidVolume":63.44,"ask":0.021142,"askVolume":204.96,"vwap":0.020956454465577642,"open":0.021158,"close":0.021126,"last":0.021126,"change":-0.000032,"percentage":-0.1512430286416485,"average":0.021142,"baseVolume":1196226.5550299522,"quoteVolume":25068.667331,"info":{"symbol":"ankrusdt","open":"0.021158","high":"0.021774","low":"0.020347","close":"0.021126","amount":"1196226.5550299522","vol":"25068.667331","count":"765","bid":"0.021097","bidSize":"63.44","ask":"0.021142","askSize":"204.96"}},"IOST/ETH":{"symbol":"IOST/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000743,"low":0.00000714,"bid":0.00000718,"bidVolume":75608.26,"ask":0.00000722,"askVolume":17292.88,"vwap":0.000007204294496595,"open":0.00000725,"close":0.00000722,"last":0.00000722,"change":-3e-8,"percentage":-0.4137931034482758,"average":0.000007235,"baseVolume":365330.2,"quoteVolume":2.6319463493,"info":{"symbol":"iosteth","open":"7.25E-6","high":"7.43E-6","low":"7.14E-6","close":"7.22E-6","amount":"365330.2","vol":"2.6319463493","count":"49","bid":"7.18E-6","bidSize":"75608.26","ask":"7.22E-6","askSize":"17292.88"}},"LUNR/USDT":{"symbol":"LUNR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1304,"low":0.1225,"bid":0.123,"bidVolume":30,"ask":0.1233,"askVolume":61.9189,"vwap":0.1332157485945742,"open":0.1284,"close":0.1237,"last":0.1237,"change":-0.0047,"percentage":-3.660436137071651,"average":0.12605,"baseVolume":459021.32504709886,"quoteVolume":61148.869437022644,"info":{"symbol":"lunrusdt","open":"0.1284","high":"0.1304","low":"0.1225","close":"0.1237","amount":"459021.32504709886","vol":"61148.869437022644","count":"47323","bid":"0.123","bidSize":"30.0","ask":"0.1233","askSize":"61.9189"}},"JST/USDT":{"symbol":"JST/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.021518,"low":0.020342,"bid":0.021143,"bidVolume":65363.69,"ask":0.021175,"askVolume":200.97,"vwap":0.02071668543708478,"open":0.020757,"close":0.021143,"last":0.021143,"change":0.000386,"percentage":1.8596136243195065,"average":0.02095,"baseVolume":237753754.1061788,"quoteVolume":4925469.73530371,"info":{"symbol":"jstusdt","open":"0.020757","high":"0.021518","low":"0.020342","close":"0.021143","amount":"2.377537541061788E8","vol":"4925469.73530371","count":"11055","bid":"0.021143","bidSize":"65363.69","ask":"0.021175","askSize":"200.97"}},"AKT/USDT":{"symbol":"AKT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1979,"low":0.1634,"bid":0.1906,"bidVolume":30.0275,"ask":0.191,"askVolume":3.5017,"vwap":0.17866234438937756,"open":0.1748,"close":0.191,"last":0.191,"change":0.0162,"percentage":9.267734553775744,"average":0.1829,"baseVolume":1094946.5608303694,"quoteVolume":195625.71953904,"info":{"symbol":"aktusdt","open":"0.1748","high":"0.1979","low":"0.1634","close":"0.191","amount":"1094946.5608303694","vol":"195625.71953904","count":"245517","bid":"0.1906","bidSize":"30.0275","ask":"0.191","askSize":"3.5017"}},"DIO/USDT":{"symbol":"DIO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.008168,"low":0.007633,"bid":0.007637,"bidVolume":2784.17,"ask":0.007659,"askVolume":393.42,"vwap":0.008055947352769622,"open":0.007945,"close":0.007642,"last":0.007642,"change":-0.000303,"percentage":-3.81371932032725,"average":0.0077935,"baseVolume":474374.4449708281,"quoteVolume":3821.535554184301,"info":{"symbol":"diousdt","open":"0.007945","high":"0.008168","low":"0.007633","close":"0.007642","amount":"474374.4449708281","vol":"3821.535554184301","count":"686","bid":"0.007637","bidSize":"2784.17","ask":"0.007659","askSize":"393.42"}},"AAVE/USDC":{"symbol":"AAVE/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":57.1963,"low":50.3954,"bid":52.8955,"bidVolume":1.8882,"ask":56.5452,"askVolume":7.1063,"vwap":55.769364954075876,"open":57.1963,"close":50.3954,"last":50.3954,"change":-6.8009,"percentage":-11.890454452473325,"average":53.79585,"baseVolume":4.467795399592224,"quoteVolume":249.16611218,"info":{"symbol":"aaveusdc","open":"57.1963","high":"57.1963","low":"50.3954","close":"50.3954","amount":"4.467795399592224","vol":"249.16611218","count":"5","bid":"52.8955","bidSize":"1.8882","ask":"56.5452","askSize":"7.1063"}},"BTC/EUROC":{"symbol":"BTC/EUROC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":15669.13,"low":15290.24,"bid":15465.96,"bidVolume":0.00912,"ask":15482.21,"askVolume":0.00548,"vwap":15675.980992686042,"open":15632.04,"close":15484.56,"last":15484.56,"change":-147.48,"percentage":-0.9434469205554745,"average":15558.3,"baseVolume":2.8138613748096826,"quoteVolume":44110.03742757,"info":{"symbol":"btceuroc","open":"15632.04","high":"15669.13","low":"15290.24","close":"15484.56","amount":"2.8138613748096826","vol":"44110.03742757","count":"170","bid":"15465.96","bidSize":"0.00912","ask":"15482.21","askSize":"0.00548"}},"STF/USDT":{"symbol":"STF/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.006267,"low":0.006267,"bid":0.005603,"bidVolume":1477.6584,"ask":0.006263,"askVolume":10708.5489,"vwap":0.006268632702613167,"open":0.006267,"close":0.006267,"last":0.006267,"change":0,"percentage":0,"average":0.006267,"baseVolume":548.1776,"quoteVolume":3.4363240302,"info":{"symbol":"stfusdt","open":"0.006267","high":"0.006267","low":"0.006267","close":"0.006267","amount":"548.1776","vol":"3.4363240302","count":"2","bid":"0.005603","bidSize":"1477.6584","ask":"0.006263","askSize":"10708.5489"}},"SAND/BTC":{"symbol":"SAND/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00003419,"low":0.00003341,"bid":0.00003386,"bidVolume":50.45,"ask":0.0000339,"askVolume":504.04,"vwap":0.000033673659168736,"open":0.00003395,"close":0.00003385,"last":0.00003385,"change":-1e-7,"percentage":-0.2945508100147275,"average":0.0000339,"baseVolume":32969.1,"quoteVolume":1.1101902365,"info":{"symbol":"sandbtc","open":"3.395E-5","high":"3.419E-5","low":"3.341E-5","close":"3.385E-5","amount":"32969.1","vol":"1.1101902365","count":"296","bid":"3.386E-5","bidSize":"50.45","ask":"3.39E-5","askSize":"504.04"}},"USDT/TRY":{"symbol":"USDT/TRY","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":18.757,"low":18.602,"bid":18.601,"bidVolume":1.518850329014569,"ask":18.757,"askVolume":1675.9931,"vwap":18.666550593784343,"open":18.645,"close":18.757,"last":18.757,"change":0.112,"percentage":0.6006972378653794,"average":18.701,"baseVolume":6923.728912743285,"quoteVolume":129242.13604737,"info":{"symbol":"usdttry","open":"18.645","high":"18.757","low":"18.602","close":"18.757","amount":"6923.728912743285","vol":"129242.13604737","count":"114","bid":"18.601","bidSize":"1.518850329014569","ask":"18.757","askSize":"1675.9931"}},"MUSK/BTC":{"symbol":"MUSK/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.659e-9,"low":4.55e-9,"bid":4.125e-9,"bidVolume":130909.09,"ask":4.659e-9,"askVolume":1354.79,"vwap":4.662780805e-9,"open":4.594e-9,"close":4.619e-9,"last":4.619e-9,"change":2.5e-11,"percentage":0.5441880713974749,"average":4.6065e-9,"baseVolume":25063093.47,"quoteVolume":0.11686371116817,"info":{"symbol":"muskbtc","open":"4.594E-9","high":"4.659E-9","low":"4.55E-9","close":"4.619E-9","amount":"2.506309347E7","vol":"0.11686371116817","count":"1061","bid":"4.125E-9","bidSize":"130909.09","ask":"4.659E-9","askSize":"1354.79"}},"VRA/USDT":{"symbol":"VRA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002635,"low":0.002504,"bid":0.002584,"bidVolume":3047.8445,"ask":0.002598,"askVolume":28492.1704,"vwap":0.00258361758694494,"open":0.002596,"close":0.002603,"last":0.002603,"change":0.000007,"percentage":0.2696456086286594,"average":0.0025995,"baseVolume":3386296.4067262514,"quoteVolume":8748.8949510264,"info":{"symbol":"vrausdt","open":"0.002596","high":"0.002635","low":"0.002504","close":"0.002603","amount":"3386296.4067262514","vol":"8748.8949510264","count":"430","bid":"0.002584","bidSize":"3047.8445","ask":"0.002598","askSize":"28492.1704"}},"CRV/BTC":{"symbol":"CRV/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000322,"low":0.0000303,"bid":0.0000318,"bidVolume":322.4941,"ask":0.000032,"askVolume":712.9453,"vwap":0.00003129937103953,"open":0.0000312,"close":0.0000319,"last":0.0000319,"change":7e-7,"percentage":2.2435897435897436,"average":0.00003155,"baseVolume":25690.3904,"quoteVolume":0.80409306128,"info":{"symbol":"crvbtc","open":"3.12E-5","high":"3.22E-5","low":"3.03E-5","close":"3.19E-5","amount":"25690.3904","vol":"0.80409306128","count":"176","bid":"3.18E-5","bidSize":"322.4941","ask":"3.2E-5","askSize":"712.9453"}},"CRO/USDT":{"symbol":"CRO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.065675,"low":0.063024,"bid":0.065015,"bidVolume":15199.8,"ask":0.065237,"askVolume":44.26,"vwap":0.06442685448614881,"open":0.065553,"close":0.065015,"last":0.065015,"change":-0.000538,"percentage":-0.8207099598797919,"average":0.065284,"baseVolume":2249199.83826146,"quoteVolume":144908.87068994052,"info":{"symbol":"crousdt","open":"0.065553","high":"0.065675","low":"0.063024","close":"0.065015","amount":"2249199.83826146","vol":"144908.87068994052","count":"2453","bid":"0.065015","bidSize":"15199.8","ask":"0.065237","askSize":"44.26"}},"a8s8d8f8":{"symbol":"a8s8d8f8","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":12010,"low":12010,"bid":0,"bidVolume":0,"ask":12998,"askVolume":11454.45131952608,"open":12010,"close":12010,"last":12010,"change":0,"percentage":0,"average":12010,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"a8s8d8f8","open":"12010.0","high":"12010.0","low":"12010.0","close":"12010.0","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"12998.0","askSize":"11454.45131952608"}},"SIGN/USDT":{"symbol":"SIGN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.035879,"low":0.03501,"bid":0.035,"bidVolume":688.7938,"ask":0.035283,"askVolume":235.3617,"vwap":0.03668318096416389,"open":0.035437,"close":0.035283,"last":0.035283,"change":-0.000154,"percentage":-0.4345740327905861,"average":0.03536,"baseVolume":9918577.071407543,"quoteVolume":363844.9576174496,"info":{"symbol":"signusdt","open":"0.035437","high":"0.035879","low":"0.03501","close":"0.035283","amount":"9918577.071407543","vol":"363844.9576174496","count":"312082","bid":"0.035","bidSize":"688.7938","ask":"0.035283","askSize":"235.3617"}},"WAN/BTC":{"symbol":"WAN/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000852,"low":0.00000841,"bid":0.00000844,"bidVolume":58,"ask":0.00000847,"askVolume":250,"vwap":0.000008444214485386,"open":0.00000852,"close":0.00000845,"last":0.00000845,"change":-7e-8,"percentage":-0.8215962441314553,"average":0.000008485,"baseVolume":194597.78,"quoteVolume":1.6432253927,"info":{"symbol":"wanbtc","open":"8.52E-6","high":"8.52E-6","low":"8.41E-6","close":"8.45E-6","amount":"194597.78","vol":"1.6432253927","count":"1884","bid":"8.44E-6","bidSize":"58.0","ask":"8.47E-6","askSize":"250.0"}},"SUSHI/BTC":{"symbol":"SUSHI/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00007134,"low":0.0000688,"bid":0.00007061,"bidVolume":336.66,"ask":0.00007074,"askVolume":10.99,"vwap":0.00007089556138047,"open":0.00007092,"close":0.00007069,"last":0.00007069,"change":-2.3e-7,"percentage":-0.3243090806542583,"average":0.000070805,"baseVolume":11742.66,"quoteVolume":0.8325024728,"info":{"symbol":"sushibtc","open":"7.092E-5","high":"7.134E-5","low":"6.88E-5","close":"7.069E-5","amount":"11742.66","vol":"0.8325024728","count":"197","bid":"7.061E-5","bidSize":"336.66","ask":"7.074E-5","askSize":"10.99"}},"WPCI/USDT":{"symbol":"WPCI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2382,"low":0.2353,"bid":0.2349,"bidVolume":44.5303,"ask":0.2385,"askVolume":41.9269,"vwap":0.23622085052295738,"open":0.2366,"close":0.2367,"last":0.2367,"change":0.0001,"percentage":0.0422654268808114,"average":0.23665,"baseVolume":115399.46,"quoteVolume":27259.75859109,"info":{"symbol":"wpciusdt","open":"0.2366","high":"0.2382","low":"0.2353","close":"0.2367","amount":"115399.46","vol":"27259.75859109","count":"21999","bid":"0.2349","bidSize":"44.5303","ask":"0.2385","askSize":"41.9269"}},"ACH/ETH":{"symbol":"ACH/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000834,"low":0.00000814,"bid":0.00000823,"bidVolume":41888.26,"ask":0.00000832,"askVolume":1192.77,"vwap":0.000008199579273137,"open":0.00000821,"close":0.00000829,"last":0.00000829,"change":8e-8,"percentage":0.9744214372716199,"average":0.00000825,"baseVolume":8437766.43,"quoteVolume":69.186134731,"info":{"symbol":"acheth","open":"8.21E-6","high":"8.34E-6","low":"8.14E-6","close":"8.29E-6","amount":"8437766.43","vol":"69.186134731","count":"4346","bid":"8.23E-6","bidSize":"41888.26","ask":"8.32E-6","askSize":"1192.77"}},"CERE/USDT":{"symbol":"CERE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.005881,"low":0.004426,"bid":0.004733,"bidVolume":20876.6845,"ask":0.004826,"askVolume":618.4038,"vwap":0.004897580472393895,"open":0.004488,"close":0.004789,"last":0.004789,"change":0.000301,"percentage":6.706773618538325,"average":0.0046385,"baseVolume":14322753.359688018,"quoteVolume":70146.8371653221,"info":{"symbol":"cereusdt","open":"0.004488","high":"0.005881","low":"0.004426","close":"0.004789","amount":"1.4322753359688018E7","vol":"70146.8371653221","count":"4983","bid":"0.004733","bidSize":"20876.6845","ask":"0.004826","askSize":"618.4038"}},"YCC/ETH":{"symbol":"YCC/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000141,"low":0.00000141,"bid":0.00000135,"bidVolume":929707.66,"ask":0.00000154,"askVolume":87527.87,"vwap":0.00000141,"open":0.00000141,"close":0.00000141,"last":0.00000141,"change":0,"percentage":0,"average":0.00000141,"baseVolume":126484.79,"quoteVolume":0.1783435539,"info":{"symbol":"ycceth","open":"1.41E-6","high":"1.41E-6","low":"1.41E-6","close":"1.41E-6","amount":"126484.79","vol":"0.1783435539","count":"3","bid":"1.35E-6","bidSize":"929707.66","ask":"1.54E-6","askSize":"87527.87"}},"POLS/BTC":{"symbol":"POLS/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00002092,"low":0.00002017,"bid":0.00002043,"bidVolume":239.7,"ask":0.00002064,"askVolume":43.8,"vwap":0.000020490056897689,"open":0.00002047,"close":0.00002057,"last":0.00002057,"change":1e-7,"percentage":0.4885197850512945,"average":0.00002052,"baseVolume":4759.42,"quoteVolume":0.0975207866,"info":{"symbol":"polsbtc","open":"2.047E-5","high":"2.092E-5","low":"2.017E-5","close":"2.057E-5","amount":"4759.42","vol":"0.0975207866","count":"44","bid":"2.043E-5","bidSize":"239.7","ask":"2.064E-5","askSize":"43.8"}},"LOOT/USDT":{"symbol":"LOOT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.7064,"low":0.6539,"bid":0.6607,"bidVolume":16.8758,"ask":0.6655,"askVolume":163.2875,"vwap":0.7025532888656142,"open":0.7062,"close":0.6631,"last":0.6631,"change":-0.0431,"percentage":-6.10308694420844,"average":0.68465,"baseVolume":213838.9866,"quoteVolume":150233.28332352,"info":{"symbol":"lootusdt","open":"0.7062","high":"0.7064","low":"0.6539","close":"0.6631","amount":"213838.9866","vol":"150233.28332352","count":"1007","bid":"0.6607","bidSize":"16.8758","ask":"0.6655","askSize":"163.2875"}},"SC/BTC":{"symbol":"SC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.542e-7,"low":1.5e-7,"bid":1.499e-7,"bidVolume":21426.73,"ask":1.53e-7,"askVolume":445564.47,"vwap":1.52022510972e-7,"open":1.506e-7,"close":1.502e-7,"last":1.502e-7,"change":-4e-10,"percentage":-0.2656042496679946,"average":1.504e-7,"baseVolume":1497425.28,"quoteVolume":0.227642351059,"info":{"symbol":"scbtc","open":"1.506E-7","high":"1.542E-7","low":"1.5E-7","close":"1.502E-7","amount":"1497425.28","vol":"0.227642351059","count":"125","bid":"1.499E-7","bidSize":"21426.73","ask":"1.53E-7","askSize":"445564.47"}},"DIA/USDT":{"symbol":"DIA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3713,"low":0.3115,"bid":0.3102,"bidVolume":79.3499,"ask":0.3122,"askVolume":10.6556,"vwap":0.33093039758626036,"open":0.3226,"close":0.3123,"last":0.3123,"change":-0.0103,"percentage":-3.19280843149411,"average":0.31745,"baseVolume":133579.0728248552,"quoteVolume":44205.37567913336,"info":{"symbol":"diausdt","open":"0.3226","high":"0.3713","low":"0.3115","close":"0.3123","amount":"133579.0728248552","vol":"44205.37567913336","count":"846","bid":"0.3102","bidSize":"79.3499","ask":"0.3122","askSize":"10.6556"}},"DOGE/USDT":{"symbol":"DOGE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.076223,"low":0.071343,"bid":0.07522,"bidVolume":1358.23,"ask":0.075247,"askVolume":27425.17,"vwap":0.07498292634416953,"open":0.075958,"close":0.075232,"last":0.075232,"change":-0.000726,"percentage":-0.9557913583822638,"average":0.075595,"baseVolume":54330921.78103503,"quoteVolume":4073891.506118186,"info":{"symbol":"dogeusdt","open":"0.075958","high":"0.076223","low":"0.071343","close":"0.075232","amount":"5.433092178103503E7","vol":"4073891.506118186","count":"173028","bid":"0.07522","bidSize":"1358.23","ask":"0.075247","askSize":"27425.17"}},"SOL/ETH":{"symbol":"SOL/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.010885,"low":0.010423,"bid":0.010656,"bidVolume":10,"ask":0.010674,"askVolume":83.4,"vwap":0.010561681042253761,"open":0.010573,"close":0.010657,"last":0.010657,"change":0.000084,"percentage":0.7944764967369715,"average":0.010615,"baseVolume":3516.61,"quoteVolume":37.14131317,"info":{"symbol":"soleth","open":"0.010573","high":"0.010885","low":"0.010423","close":"0.010657","amount":"3516.61","vol":"37.14131317","count":"500","bid":"0.010656","bidSize":"10.0","ask":"0.010674","askSize":"83.4"}},"RAD/USDT":{"symbol":"RAD/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.525,"low":1.3376,"bid":1.4321,"bidVolume":41.984,"ask":1.4402,"askVolume":9.5283,"vwap":1.457949240849855,"open":1.4605,"close":1.4354,"last":1.4354,"change":-0.0251,"percentage":-1.71858952413557,"average":1.44795,"baseVolume":11495.801543639636,"quoteVolume":16760.29513351,"info":{"symbol":"radusdt","open":"1.4605","high":"1.525","low":"1.3376","close":"1.4354","amount":"11495.801543639636","vol":"16760.29513351","count":"254","bid":"1.4321","bidSize":"41.984","ask":"1.4402","askSize":"9.5283"}},"THETA/BTC":{"symbol":"THETA/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00005276,"low":0.00005177,"bid":0.00005216,"bidVolume":130.86,"ask":0.00005246,"askVolume":285.79,"vwap":0.000052071228226498,"open":0.00005223,"close":0.00005276,"last":0.00005276,"change":5.3e-7,"percentage":1.0147424851617843,"average":0.000052495,"baseVolume":1191.7621998480242,"quoteVolume":0.0620565215,"info":{"symbol":"thetabtc","open":"5.223E-5","high":"5.276E-5","low":"5.177E-5","close":"5.276E-5","amount":"1191.7621998480242","vol":"0.0620565215","count":"44","bid":"5.216E-5","bidSize":"130.86","ask":"5.246E-5","askSize":"285.79"}},"EUR/USDT":{"symbol":"EUR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.027,"low":1.005,"bid":1.008,"bidVolume":25.3,"ask":1.013,"askVolume":286.5,"vwap":1.0145127004942374,"open":1.012,"close":1.008,"last":1.008,"change":-0.004,"percentage":-0.3952569169960474,"average":1.01,"baseVolume":25245.46417325265,"quoteVolume":25611.844033637066,"info":{"symbol":"eurusdt","open":"1.012","high":"1.027","low":"1.005","close":"1.008","amount":"25245.46417325265","vol":"25611.844033637066","count":"145","bid":"1.008","bidSize":"25.3","ask":"1.013","askSize":"286.5"}},"SD/USDT":{"symbol":"SD/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3628,"low":0.3566,"bid":0.3565,"bidVolume":30,"ask":0.3632,"askVolume":24.292,"vwap":0.36446085738078315,"open":0.3621,"close":0.3596,"last":0.3596,"change":-0.0025,"percentage":-0.6904170118751726,"average":0.36085,"baseVolume":87154.56713704926,"quoteVolume":31764.42826342,"info":{"symbol":"sdusdt","open":"0.3621","high":"0.3628","low":"0.3566","close":"0.3596","amount":"87154.56713704926","vol":"31764.42826342","count":"34214","bid":"0.3565","bidSize":"30.0","ask":"0.3632","askSize":"24.292"}},"REEF/USDT":{"symbol":"REEF/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002905,"low":0.002758,"bid":0.0028,"bidVolume":1799.0796,"ask":0.002803,"askVolume":8794.9955,"vwap":0.002875383405067266,"open":0.002877,"close":0.002809,"last":0.002809,"change":-0.000068,"percentage":-2.3635731664928743,"average":0.002843,"baseVolume":7304776.710764188,"quoteVolume":21004.0337318532,"info":{"symbol":"reefusdt","open":"0.002877","high":"0.002905","low":"0.002758","close":"0.002809","amount":"7304776.710764188","vol":"21004.0337318532","count":"1223","bid":"0.0028","bidSize":"1799.0796","ask":"0.002803","askSize":"8794.9955"}},"SNS/USDT":{"symbol":"SNS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001882,"low":0.001846,"bid":0.00185,"bidVolume":1085.92,"ask":0.001864,"askVolume":8501.89,"vwap":0.001882323931721338,"open":0.001864,"close":0.001861,"last":0.001861,"change":-0.000003,"percentage":-0.1609442060085836,"average":0.0018625,"baseVolume":104987145.75666666,"quoteVolume":197619.81698089,"info":{"symbol":"snsusdt","open":"0.001864","high":"0.001882","low":"0.001846","close":"0.001861","amount":"1.0498714575666666E8","vol":"197619.81698089","count":"5409","bid":"0.00185","bidSize":"1085.92","ask":"0.001864","askSize":"8501.89"}},"LAT/USDT":{"symbol":"LAT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.006221,"low":0.00576,"bid":0.006,"bidVolume":52.4,"ask":0.0062,"askVolume":200.06,"vwap":0.005772556932144456,"open":0.006048,"close":0.006,"last":0.006,"change":-0.000048,"percentage":-0.7936507936507936,"average":0.006024,"baseVolume":311653.5179310345,"quoteVolume":1799.03767536,"info":{"symbol":"latusdt","open":"0.006048","high":"0.006221","low":"0.00576","close":"0.006","amount":"311653.5179310345","vol":"1799.03767536","count":"110","bid":"0.006","bidSize":"52.4","ask":"0.0062","askSize":"200.06"}},"ELU/USDT":{"symbol":"ELU/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.007302,"low":0.006018,"bid":0.00617,"bidVolume":18284.4876,"ask":0.006294,"askVolume":2385.4999,"vwap":0.007140269973716452,"open":0.007149,"close":0.006222,"last":0.006222,"change":-0.000927,"percentage":-12.966848510281158,"average":0.0066855,"baseVolume":10599629.29061782,"quoteVolume":75684.21475632384,"info":{"symbol":"eluusdt","open":"0.007149","high":"0.007302","low":"0.006018","close":"0.006222","amount":"1.059962929061782E7","vol":"75684.21475632384","count":"46585","bid":"0.00617","bidSize":"18284.4876","ask":"0.006294","askSize":"2385.4999"}},"DOGE/USDC":{"symbol":"DOGE/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.07554,"low":0.071705,"bid":0.07408,"bidVolume":5277.21,"ask":0.076126,"askVolume":1119.62,"vwap":0.07351354981647057,"open":0.07554,"close":0.074666,"last":0.074666,"change":-0.000874,"percentage":-1.1570029123643102,"average":0.075103,"baseVolume":13850.64,"quoteVolume":1018.20971363,"info":{"symbol":"dogeusdc","open":"0.07554","high":"0.07554","low":"0.071705","close":"0.074666","amount":"13850.64","vol":"1018.20971363","count":"16","bid":"0.07408","bidSize":"5277.21","ask":"0.076126","askSize":"1119.62"}},"WAXP/BTC":{"symbol":"WAXP/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000423,"low":0.00000341,"bid":0.00000385,"bidVolume":509.0726,"ask":0.00000388,"askVolume":558.8323,"vwap":0.000003821926429614,"open":0.00000342,"close":0.00000387,"last":0.00000387,"change":4.5e-7,"percentage":13.157894736842104,"average":0.000003645,"baseVolume":405075.91640294634,"quoteVolume":1.54817035090073,"info":{"symbol":"waxpbtc","open":"3.42E-6","high":"4.23E-6","low":"3.41E-6","close":"3.87E-6","amount":"405075.91640294634","vol":"1.54817035090073","count":"834","bid":"3.85E-6","bidSize":"509.0726","ask":"3.88E-6","askSize":"558.8323"}},"DOGE/USDD":{"symbol":"DOGE/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.07715,"low":0.071527,"bid":0.074987,"bidVolume":5281.89,"ask":0.076776,"askVolume":5281.89,"vwap":0.07580210638047993,"open":0.07683,"close":0.075882,"last":0.075882,"change":-0.000948,"percentage":-1.2338930105427568,"average":0.076356,"baseVolume":6318896.931329144,"quoteVolume":478985.6973959,"info":{"symbol":"dogeusdd","open":"0.07683","high":"0.07715","low":"0.071527","close":"0.075882","amount":"6318896.931329144","vol":"478985.6973959","count":"5598","bid":"0.074987","bidSize":"5281.89","ask":"0.076776","askSize":"5281.89"}},"LXT/USDT":{"symbol":"LXT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000236,"low":0.000226,"bid":0.000227,"bidVolume":228792.24,"ask":0.000235,"askVolume":397846.63,"vwap":0.000236641028511031,"open":0.000232,"close":0.00023,"last":0.00023,"change":-0.000002,"percentage":-0.8620689655172413,"average":0.000231,"baseVolume":290624569.74811494,"quoteVolume":68773.69709577,"info":{"symbol":"lxtusdt","open":"2.32E-4","high":"2.36E-4","low":"2.26E-4","close":"2.3E-4","amount":"2.9062456974811494E8","vol":"68773.69709577","count":"49039","bid":"2.27E-4","bidSize":"228792.24","ask":"2.35E-4","askSize":"397846.63"}},"MGG/USDT":{"symbol":"MGG/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.005698,"low":0.005397,"bid":0.005285,"bidVolume":8145.449,"ask":0.005684,"askVolume":3418.0611,"vwap":0.005668876395096191,"open":0.005698,"close":0.005397,"last":0.005397,"change":-0.000301,"percentage":-5.282555282555283,"average":0.0055475,"baseVolume":7528446.6128,"quoteVolume":42677.8332950438,"info":{"symbol":"mggusdt","open":"0.005698","high":"0.005698","low":"0.005397","close":"0.005397","amount":"7528446.6128","vol":"42677.8332950438","count":"325","bid":"0.005285","bidSize":"8145.449","ask":"0.005684","askSize":"3418.0611"}},"RCCC/USDT":{"symbol":"RCCC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000607,"low":0.000583,"bid":0.00058,"bidVolume":1896.5383,"ask":0.000596,"askVolume":4900.5169,"vwap":0.000584776195979292,"open":0.000591,"close":0.000588,"last":0.000588,"change":-0.000003,"percentage":-0.5076142131979695,"average":0.0005895,"baseVolume":989375786.8594,"quoteVolume":578563.4090336591,"info":{"symbol":"rcccusdt","open":"5.91E-4","high":"6.07E-4","low":"5.83E-4","close":"5.88E-4","amount":"9.893757868594E8","vol":"578563.4090336591","count":"275408","bid":"5.8E-4","bidSize":"1896.5383","ask":"5.96E-4","askSize":"4900.5169"}},"AST/BTC":{"symbol":"AST/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000602,"low":0.00000539,"bid":0.00000564,"bidVolume":2059,"ask":0.00000573,"askVolume":471,"vwap":0.000005573045948192,"open":0.00000539,"close":0.00000577,"last":0.00000577,"change":3.8e-7,"percentage":7.050092764378479,"average":0.00000558,"baseVolume":90001.29456364427,"quoteVolume":0.50158135,"info":{"symbol":"astbtc","open":"5.39E-6","high":"6.02E-6","low":"5.39E-6","close":"5.77E-6","amount":"90001.29456364427","vol":"0.50158135","count":"173","bid":"5.64E-6","bidSize":"2059.0","ask":"5.73E-6","askSize":"471.0"}},"DOT/BTC":{"symbol":"DOT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00033201,"low":0.00032142,"bid":0.00032862,"bidVolume":3.2003,"ask":0.00032922,"askVolume":0.6898,"vwap":0.000325591617673715,"open":0.00032504,"close":0.00032925,"last":0.00032925,"change":0.00000421,"percentage":1.295225203051932,"average":0.000327145,"baseVolume":11914.01963391871,"quoteVolume":3.879104925604,"info":{"symbol":"dotbtc","open":"3.2504E-4","high":"3.3201E-4","low":"3.2142E-4","close":"3.2925E-4","amount":"11914.01963391871","vol":"3.879104925604","count":"1128","bid":"3.2862E-4","bidSize":"3.2003","ask":"3.2922E-4","askSize":"0.6898"}},"MDX/HT":{"symbol":"MDX/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0216,"low":0.0162,"bid":0.0176,"bidVolume":3599.97,"ask":0.0177,"askVolume":156.1,"vwap":0.017940440775874002,"open":0.0167,"close":0.0176,"last":0.0176,"change":0.0009,"percentage":5.389221556886228,"average":0.01715,"baseVolume":1308516.2129901098,"quoteVolume":23475.35762342,"info":{"symbol":"mdxht","open":"0.0167","high":"0.0216","low":"0.0162","close":"0.0176","amount":"1308516.2129901098","vol":"23475.35762342","count":"1615","bid":"0.0176","bidSize":"3599.97","ask":"0.0177","askSize":"156.1"}},"BOSON/USDT":{"symbol":"BOSON/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1847,"low":0.1715,"bid":0.1726,"bidVolume":115.8748,"ask":0.1799,"askVolume":536.314,"vwap":0.17930705129420854,"open":0.1824,"close":0.1768,"last":0.1768,"change":-0.0056,"percentage":-3.070175438596491,"average":0.1796,"baseVolume":1086844.3565023614,"quoteVolume":194878.85678019,"info":{"symbol":"bosonusdt","open":"0.1824","high":"0.1847","low":"0.1715","close":"0.1768","amount":"1086844.3565023614","vol":"194878.85678019","count":"241378","bid":"0.1726","bidSize":"115.8748","ask":"0.1799","askSize":"536.314"}},"ARG/USDT":{"symbol":"ARG/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":6.9387,"low":6.0995,"bid":6.8595,"bidVolume":0.8325,"ask":6.9311,"askVolume":1.0147,"vwap":6.372173925586954,"open":6.4027,"close":6.9036,"last":6.9036,"change":0.5009,"percentage":7.823262061317881,"average":6.65315,"baseVolume":128231.80072327548,"quoteVolume":817115.3369999183,"info":{"symbol":"argusdt","open":"6.4027","high":"6.9387","low":"6.0995","close":"6.9036","amount":"128231.80072327548","vol":"817115.3369999183","count":"262120","bid":"6.8595","bidSize":"0.8325","ask":"6.9311","askSize":"1.0147"}},"KMA/USDT":{"symbol":"KMA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001766,"low":0.0017,"bid":0.001705,"bidVolume":17595.3,"ask":0.001795,"askVolume":3697.34,"vwap":0.001700672351103874,"open":0.001734,"close":0.001766,"last":0.001766,"change":0.000032,"percentage":1.845444059976932,"average":0.00175,"baseVolume":348619.6312212447,"quoteVolume":592.88776787,"info":{"symbol":"kmausdt","open":"0.001734","high":"0.001766","low":"0.0017","close":"0.001766","amount":"348619.6312212447","vol":"592.88776787","count":"31","bid":"0.001705","bidSize":"17595.3","ask":"0.001795","askSize":"3697.34"}},"BITCI/USDT":{"symbol":"BITCI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.004115,"low":0.003701,"bid":0.00385,"bidVolume":40079.4715,"ask":0.003921,"askVolume":166092.4701,"vwap":0.003950349038461374,"open":0.004017,"close":0.003889,"last":0.003889,"change":-0.000128,"percentage":-3.186457555389594,"average":0.003953,"baseVolume":141368573.9455889,"quoteVolume":558455.2101546128,"info":{"symbol":"bitciusdt","open":"0.004017","high":"0.004115","low":"0.003701","close":"0.003889","amount":"1.413685739455889E8","vol":"558455.2101546128","count":"259490","bid":"0.00385","bidSize":"40079.4715","ask":"0.003921","askSize":"166092.4701"}},"BRISE/USDT":{"symbol":"BRISE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.229e-7,"low":3.011e-7,"bid":3.182e-7,"bidVolume":776781991.9,"ask":3.23e-7,"askVolume":100000000,"vwap":3.13434052855e-7,"open":3.141e-7,"close":3.181e-7,"last":3.181e-7,"change":4e-9,"percentage":1.2734797835084368,"average":3.161e-7,"baseVolume":88281169677.43747,"quoteVolume":27670.324802847957,"info":{"symbol":"briseusdt","open":"3.141E-7","high":"3.229E-7","low":"3.011E-7","close":"3.181E-7","amount":"8.828116967743747E10","vol":"27670.324802847957","count":"1028","bid":"3.182E-7","bidSize":"7.767819919E8","ask":"3.23E-7","askSize":"1.0E8"}},"MIR/USDT":{"symbol":"MIR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1263,"low":0.1202,"bid":0.1213,"bidVolume":42.1551,"ask":0.1229,"askVolume":125.7466,"vwap":0.12421500965642515,"open":0.1259,"close":0.1213,"last":0.1213,"change":-0.0046,"percentage":-3.653693407466243,"average":0.1236,"baseVolume":86082.15138014047,"quoteVolume":10692.69526493,"info":{"symbol":"mirusdt","open":"0.1259","high":"0.1263","low":"0.1202","close":"0.1213","amount":"86082.15138014047","vol":"10692.69526493","count":"207","bid":"0.1213","bidSize":"42.1551","ask":"0.1229","askSize":"125.7466"}},"GNX/USDT":{"symbol":"GNX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002183,"low":0.002092,"bid":0.002006,"bidVolume":7086.09,"ask":0.00236,"askVolume":1776,"vwap":0.002156930650530365,"open":0.002157,"close":0.002092,"last":0.002092,"change":-0.000065,"percentage":-3.013444598980065,"average":0.0021245,"baseVolume":184010.78,"quoteVolume":396.89849141,"info":{"symbol":"gnxusdt","open":"0.002157","high":"0.002183","low":"0.002092","close":"0.002092","amount":"184010.78","vol":"396.89849141","count":"26","bid":"0.002006","bidSize":"7086.09","ask":"0.00236","askSize":"1776.0"}},"SNT/BTC":{"symbol":"SNT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000001324,"low":0.000001298,"bid":0.000001315,"bidVolume":2581,"ask":0.000001325,"askVolume":417,"vwap":0.000001345969099475,"open":0.00000132,"close":0.000001324,"last":0.000001324,"change":4e-9,"percentage":0.303030303030303,"average":0.000001322,"baseVolume":364654,"quoteVolume":0.490813016,"info":{"symbol":"sntbtc","open":"1.32E-6","high":"1.324E-6","low":"1.298E-6","close":"1.324E-6","amount":"364654.0","vol":"0.490813016","count":"226","bid":"1.315E-6","bidSize":"2581.0","ask":"1.325E-6","askSize":"417.0"}},"ZRX/BTC":{"symbol":"ZRX/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001146,"low":0.00001123,"bid":0.00001142,"bidVolume":19.68,"ask":0.00001151,"askVolume":583.2,"vwap":0.000011289617395568,"open":0.0000113,"close":0.00001142,"last":0.00001142,"change":1.2e-7,"percentage":1.0619469026548671,"average":0.00001136,"baseVolume":10348.172839396628,"quoteVolume":0.1168269121,"info":{"symbol":"zrxbtc","open":"1.13E-5","high":"1.146E-5","low":"1.123E-5","close":"1.142E-5","amount":"10348.172839396628","vol":"0.1168269121","count":"68","bid":"1.142E-5","bidSize":"19.68","ask":"1.151E-5","askSize":"583.2"}},"FITFI/USDT":{"symbol":"FITFI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.032551,"low":0.030622,"bid":0.031421,"bidVolume":610.0086,"ask":0.031592,"askVolume":977.1583,"vwap":0.031028773719098925,"open":0.031489,"close":0.031753,"last":0.031753,"change":0.000264,"percentage":0.8383880085109084,"average":0.031621,"baseVolume":3691535.2344152723,"quoteVolume":114543.8114647523,"info":{"symbol":"fitfiusdt","open":"0.031489","high":"0.032551","low":"0.030622","close":"0.031753","amount":"3691535.2344152723","vol":"114543.8114647523","count":"1915","bid":"0.031421","bidSize":"610.0086","ask":"0.031592","askSize":"977.1583"}},"REQ/BTC":{"symbol":"REQ/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000561,"low":0.00000521,"bid":0.00000524,"bidVolume":180,"ask":0.00000575,"askVolume":283.1,"vwap":0.000005358620106457,"open":0.00000533,"close":0.00000561,"last":0.00000561,"change":2.8e-7,"percentage":5.25328330206379,"average":0.00000547,"baseVolume":50287.323722627734,"quoteVolume":0.269470664,"info":{"symbol":"reqbtc","open":"5.33E-6","high":"5.61E-6","low":"5.21E-6","close":"5.61E-6","amount":"50287.323722627734","vol":"0.269470664","count":"68","bid":"5.24E-6","bidSize":"180.0","ask":"5.75E-6","askSize":"283.1"}},"ZKS/ETH":{"symbol":"ZKS/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00004218,"low":0.00004053,"bid":0.00004108,"bidVolume":393.2667,"ask":0.00004163,"askVolume":0.0001,"vwap":0.000041168820532548,"open":0.00004053,"close":0.00004163,"last":0.00004163,"change":0.0000011,"percentage":2.714038983469035,"average":0.00004108,"baseVolume":9191.0616,"quoteVolume":0.378385165514,"info":{"symbol":"zkseth","open":"4.053E-5","high":"4.218E-5","low":"4.053E-5","close":"4.163E-5","amount":"9191.0616","vol":"0.378385165514","count":"59","bid":"4.108E-5","bidSize":"393.2667","ask":"4.163E-5","askSize":"1.0E-4"}},"TITAN/USDT":{"symbol":"TITAN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.090259,"low":0.085209,"bid":0.085304,"bidVolume":13.6142,"ask":0.086435,"askVolume":320,"vwap":0.08565372592651818,"open":0.089143,"close":0.08665,"last":0.08665,"change":-0.002493,"percentage":-2.796630133605555,"average":0.0878965,"baseVolume":26749.328614258873,"quoteVolume":2291.1796618441,"info":{"symbol":"titanusdt","open":"0.089143","high":"0.090259","low":"0.085209","close":"0.08665","amount":"26749.328614258873","vol":"2291.1796618441","count":"135","bid":"0.085304","bidSize":"13.6142","ask":"0.086435","askSize":"320.0"}},"GLM/BTC":{"symbol":"GLM/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000134,"low":0.00001244,"bid":0.00001246,"bidVolume":18,"ask":0.0000128,"askVolume":12,"vwap":0.000012594232907048,"open":0.00001284,"close":0.00001244,"last":0.00001244,"change":-4e-7,"percentage":-3.115264797507788,"average":0.00001264,"baseVolume":2506.15,"quoteVolume":0.0315630368,"info":{"symbol":"glmbtc","open":"1.284E-5","high":"1.34E-5","low":"1.244E-5","close":"1.244E-5","amount":"2506.15","vol":"0.0315630368","count":"40","bid":"1.246E-5","bidSize":"18.0","ask":"1.28E-5","askSize":"12.0"}},"BTM/USDT":{"symbol":"BTM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.010067,"low":0.00992,"bid":0.010022,"bidVolume":2001.09,"ask":0.01008,"askVolume":1691.5,"vwap":0.009977008191238326,"open":0.01002,"close":0.010012,"last":0.010012,"change":-0.000008,"percentage":-0.0798403193612774,"average":0.010016,"baseVolume":543073.3671821811,"quoteVolume":5418.24743282,"info":{"symbol":"btmusdt","open":"0.01002","high":"0.010067","low":"0.00992","close":"0.010012","amount":"543073.3671821811","vol":"5418.24743282","count":"712","bid":"0.010022","bidSize":"2001.09","ask":"0.01008","askSize":"1691.5"}},"CRTS/USDT":{"symbol":"CRTS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00019299,"low":0.0001709,"bid":0.00018681,"bidVolume":21243.1,"ask":0.00018801,"askVolume":7569.63,"vwap":0.000179921739139487,"open":0.0001756,"close":0.0001873,"last":0.0001873,"change":0.0000117,"percentage":6.662870159453303,"average":0.00018145,"baseVolume":4557841849.472456,"quoteVolume":820054.8322798216,"info":{"symbol":"crtsusdt","open":"1.756E-4","high":"1.9299E-4","low":"1.709E-4","close":"1.873E-4","amount":"4.557841849472456E9","vol":"820054.8322798216","count":"102382","bid":"1.8681E-4","bidSize":"21243.1","ask":"1.8801E-4","askSize":"7569.63"}},"BICO/USDT":{"symbol":"BICO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2825,"low":0.266,"bid":0.2745,"bidVolume":85.5903,"ask":0.28,"askVolume":180.7414,"vwap":0.2729317842308204,"open":0.2825,"close":0.2735,"last":0.2735,"change":-0.009,"percentage":-3.185840707964602,"average":0.278,"baseVolume":7365.74797770653,"quoteVolume":2010.34673775,"info":{"symbol":"bicousdt","open":"0.2825","high":"0.2825","low":"0.266","close":"0.2735","amount":"7365.74797770653","vol":"2010.34673775","count":"234","bid":"0.2745","bidSize":"85.5903","ask":"0.28","askSize":"180.7414"}},"AVAX/ETH":{"symbol":"AVAX/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.010699,"low":0.010641,"bid":0.010658,"bidVolume":6.7696,"ask":0.010876,"askVolume":33.3204,"vwap":0.010602550750420407,"open":0.010654,"close":0.010699,"last":0.010699,"change":0.000045,"percentage":0.4223765721794631,"average":0.0106765,"baseVolume":148.9032,"quoteVolume":1.5787537349,"info":{"symbol":"avaxeth","open":"0.010654","high":"0.010699","low":"0.010641","close":"0.010699","amount":"148.9032","vol":"1.5787537349","count":"44","bid":"0.010658","bidSize":"6.7696","ask":"0.010876","askSize":"33.3204"}},"ZKS/USDT":{"symbol":"ZKS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0466,"low":0.0449,"bid":0.0454,"bidVolume":6150.1134,"ask":0.0461,"askVolume":174.596,"vwap":0.04556391966418186,"open":0.0453,"close":0.0459,"last":0.0459,"change":0.0006,"percentage":1.324503311258278,"average":0.0456,"baseVolume":83646.9878,"quoteVolume":3811.28463227,"info":{"symbol":"zksusdt","open":"0.0453","high":"0.0466","low":"0.0449","close":"0.0459","amount":"83646.9878","vol":"3811.28463227","count":"450","bid":"0.0454","bidSize":"6150.1134","ask":"0.0461","askSize":"174.596"}},"NFT/USDC":{"symbol":"NFT/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.648e-7,"low":4.476e-7,"bid":4.575e-7,"bidVolume":197008082,"ask":4.642e-7,"askVolume":30000000,"vwap":4.52736422116e-7,"open":4.546e-7,"close":4.607e-7,"last":4.607e-7,"change":6.1e-9,"percentage":1.3418389793224812,"average":4.5765e-7,"baseVolume":484180900517,"quoteVolume":219206.3285570393,"info":{"symbol":"nftusdc","open":"4.546E-7","high":"4.648E-7","low":"4.476E-7","close":"4.607E-7","amount":"4.84180900517E11","vol":"219206.3285570393","count":"11558","bid":"4.575E-7","bidSize":"1.97008082E8","ask":"4.642E-7","askSize":"3.0E7"}},"BETH/USDT":{"symbol":"BETH/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1008.28,"low":963.64,"bid":980.29,"bidVolume":0.003133,"ask":986.63,"askVolume":0.154945,"vwap":990.3186084206419,"open":1008.28,"close":981.39,"last":981.39,"change":-26.89,"percentage":-2.666917919625501,"average":994.835,"baseVolume":75.506761,"quoteVolume":74775.75047987,"info":{"symbol":"bethusdt","open":"1008.28","high":"1008.28","low":"963.64","close":"981.39","amount":"75.506761","vol":"74775.75047987","count":"74115","bid":"980.29","bidSize":"0.003133","ask":"986.63","askSize":"0.154945"}},"NFT/USDD":{"symbol":"NFT/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.664e-7,"low":4.536e-7,"bid":4.637e-7,"bidVolume":10223771,"ask":4.691e-7,"askVolume":30000000,"vwap":4.57848140277e-7,"open":4.602e-7,"close":4.664e-7,"last":4.664e-7,"change":6.2e-9,"percentage":1.3472403302911777,"average":4.633e-7,"baseVolume":8050056868399,"quoteVolume":3685703.566325517,"info":{"symbol":"nftusdd","open":"4.602E-7","high":"4.664E-7","low":"4.536E-7","close":"4.664E-7","amount":"8.050056868399E12","vol":"3685703.566325517","count":"6923","bid":"4.637E-7","bidSize":"1.0223771E7","ask":"4.691E-7","askSize":"3.0E7"}},"POKT/USDT":{"symbol":"POKT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.061969,"low":0.0551,"bid":0.055668,"bidVolume":463.27,"ask":0.05649,"askVolume":651.77,"vwap":0.06247104831810859,"open":0.061141,"close":0.056363,"last":0.056363,"change":-0.004778,"percentage":-7.814723344400647,"average":0.058752,"baseVolume":1380100.8505621366,"quoteVolume":86216.34691933,"info":{"symbol":"poktusdt","open":"0.061141","high":"0.061969","low":"0.0551","close":"0.056363","amount":"1380100.8505621366","vol":"86216.34691933","count":"3619","bid":"0.055668","bidSize":"463.27","ask":"0.05649","askSize":"651.77"}},"KCASH/USDT":{"symbol":"KCASH/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000873,"low":0.000805,"bid":0.000815,"bidVolume":12257.27,"ask":0.000842,"askVolume":49660,"vwap":0.000835340223469743,"open":0.00082,"close":0.000828,"last":0.000828,"change":0.000008,"percentage":0.975609756097561,"average":0.000824,"baseVolume":97774233.08,"quoteVolume":81674.74971063,"info":{"symbol":"kcashusdt","open":"8.2E-4","high":"8.73E-4","low":"8.05E-4","close":"8.28E-4","amount":"9.777423308E7","vol":"81674.74971063","count":"94894","bid":"8.15E-4","bidSize":"12257.27","ask":"8.42E-4","askSize":"49660.0"}},"STEEM/ETH":{"symbol":"STEEM/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000153,"low":0.000148,"bid":0.000153,"bidVolume":2601.2678,"ask":0.000155,"askVolume":4691.8457,"vwap":0.000145810787159019,"open":0.000151,"close":0.000153,"last":0.000153,"change":0.000002,"percentage":1.324503311258278,"average":0.000152,"baseVolume":153637.6387,"quoteVolume":22.4020250361,"info":{"symbol":"steemeth","open":"1.51E-4","high":"1.53E-4","low":"1.48E-4","close":"1.53E-4","amount":"153637.6387","vol":"22.4020250361","count":"195","bid":"1.53E-4","bidSize":"2601.2678","ask":"1.55E-4","askSize":"4691.8457"}},"POLYX/USDT":{"symbol":"POLYX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.135,"low":0.1241,"bid":0.1292,"bidVolume":5471.3,"ask":0.1301,"askVolume":1136,"vwap":0.12808071316040623,"open":0.1289,"close":0.1296,"last":0.1296,"change":0.0007,"percentage":0.543056633048875,"average":0.12925,"baseVolume":1100437.3474612294,"quoteVolume":140944.80025118,"info":{"symbol":"polyxusdt","open":"0.1289","high":"0.135","low":"0.1241","close":"0.1296","amount":"1100437.3474612294","vol":"140944.80025118","count":"165504","bid":"0.1292","bidSize":"5471.3","ask":"0.1301","askSize":"1136.0"}},"OLAND/USDT":{"symbol":"OLAND/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.005662,"low":0.005241,"bid":0.005242,"bidVolume":198.7172,"ask":0.005299,"askVolume":14658.342,"vwap":0.005516423556579424,"open":0.005627,"close":0.00527,"last":0.00527,"change":-0.000357,"percentage":-6.3444108761329305,"average":0.0054485,"baseVolume":41308958.04461819,"quoteVolume":227877.7092550829,"info":{"symbol":"olandusdt","open":"0.005627","high":"0.005662","low":"0.005241","close":"0.00527","amount":"4.130895804461819E7","vol":"227877.7092550829","count":"287066","bid":"0.005242","bidSize":"198.7172","ask":"0.005299","askSize":"14658.342"}},"FDT/USDT":{"symbol":"FDT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1327,"low":0.13,"bid":0.1304,"bidVolume":49.8207,"ask":0.1319,"askVolume":15.3906,"vwap":0.1311976379252761,"open":0.1307,"close":0.1312,"last":0.1312,"change":0.0005,"percentage":0.3825554705432287,"average":0.13095,"baseVolume":7019645.843252188,"quoteVolume":920960.95370667,"info":{"symbol":"fdtusdt","open":"0.1307","high":"0.1327","low":"0.13","close":"0.1312","amount":"7019645.843252188","vol":"920960.95370667","count":"102536","bid":"0.1304","bidSize":"49.8207","ask":"0.1319","askSize":"15.3906"}},"KAN/ETH":{"symbol":"KAN/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":8.791e-7,"low":8.602e-7,"bid":8.602e-7,"bidVolume":87.3,"ask":8.667e-7,"askVolume":580.18,"vwap":8.69617936143e-7,"open":8.636e-7,"close":8.667e-7,"last":8.667e-7,"change":3.1e-9,"percentage":0.3589624826308476,"average":8.6515e-7,"baseVolume":4209162.68,"quoteVolume":3.660363362673,"info":{"symbol":"kaneth","open":"8.636E-7","high":"8.791E-7","low":"8.602E-7","close":"8.667E-7","amount":"4209162.68","vol":"3.660363362673","count":"383","bid":"8.602E-7","bidSize":"87.3","ask":"8.667E-7","askSize":"580.18"}},"DC/USDT":{"symbol":"DC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00087,"low":0.000765,"bid":0.000805,"bidVolume":98605.208,"ask":0.00081,"askVolume":98605.208,"vwap":0.000846675571658114,"open":0.000865,"close":0.000807,"last":0.000807,"change":-0.000058,"percentage":-6.705202312138728,"average":0.000836,"baseVolume":287208995.3670352,"quoteVolume":243172.84033773723,"info":{"symbol":"dcusdt","open":"8.65E-4","high":"8.7E-4","low":"7.65E-4","close":"8.07E-4","amount":"2.872089953670352E8","vol":"243172.84033773723","count":"141102","bid":"8.05E-4","bidSize":"98605.208","ask":"8.1E-4","askSize":"98605.208"}},"GARI/USDT":{"symbol":"GARI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.031141,"low":0.030494,"bid":0.030947,"bidVolume":161.54,"ask":0.031302,"askVolume":919.49,"vwap":0.03089124315475694,"open":0.030709,"close":0.030924,"last":0.030924,"change":0.000215,"percentage":0.7001204858510534,"average":0.0308165,"baseVolume":148003.03564396885,"quoteVolume":4571.99776172,"info":{"symbol":"gariusdt","open":"0.030709","high":"0.031141","low":"0.030494","close":"0.030924","amount":"148003.03564396885","vol":"4571.99776172","count":"140","bid":"0.030947","bidSize":"161.54","ask":"0.031302","askSize":"919.49"}},"STORE/USDT":{"symbol":"STORE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.025478,"low":0.024584,"bid":0.024253,"bidVolume":106.9453,"ask":0.024584,"askVolume":3705.763213358282,"vwap":0.025679620664598692,"open":0.025449,"close":0.024584,"last":0.024584,"change":-0.000865,"percentage":-3.3989547722896774,"average":0.0250165,"baseVolume":1563437.8305001382,"quoteVolume":40148.4904199267,"info":{"symbol":"storeusdt","open":"0.025449","high":"0.025478","low":"0.024584","close":"0.024584","amount":"1563437.8305001382","vol":"40148.4904199267","count":"936","bid":"0.024253","bidSize":"106.9453","ask":"0.024584","askSize":"3705.763213358282"}},"RETH/USDT":{"symbol":"RETH/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00181,"low":0.001744,"bid":0.001762,"bidVolume":27504.2253,"ask":0.0018,"askVolume":4007.7948,"vwap":0.001859833595050479,"open":0.0018,"close":0.001781,"last":0.001781,"change":-0.000019,"percentage":-1.0555555555555556,"average":0.0017905,"baseVolume":80759773.22541477,"quoteVolume":150199.7393732846,"info":{"symbol":"rethusdt","open":"0.0018","high":"0.00181","low":"0.001744","close":"0.001781","amount":"8.075977322541477E7","vol":"150199.7393732846","count":"192090","bid":"0.001762","bidSize":"27504.2253","ask":"0.0018","askSize":"4007.7948"}},"AMP/USDT":{"symbol":"AMP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.003467,"low":0.003289,"bid":0.003335,"bidVolume":2997.6581,"ask":0.003387,"askVolume":9002.4164,"vwap":0.003394063091829971,"open":0.003433,"close":0.003358,"last":0.003358,"change":-0.000075,"percentage":-2.1846781240897175,"average":0.0033955,"baseVolume":9850730.333256282,"quoteVolume":33434.0002516751,"info":{"symbol":"ampusdt","open":"0.003433","high":"0.003467","low":"0.003289","close":"0.003358","amount":"9850730.333256282","vol":"33434.0002516751","count":"27707","bid":"0.003335","bidSize":"2997.6581","ask":"0.003387","askSize":"9002.4164"}},"Hydro Protocol/USDT":{"symbol":"Hydro Protocol/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001694,"low":0.001691,"bid":0.001694,"bidVolume":31094.205265643446,"ask":0.001706,"askVolume":165961.32,"vwap":0.001691858193333635,"open":0.001691,"close":0.001694,"last":0.001694,"change":0.000003,"percentage":0.1774098166765227,"average":0.0016925,"baseVolume":909317.0216108172,"quoteVolume":1538.43545335,"info":{"symbol":"hotusdt","open":"0.001691","high":"0.001694","low":"0.001691","close":"0.001694","amount":"909317.0216108172","vol":"1538.43545335","count":"37","bid":"0.001694","bidSize":"31094.205265643446","ask":"0.001706","askSize":"165961.32"}},"GLM/USDT":{"symbol":"GLM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2048,"low":0.1951,"bid":0.1983,"bidVolume":5.0429,"ask":0.2046,"askVolume":185.9174,"vwap":0.19735343080303622,"open":0.2014,"close":0.1997,"last":0.1997,"change":-0.0017,"percentage":-0.8440913604766633,"average":0.20055,"baseVolume":32477.611895872808,"quoteVolume":6409.56813194,"info":{"symbol":"glmusdt","open":"0.2014","high":"0.2048","low":"0.1951","close":"0.1997","amount":"32477.611895872808","vol":"6409.56813194","count":"191","bid":"0.1983","bidSize":"5.0429","ask":"0.2046","askSize":"185.9174"}},"ETH/BTC":{"symbol":"ETH/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.070752,"low":0.068549,"bid":0.06978,"bidVolume":0.3754,"ask":0.069815,"askVolume":1.2293,"vwap":0.06975386386081198,"open":0.070077,"close":0.069815,"last":0.069815,"change":-0.000262,"percentage":-0.3738744523880873,"average":0.069946,"baseVolume":2311.607,"quoteVolume":161.2435199777,"info":{"symbol":"ethbtc","open":"0.070077","high":"0.070752","low":"0.068549","close":"0.069815","amount":"2311.607","vol":"161.2435199777","count":"7360","bid":"0.06978","bidSize":"0.3754","ask":"0.069815","askSize":"1.2293"}},"VSYS/USDT":{"symbol":"VSYS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000933,"low":0.000911,"bid":0.000926,"bidVolume":9176.25,"ask":0.000927,"askVolume":30101.23,"vwap":0.000922933582290867,"open":0.000928,"close":0.000926,"last":0.000926,"change":-0.000002,"percentage":-0.2155172413793103,"average":0.000927,"baseVolume":3841350.060380269,"quoteVolume":3545.31097206,"info":{"symbol":"vsysusdt","open":"9.28E-4","high":"9.33E-4","low":"9.11E-4","close":"9.26E-4","amount":"3841350.060380269","vol":"3545.31097206","count":"666","bid":"9.26E-4","bidSize":"9176.25","ask":"9.27E-4","askSize":"30101.23"}},"FIL/ETH":{"symbol":"FIL/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00379902,"low":0.00371786,"bid":0.00374042,"bidVolume":19.2896,"ask":0.00379837,"askVolume":83.5124,"vwap":0.003704245322462682,"open":0.00372726,"close":0.00374501,"last":0.00374501,"change":0.00001775,"percentage":0.476221138316082,"average":0.003736135,"baseVolume":423.3654270612361,"quoteVolume":1.568249402884,"info":{"symbol":"fileth","open":"0.00372726","high":"0.00379902","low":"0.00371786","close":"0.00374501","amount":"423.3654270612361","vol":"1.568249402884","count":"48","bid":"0.00374042","bidSize":"19.2896","ask":"0.00379837","askSize":"83.5124"}},"NFT/USDT":{"symbol":"NFT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.627e-7,"low":4.46e-7,"bid":4.624e-7,"bidVolume":280284556,"ask":4.626e-7,"askVolume":30000000,"vwap":4.53934933377e-7,"open":4.564e-7,"close":4.625e-7,"last":4.625e-7,"change":6.1e-9,"percentage":1.3365468886941279,"average":4.5945e-7,"baseVolume":7571842930248.4375,"quoteVolume":3437124.0160864363,"info":{"symbol":"nftusdt","open":"4.564E-7","high":"4.627E-7","low":"4.46E-7","close":"4.625E-7","amount":"7.5718429302484375E12","vol":"3437124.0160864363","count":"22232","bid":"4.624E-7","bidSize":"2.80284556E8","ask":"4.626E-7","askSize":"3.0E7"}},"BAT/USDT":{"symbol":"BAT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2225,"low":0.214,"bid":0.2205,"bidVolume":97.01,"ask":0.2209,"askVolume":202.44,"vwap":0.21879601624571465,"open":0.2219,"close":0.2208,"last":0.2208,"change":-0.0011,"percentage":-0.4957187922487607,"average":0.22135,"baseVolume":175456.52338974838,"quoteVolume":38389.188342,"info":{"symbol":"batusdt","open":"0.2219","high":"0.2225","low":"0.214","close":"0.2208","amount":"175456.52338974838","vol":"38389.188342","count":"2335","bid":"0.2205","bidSize":"97.01","ask":"0.2209","askSize":"202.44"}},"KUBE/USDT":{"symbol":"KUBE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0096,"low":0.0083,"bid":0.0089,"bidVolume":2636.3287528089886,"ask":0.0091,"askVolume":1177.3926,"vwap":0.009811926811564496,"open":0.0094,"close":0.0091,"last":0.0091,"change":-0.0003,"percentage":-3.1914893617021276,"average":0.00925,"baseVolume":568698.7843665206,"quoteVolume":5580.03085003,"info":{"symbol":"kubeusdt","open":"0.0094","high":"0.0096","low":"0.0083","close":"0.0091","amount":"568698.7843665206","vol":"5580.03085003","count":"430","bid":"0.0089","bidSize":"2636.3287528089886","ask":"0.0091","askSize":"1177.3926"}},"WIN/USDD":{"symbol":"WIN/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00008881,"low":0.00008624,"bid":0.00008772,"bidVolume":5108597.72,"ask":0.00008916,"askVolume":334504,"vwap":0.000088108933390251,"open":0.00008829,"close":0.00008841,"last":0.00008841,"change":1.2e-7,"percentage":0.1359157322460074,"average":0.00008835,"baseVolume":37093484295.98,"quoteVolume":3268267.3370468398,"info":{"symbol":"winusdd","open":"8.829E-5","high":"8.881E-5","low":"8.624E-5","close":"8.841E-5","amount":"3.709348429598E10","vol":"3268267.3370468398","count":"5312","bid":"8.772E-5","bidSize":"5108597.72","ask":"8.916E-5","askSize":"334504.0"}},"REVO/USDT":{"symbol":"REVO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3005,"low":0.274,"bid":0.2787,"bidVolume":465.4345,"ask":0.2847,"askVolume":241,"vwap":0.28336874155481473,"open":0.2849,"close":0.2817,"last":0.2817,"change":-0.0032,"percentage":-1.1232011232011232,"average":0.2833,"baseVolume":1720556.6093,"quoteVolume":487551.96115116,"info":{"symbol":"revousdt","open":"0.2849","high":"0.3005","low":"0.274","close":"0.2817","amount":"1720556.6093","vol":"487551.96115116","count":"309835","bid":"0.2787","bidSize":"465.4345","ask":"0.2847","askSize":"241.0"}},"SNT/USDT":{"symbol":"SNT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.021114,"low":0.020204,"bid":0.020906,"bidVolume":403.6207,"ask":0.021016,"askVolume":417.6041,"vwap":0.021731893388160246,"open":0.021114,"close":0.02101,"last":0.02101,"change":-0.000104,"percentage":-0.4925641754286255,"average":0.021062,"baseVolume":3781041.3654940575,"quoteVolume":82169.1878511407,"info":{"symbol":"sntusdt","open":"0.021114","high":"0.021114","low":"0.020204","close":"0.02101","amount":"3781041.3654940575","vol":"82169.1878511407","count":"1738","bid":"0.020906","bidSize":"403.6207","ask":"0.021016","askSize":"417.6041"}},"FLOKI/USDT":{"symbol":"FLOKI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000892,"low":0.0000082,"bid":0.00000847,"bidVolume":1857141.2,"ask":0.0000085,"askVolume":2145846.08,"vwap":0.000008494094087795,"open":0.00000891,"close":0.00000846,"last":0.00000846,"change":-4.5e-7,"percentage":-5.05050505050505,"average":0.000008685,"baseVolume":10361671834.527893,"quoteVolume":88013.01546933837,"info":{"symbol":"flokiusdt","open":"8.91E-6","high":"8.92E-6","low":"8.2E-6","close":"8.46E-6","amount":"1.0361671834527893E10","vol":"88013.01546933837","count":"10206","bid":"8.47E-6","bidSize":"1857141.2","ask":"8.5E-6","askSize":"2145846.08"}},"INJ/BTC":{"symbol":"INJ/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000991,"low":0.00009611,"bid":0.00009745,"bidVolume":154.25,"ask":0.00009892,"askVolume":18,"vwap":0.000098097030310683,"open":0.00009789,"close":0.00009803,"last":0.00009803,"change":1.4e-7,"percentage":0.1430176728981509,"average":0.00009796,"baseVolume":1821.47,"quoteVolume":0.1786807978,"info":{"symbol":"injbtc","open":"9.789E-5","high":"9.91E-5","low":"9.611E-5","close":"9.803E-5","amount":"1821.47","vol":"0.1786807978","count":"70","bid":"9.745E-5","bidSize":"154.25","ask":"9.892E-5","askSize":"18.0"}},"ZKP/USDT":{"symbol":"ZKP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0235,"low":0.0228,"bid":0.0229,"bidVolume":1964.7235,"ask":0.0231,"askVolume":925.5846917748918,"vwap":0.02307800027733774,"open":0.0235,"close":0.0229,"last":0.0229,"change":-0.0006,"percentage":-2.5531914893617023,"average":0.0232,"baseVolume":159036.88423233505,"quoteVolume":3670.2532584207584,"info":{"symbol":"zkpusdt","open":"0.0235","high":"0.0235","low":"0.0228","close":"0.0229","amount":"159036.88423233505","vol":"3670.2532584207584","count":"74","bid":"0.0229","bidSize":"1964.7235","ask":"0.0231","askSize":"925.5846917748918"}},"CHR/USDT":{"symbol":"CHR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.10612,"low":0.102295,"bid":0.105349,"bidVolume":19.35,"ask":0.105363,"askVolume":1255,"vwap":0.10492879115198048,"open":0.10612,"close":0.10526,"last":0.10526,"change":-0.00086,"percentage":-0.810403316999623,"average":0.10569,"baseVolume":125719.32417245823,"quoteVolume":13191.57670986,"info":{"symbol":"chrusdt","open":"0.10612","high":"0.10612","low":"0.102295","close":"0.10526","amount":"125719.32417245823","vol":"13191.57670986","count":"1016","bid":"0.105349","bidSize":"19.35","ask":"0.105363","askSize":"1255.0"}},"XCAD/USDT":{"symbol":"XCAD/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.1058,"low":1.0288,"bid":1.0544,"bidVolume":8.6227,"ask":1.069,"askVolume":1.6459,"vwap":1.1085161921658924,"open":1.1057,"close":1.0623,"last":1.0623,"change":-0.0434,"percentage":-3.9251153115673327,"average":1.084,"baseVolume":649547.1360995646,"quoteVolume":720033.51794135,"info":{"symbol":"xcadusdt","open":"1.1057","high":"1.1058","low":"1.0288","close":"1.0623","amount":"649547.1360995646","vol":"720033.51794135","count":"223825","bid":"1.0544","bidSize":"8.6227","ask":"1.069","askSize":"1.6459"}},"NEST/BTC":{"symbol":"NEST/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000020479,"low":0.0000012699,"bid":0.0000019401,"bidVolume":1308.79,"ask":0.0000019727,"askVolume":718.62,"vwap":0.00000151542422037,"open":0.0000012753,"close":0.0000019721,"last":0.0000019721,"change":6.968e-7,"percentage":54.638124362895006,"average":0.0000016237,"baseVolume":819216.52,"quoteVolume":1.241460556136,"info":{"symbol":"nestbtc","open":"1.2753E-6","high":"2.0479E-6","low":"1.2699E-6","close":"1.9721E-6","amount":"819216.52","vol":"1.241460556136","count":"1313","bid":"1.9401E-6","bidSize":"1308.79","ask":"1.9727E-6","askSize":"718.62"}},"DYDX/USDT":{"symbol":"DYDX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.931,"low":1.7476,"bid":1.8918,"bidVolume":38.51,"ask":1.8932,"askVolume":2.6988,"vwap":1.827897900815671,"open":1.8175,"close":1.8927,"last":1.8927,"change":0.0752,"percentage":4.137551581843191,"average":1.8551,"baseVolume":212909.71585104163,"quoteVolume":389177.22266738,"info":{"symbol":"dydxusdt","open":"1.8175","high":"1.931","low":"1.7476","close":"1.8927","amount":"212909.71585104163","vol":"389177.22266738","count":"98098","bid":"1.8918","bidSize":"38.51","ask":"1.8932","askSize":"2.6988"}},"MANA/USDT":{"symbol":"MANA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3796,"low":0.3565,"bid":0.3733,"bidVolume":258.27,"ask":0.3735,"askVolume":485,"vwap":0.3730351867307861,"open":0.3785,"close":0.3732,"last":0.3732,"change":-0.0053,"percentage":-1.4002642007926023,"average":0.37585,"baseVolume":398394.8796630904,"quoteVolume":148615.30832771,"info":{"symbol":"manausdt","open":"0.3785","high":"0.3796","low":"0.3565","close":"0.3732","amount":"398394.8796630904","vol":"148615.30832771","count":"3686","bid":"0.3733","bidSize":"258.27","ask":"0.3735","askSize":"485.0"}},"DAC/USDT":{"symbol":"DAC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00002,"low":0.00001905,"bid":0.00001942,"bidVolume":62608.29,"ask":0.00001969,"askVolume":56222,"vwap":0.000019556265543447,"open":0.00001962,"close":0.00001954,"last":0.00001954,"change":-8e-8,"percentage":-0.4077471967380224,"average":0.00001958,"baseVolume":2357351357.6592736,"quoteVolume":46100.9891295922,"info":{"symbol":"dacusdt","open":"1.962E-5","high":"2.0E-5","low":"1.905E-5","close":"1.954E-5","amount":"2.3573513576592736E9","vol":"46100.9891295922","count":"45716","bid":"1.942E-5","bidSize":"62608.29","ask":"1.969E-5","askSize":"56222.0"}},"a8s83ld8f8":{"symbol":"a8s83ld8f8","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":7.32,"low":7.32,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":7.32,"close":7.32,"last":7.32,"change":0,"percentage":0,"average":7.32,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"a8s83ld8f8","open":"7.32","high":"7.32","low":"7.32","close":"7.32","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"NYM/USDT":{"symbol":"NYM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1934,"low":0.1835,"bid":0.1898,"bidVolume":263.0886,"ask":0.191,"askVolume":148.272,"vwap":0.18853063800958375,"open":0.1875,"close":0.19,"last":0.19,"change":0.0025,"percentage":1.3333333333333333,"average":0.18875,"baseVolume":789165.0670113727,"quoteVolume":148781.79357853,"info":{"symbol":"nymusdt","open":"0.1875","high":"0.1934","low":"0.1835","close":"0.19","amount":"789165.0670113727","vol":"148781.79357853","count":"164786","bid":"0.1898","bidSize":"263.0886","ask":"0.191","askSize":"148.272"}},"KSM/BTC":{"symbol":"KSM/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00154274,"low":0.00147707,"bid":0.0015341,"bidVolume":10.129,"ask":0.00155086,"askVolume":2.681,"vwap":0.001470982042058595,"open":0.00148917,"close":0.00152689,"last":0.00152689,"change":0.00003772,"percentage":2.5329545988705116,"average":0.00150803,"baseVolume":4.0976553742046935,"quoteVolume":0.00602757747,"info":{"symbol":"ksmbtc","open":"0.00148917","high":"0.00154274","low":"0.00147707","close":"0.00152689","amount":"4.0976553742046935","vol":"0.00602757747","count":"28","bid":"0.0015341","bidSize":"10.129","ask":"0.00155086","askSize":"2.681"}},"ETC/USDT":{"symbol":"ETC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":18.3976,"low":17.158,"bid":18.1247,"bidVolume":0.72,"ask":18.1385,"askVolume":1.67,"vwap":17.829127031174608,"open":17.887,"close":18.1364,"last":18.1364,"change":0.2494,"percentage":1.394308715827137,"average":18.0117,"baseVolume":64502.39534040858,"quoteVolume":1150021.4003391897,"info":{"symbol":"etcusdt","open":"17.887","high":"18.3976","low":"17.158","close":"18.1364","amount":"64502.39534040858","vol":"1150021.4003391897","count":"16284","bid":"18.1247","bidSize":"0.72","ask":"18.1385","askSize":"1.67"}},"IOTA/BTC":{"symbol":"IOTA/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001376,"low":0.00001338,"bid":0.00001342,"bidVolume":37.71,"ask":0.00001354,"askVolume":42,"vwap":0.0000134404968567,"open":0.00001338,"close":0.00001349,"last":0.00001349,"change":1.1e-7,"percentage":0.8221225710014947,"average":0.000013435,"baseVolume":37899.66,"quoteVolume":0.5093902611,"info":{"symbol":"iotabtc","open":"1.338E-5","high":"1.376E-5","low":"1.338E-5","close":"1.349E-5","amount":"37899.66","vol":"0.5093902611","count":"137","bid":"1.342E-5","bidSize":"37.71","ask":"1.354E-5","askSize":"42.0"}},"SNX/BTC":{"symbol":"SNX/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00010166,"low":0.00009827,"bid":0.00010042,"bidVolume":8.87,"ask":0.00010196,"askVolume":62.06,"vwap":0.000100009712500518,"open":0.00010029,"close":0.00010096,"last":0.00010096,"change":6.7e-7,"percentage":0.6680626184066207,"average":0.000100625,"baseVolume":481.74,"quoteVolume":0.0481786789,"info":{"symbol":"snxbtc","open":"1.0029E-4","high":"1.0166E-4","low":"9.827E-5","close":"1.0096E-4","amount":"481.74","vol":"0.0481786789","count":"51","bid":"1.0042E-4","bidSize":"8.87","ask":"1.0196E-4","askSize":"62.06"}},"MANA/USDC":{"symbol":"MANA/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3749,"low":0.3749,"bid":0.3701,"bidVolume":27.88,"ask":0.3785,"askVolume":23,"vwap":0.3749,"open":0.3749,"close":0.3749,"last":0.3749,"change":0,"percentage":0,"average":0.3749,"baseVolume":144.66,"quoteVolume":54.233034,"info":{"symbol":"manausdc","open":"0.3749","high":"0.3749","low":"0.3749","close":"0.3749","amount":"144.66","vol":"54.233034","count":"2","bid":"0.3701","bidSize":"27.88","ask":"0.3785","askSize":"23.0"}},"SWRV/USDT":{"symbol":"SWRV/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0811,"low":0.0747,"bid":0.0748,"bidVolume":132.9012,"ask":0.0908,"askVolume":201.8609,"vwap":0.07868157822352469,"open":0.0783,"close":0.0807,"last":0.0807,"change":0.0024,"percentage":3.0651340996168583,"average":0.0795,"baseVolume":4496.8269,"quoteVolume":353.81743749,"info":{"symbol":"swrvusdt","open":"0.0783","high":"0.0811","low":"0.0747","close":"0.0807","amount":"4496.8269","vol":"353.81743749","count":"48","bid":"0.0748","bidSize":"132.9012","ask":"0.0908","askSize":"201.8609"}},"BORING/USDT":{"symbol":"BORING/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.003037,"low":0.002986,"bid":0.002975,"bidVolume":9726.5,"ask":0.003037,"askVolume":2207.13,"vwap":0.002987623746786799,"open":0.003002,"close":0.003037,"last":0.003037,"change":0.000035,"percentage":1.1658894070619585,"average":0.0030195,"baseVolume":341275.73,"quoteVolume":1019.60347515,"info":{"symbol":"boringusdt","open":"0.003002","high":"0.003037","low":"0.002986","close":"0.003037","amount":"341275.73","vol":"1019.60347515","count":"141","bid":"0.002975","bidSize":"9726.5","ask":"0.003037","askSize":"2207.13"}},"CNN/BTC":{"symbol":"CNN/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.18e-10,"low":2.18e-10,"bid":1.79e-10,"bidVolume":20631898.46,"ask":1.97e-10,"askVolume":2030923.43,"vwap":2.18e-10,"open":2.18e-10,"close":2.18e-10,"last":2.18e-10,"change":0,"percentage":0,"average":2.18e-10,"baseVolume":1565669.72,"quoteVolume":0.00034131599896,"info":{"symbol":"cnnbtc","open":"2.18E-10","high":"2.18E-10","low":"2.18E-10","close":"2.18E-10","amount":"1565669.72","vol":"3.4131599896E-4","count":"1","bid":"1.79E-10","bidSize":"2.063189846E7","ask":"1.97E-10","askSize":"2030923.43"}},"ORBR/USDT":{"symbol":"ORBR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":11.1426,"low":10.5255,"bid":10.8007,"bidVolume":1.0736,"ask":10.806,"askVolume":0.3309,"vwap":10.789157117228532,"open":10.5255,"close":10.801,"last":10.801,"change":0.2755,"percentage":2.617452852596076,"average":10.66325,"baseVolume":32510.100103947654,"quoteVolume":350756.5779183189,"info":{"symbol":"orbrusdt","open":"10.5255","high":"11.1426","low":"10.5255","close":"10.801","amount":"32510.100103947654","vol":"350756.5779183189","count":"2871","bid":"10.8007","bidSize":"1.0736","ask":"10.806","askSize":"0.3309"}},"ETC/USDC":{"symbol":"ETC/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":17.7746,"low":17.7746,"bid":17.2775,"bidVolume":18.8311,"ask":19.7233,"askVolume":8.8742,"vwap":17.7746,"open":17.7746,"close":17.7746,"last":17.7746,"change":0,"percentage":0,"average":17.7746,"baseVolume":9.5173,"quoteVolume":169.16620058,"info":{"symbol":"etcusdc","open":"17.7746","high":"17.7746","low":"17.7746","close":"17.7746","amount":"9.5173","vol":"169.16620058","count":"1","bid":"17.2775","bidSize":"18.8311","ask":"19.7233","askSize":"8.8742"}},"PEARL/USDT":{"symbol":"PEARL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":9.26,"low":8.4,"bid":8.48,"bidVolume":15.584415,"ask":8.87,"askVolume":7.652051,"vwap":9.282270715527595,"open":8.99,"close":8.4,"last":8.4,"change":-0.59,"percentage":-6.562847608453837,"average":8.695,"baseVolume":1539.4346228521802,"quoteVolume":14289.44891817006,"info":{"symbol":"pearlusdt","open":"8.99","high":"9.26","low":"8.4","close":"8.4","amount":"1539.4346228521802","vol":"14289.44891817006","count":"461","bid":"8.48","bidSize":"15.584415","ask":"8.87","askSize":"7.652051"}},"HBAR/ETH":{"symbol":"HBAR/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00004235,"low":0.00004048,"bid":0.00004128,"bidVolume":2982.09,"ask":0.00004175,"askVolume":6260,"vwap":0.00004138696261585,"open":0.00004153,"close":0.00004073,"last":0.00004073,"change":-8e-7,"percentage":-1.926318324103058,"average":0.00004113,"baseVolume":10580.42,"quoteVolume":0.437891447,"info":{"symbol":"hbareth","open":"4.153E-5","high":"4.235E-5","low":"4.048E-5","close":"4.073E-5","amount":"10580.42","vol":"0.437891447","count":"31","bid":"4.128E-5","bidSize":"2982.09","ask":"4.175E-5","askSize":"6260.0"}},"ETC/USDD":{"symbol":"ETC/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":18.6598,"low":17.2113,"bid":18.0788,"bidVolume":21.8914,"ask":18.5347,"askVolume":21.8914,"vwap":18.008374450289967,"open":18.0794,"close":18.3067,"last":18.3067,"change":0.2273,"percentage":1.2572319877872054,"average":18.19305,"baseVolume":23956.8167,"quoteVolume":431423.32577056,"info":{"symbol":"etcusdd","open":"18.0794","high":"18.6598","low":"17.2113","close":"18.3067","amount":"23956.8167","vol":"431423.32577056","count":"5306","bid":"18.0788","bidSize":"21.8914","ask":"18.5347","askSize":"21.8914"}},"WBTC/BTC":{"symbol":"WBTC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.0018,"low":0.9637,"bid":0.9657,"bidVolume":0.0018,"ask":0.9919,"askVolume":0.001,"vwap":0.995078869030657,"open":0.9637,"close":1.0007,"last":1.0007,"change":0.037,"percentage":3.8393690982670954,"average":0.9822,"baseVolume":0.12471717957481473,"quoteVolume":0.12410343,"info":{"symbol":"wbtcbtc","open":"0.9637","high":"1.0018","low":"0.9637","close":"1.0007","amount":"0.12471717957481473","vol":"0.12410343","count":"29","bid":"0.9657","bidSize":"0.0018","ask":"0.9919","askSize":"0.001"}},"SNC/ETH":{"symbol":"SNC/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001797,"low":0.00001748,"bid":0.00001748,"bidVolume":4127.65,"ask":0.00001791,"askVolume":2557.66,"vwap":0.000017785599758697,"open":0.00001788,"close":0.00001748,"last":0.00001748,"change":-4e-7,"percentage":-2.237136465324385,"average":0.00001768,"baseVolume":2641529.68,"quoteVolume":46.9811896392,"info":{"symbol":"snceth","open":"1.788E-5","high":"1.797E-5","low":"1.748E-5","close":"1.748E-5","amount":"2641529.68","vol":"46.9811896392","count":"79","bid":"1.748E-5","bidSize":"4127.65","ask":"1.791E-5","askSize":"2557.66"}},"TT/BTC":{"symbol":"TT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.227e-7,"low":2.091e-7,"bid":2.139e-7,"bidVolume":41047.43,"ask":2.155e-7,"askVolume":4011.14,"vwap":2.18850449656e-7,"open":2.169e-7,"close":2.14e-7,"last":2.14e-7,"change":-2.9e-9,"percentage":-1.3370216689718764,"average":2.1545e-7,"baseVolume":2154172.77,"quoteVolume":0.471441679353,"info":{"symbol":"ttbtc","open":"2.169E-7","high":"2.227E-7","low":"2.091E-7","close":"2.14E-7","amount":"2154172.77","vol":"0.471441679353","count":"588","bid":"2.139E-7","bidSize":"41047.43","ask":"2.155E-7","askSize":"4011.14"}},"TRACE/USDT":{"symbol":"TRACE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0193,"low":0.016,"bid":0.0164,"bidVolume":1.6751,"ask":0.0165,"askVolume":164346.89225939394,"vwap":0.0170912107405874,"open":0.0163,"close":0.0165,"last":0.0165,"change":0.0002,"percentage":1.2269938650306749,"average":0.0164,"baseVolume":509635.3197345597,"quoteVolume":8710.28465043,"info":{"symbol":"traceusdt","open":"0.0163","high":"0.0193","low":"0.016","close":"0.0165","amount":"509635.3197345597","vol":"8710.28465043","count":"310","bid":"0.0164","bidSize":"1.6751","ask":"0.0165","askSize":"164346.89225939394"}},"JST/BTC":{"symbol":"JST/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000013702,"low":0.0000012746,"bid":0.0000013236,"bidVolume":197.55,"ask":0.0000013339,"askVolume":200.97,"vwap":0.000001291873535679,"open":0.0000012878,"close":0.0000013289,"last":0.0000013289,"change":4.11e-8,"percentage":3.1914893617021276,"average":0.00000130835,"baseVolume":6966470.508132863,"quoteVolume":8.99979888655,"info":{"symbol":"jstbtc","open":"1.2878E-6","high":"1.3702E-6","low":"1.2746E-6","close":"1.3289E-6","amount":"6966470.508132863","vol":"8.99979888655","count":"7541","bid":"1.3236E-6","bidSize":"197.55","ask":"1.3339E-6","askSize":"200.97"}},"STEEM/USDT":{"symbol":"STEEM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1706,"low":0.1645,"bid":0.1703,"bidVolume":49.0633,"ask":0.1707,"askVolume":447.8592,"vwap":0.16652018410180416,"open":0.168,"close":0.1704,"last":0.1704,"change":0.0024,"percentage":1.4285714285714286,"average":0.1692,"baseVolume":10301611.793815115,"quoteVolume":1715426.29245141,"info":{"symbol":"steemusdt","open":"0.168","high":"0.1706","low":"0.1645","close":"0.1704","amount":"1.0301611793815115E7","vol":"1715426.29245141","count":"14762","bid":"0.1703","bidSize":"49.0633","ask":"0.1707","askSize":"447.8592"}},"AIOZ/USDT":{"symbol":"AIOZ/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0364,"low":0.0327,"bid":0.0317,"bidVolume":115.6211,"ask":0.0364,"askVolume":200,"vwap":0.03623293944165377,"open":0.0358,"close":0.0363,"last":0.0363,"change":0.0005,"percentage":1.3966480446927374,"average":0.03605,"baseVolume":55576.0999,"quoteVolume":2013.68546208,"info":{"symbol":"aiozusdt","open":"0.0358","high":"0.0364","low":"0.0327","close":"0.0363","amount":"55576.0999","vol":"2013.68546208","count":"116","bid":"0.0317","bidSize":"115.6211","ask":"0.0364","askSize":"200.0"}},"POLS/USDT":{"symbol":"POLS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3298,"low":0.3202,"bid":0.3243,"bidVolume":351.61,"ask":0.3267,"askVolume":60.61,"vwap":0.3261953342446033,"open":0.3298,"close":0.3243,"last":0.3243,"change":-0.0055,"percentage":-1.6676773802304425,"average":0.32705,"baseVolume":27149.307502599626,"quoteVolume":8855.97743532,"info":{"symbol":"polsusdt","open":"0.3298","high":"0.3298","low":"0.3202","close":"0.3243","amount":"27149.307502599626","vol":"8855.97743532","count":"227","bid":"0.3243","bidSize":"351.61","ask":"0.3267","askSize":"60.61"}},"AURY/USDT":{"symbol":"AURY/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.79,"low":0.5433,"bid":0.5955,"bidVolume":33.8471,"ask":0.6557,"askVolume":12.6241,"vwap":0.60372875118122,"open":0.6205,"close":0.5953,"last":0.5953,"change":-0.0252,"percentage":-4.061240934730057,"average":0.6079,"baseVolume":14027.202224000903,"quoteVolume":8468.625281262497,"info":{"symbol":"auryusdt","open":"0.6205","high":"0.79","low":"0.5433","close":"0.5953","amount":"14027.202224000903","vol":"8468.625281262497","count":"856","bid":"0.5955","bidSize":"33.8471","ask":"0.6557","askSize":"12.6241"}},"HPT/USDT":{"symbol":"HPT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000999,"low":0.000917,"bid":0.00092,"bidVolume":56753.0518,"ask":0.000945,"askVolume":12327.3725,"vwap":0.000938836346683076,"open":0.000975,"close":0.000921,"last":0.000921,"change":-0.000054,"percentage":-5.538461538461538,"average":0.000948,"baseVolume":3043322.1033626017,"quoteVolume":2857.1814053008,"info":{"symbol":"hptusdt","open":"9.75E-4","high":"9.99E-4","low":"9.17E-4","close":"9.21E-4","amount":"3043322.1033626017","vol":"2857.1814053008","count":"263","bid":"9.2E-4","bidSize":"56753.0518","ask":"9.45E-4","askSize":"12327.3725"}},"AQT/USDT":{"symbol":"AQT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.8181,"low":0.7145,"bid":0.7833,"bidVolume":1.6776,"ask":0.7881,"askVolume":300,"vwap":0.7625602273439597,"open":0.7607,"close":0.7876,"last":0.7876,"change":0.0269,"percentage":3.5362166425660577,"average":0.77415,"baseVolume":283747.7454,"quoteVolume":216374.74524056,"info":{"symbol":"aqtusdt","open":"0.7607","high":"0.8181","low":"0.7145","close":"0.7876","amount":"283747.7454","vol":"216374.74524056","count":"267617","bid":"0.7833","bidSize":"1.6776","ask":"0.7881","askSize":"300.0"}},"RSR/HT":{"symbol":"RSR/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000786,"low":0.000728,"bid":0.000753,"bidVolume":25889.08,"ask":0.000765,"askVolume":25756.55,"vwap":0.00084311354357668,"open":0.000752,"close":0.000761,"last":0.000761,"change":0.000009,"percentage":1.1968085106382977,"average":0.0007565,"baseVolume":857585.28,"quoteVolume":723.04176434,"info":{"symbol":"rsrht","open":"7.52E-4","high":"7.86E-4","low":"7.28E-4","close":"7.61E-4","amount":"857585.28","vol":"723.04176434","count":"184","bid":"7.53E-4","bidSize":"25889.08","ask":"7.65E-4","askSize":"25756.55"}},"STPT/USDT":{"symbol":"STPT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.028932,"low":0.027434,"bid":0.028462,"bidVolume":2793.41,"ask":0.030706,"askVolume":2117.5,"vwap":0.02866151645594559,"open":0.028514,"close":0.028263,"last":0.028263,"change":-0.000251,"percentage":-0.880269341376166,"average":0.0283885,"baseVolume":481284.71,"quoteVolume":13794.34963566,"info":{"symbol":"stptusdt","open":"0.028514","high":"0.028932","low":"0.027434","close":"0.028263","amount":"481284.71","vol":"13794.34963566","count":"191","bid":"0.028462","bidSize":"2793.41","ask":"0.030706","askSize":"2117.5"}},"CEL/USDT":{"symbol":"CEL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.4555,"low":0.4332,"bid":0.4476,"bidVolume":236.7351,"ask":0.4558,"askVolume":16.9206,"vwap":0.4499659683207451,"open":0.4457,"close":0.4457,"last":0.4457,"change":0,"percentage":0,"average":0.4457,"baseVolume":22633.28098490881,"quoteVolume":10184.20619465,"info":{"symbol":"celusdt","open":"0.4457","high":"0.4555","low":"0.4332","close":"0.4457","amount":"22633.28098490881","vol":"10184.20619465","count":"225","bid":"0.4476","bidSize":"236.7351","ask":"0.4558","askSize":"16.9206"}},"TNB/USDT":{"symbol":"TNB/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000574,"low":0.00052,"bid":0.000525,"bidVolume":22269,"ask":0.000528,"askVolume":22269,"vwap":0.000556487992894883,"open":0.000573,"close":0.000527,"last":0.000527,"change":-0.000046,"percentage":-8.027923211169284,"average":0.00055,"baseVolume":186670653.62806743,"quoteVolume":103879.9773698592,"info":{"symbol":"tnbusdt","open":"5.73E-4","high":"5.74E-4","low":"5.2E-4","close":"5.27E-4","amount":"1.8667065362806743E8","vol":"103879.9773698592","count":"9058","bid":"5.25E-4","bidSize":"22269.0","ask":"5.28E-4","askSize":"22269.0"}},"DORA/USDT":{"symbol":"DORA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.1043,"low":2.9692,"bid":3.0169,"bidVolume":4.2941,"ask":3.0697,"askVolume":0.7367,"vwap":3.020366846225023,"open":3.0982,"close":3.0327,"last":3.0327,"change":-0.0655,"percentage":-2.1141307856174554,"average":3.06545,"baseVolume":7271.608762902478,"quoteVolume":21962.92602619,"info":{"symbol":"dorausdt","open":"3.0982","high":"3.1043","low":"2.9692","close":"3.0327","amount":"7271.608762902478","vol":"21962.92602619","count":"1427","bid":"3.0169","bidSize":"4.2941","ask":"3.0697","askSize":"0.7367"}},"ICX/USDT":{"symbol":"ICX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1585,"low":0.1519,"bid":0.1561,"bidVolume":889,"ask":0.1567,"askVolume":162.211,"vwap":0.15534601969563103,"open":0.1577,"close":0.1569,"last":0.1569,"change":-0.0008,"percentage":-0.507292327203551,"average":0.1573,"baseVolume":126111.56388026192,"quoteVolume":19590.92948639,"info":{"symbol":"icxusdt","open":"0.1577","high":"0.1585","low":"0.1519","close":"0.1569","amount":"126111.56388026192","vol":"19590.92948639","count":"762","bid":"0.1561","bidSize":"889.0","ask":"0.1567","askSize":"162.211"}},"AKRO/USDT":{"symbol":"AKRO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00261,"low":0.00252,"bid":0.00256,"bidVolume":1097.6,"ask":0.00259,"askVolume":2819.52,"vwap":0.002595195711756401,"open":0.00258,"close":0.00257,"last":0.00257,"change":-0.00001,"percentage":-0.3875968992248062,"average":0.002575,"baseVolume":2909525.940789146,"quoteVolume":7550.78924478,"info":{"symbol":"akrousdt","open":"0.00258","high":"0.00261","low":"0.00252","close":"0.00257","amount":"2909525.940789146","vol":"7550.78924478","count":"237","bid":"0.00256","bidSize":"1097.6","ask":"0.00259","askSize":"2819.52"}},"PLA/USDT":{"symbol":"PLA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1959,"low":0.1815,"bid":0.1886,"bidVolume":202.4496,"ask":0.1894,"askVolume":13.6501,"vwap":0.18780607837041896,"open":0.1906,"close":0.189,"last":0.189,"change":-0.0016,"percentage":-0.8394543546694648,"average":0.1898,"baseVolume":454215.3669,"quoteVolume":85304.40679307,"info":{"symbol":"plausdt","open":"0.1906","high":"0.1959","low":"0.1815","close":"0.189","amount":"454215.3669","vol":"85304.40679307","count":"97634","bid":"0.1886","bidSize":"202.4496","ask":"0.1894","askSize":"13.6501"}},"ACT/USDT":{"symbol":"ACT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001304,"low":0.001266,"bid":0.0013,"bidVolume":28345.41,"ask":0.001302,"askVolume":2887.8,"vwap":0.001301224990103213,"open":0.0013,"close":0.001301,"last":0.001301,"change":0.000001,"percentage":0.0769230769230769,"average":0.0013005,"baseVolume":22436487.73006907,"quoteVolume":29194.91852451,"info":{"symbol":"actusdt","open":"0.0013","high":"0.001304","low":"0.001266","close":"0.001301","amount":"2.243648773006907E7","vol":"29194.91852451","count":"462","bid":"0.0013","bidSize":"28345.41","ask":"0.001302","askSize":"2887.8"}},"DOT/USDT":{"symbol":"DOT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.258,"low":5.0641,"bid":5.2224,"bidVolume":3.2003,"ask":5.2249,"askVolume":0.6898,"vwap":5.204237812602571,"open":5.2397,"close":5.225,"last":5.225,"change":-0.0147,"percentage":-0.2805504131915949,"average":5.23235,"baseVolume":128995.85489855746,"quoteVolume":671325.1057320673,"info":{"symbol":"dotusdt","open":"5.2397","high":"5.258","low":"5.0641","close":"5.225","amount":"128995.85489855746","vol":"671325.1057320673","count":"10371","bid":"5.2224","bidSize":"3.2003","ask":"5.2249","askSize":"0.6898"}},"SUPER/USDT":{"symbol":"SUPER/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0898,"low":0.0858,"bid":0.0875,"bidVolume":143.0636,"ask":0.0897,"askVolume":78.219,"vwap":0.08979338902417806,"open":0.0868,"close":0.0874,"last":0.0874,"change":0.0006,"percentage":0.6912442396313364,"average":0.0871,"baseVolume":11163.9056,"quoteVolume":1002.44491857,"info":{"symbol":"superusdt","open":"0.0868","high":"0.0898","low":"0.0858","close":"0.0874","amount":"11163.9056","vol":"1002.44491857","count":"47","bid":"0.0875","bidSize":"143.0636","ask":"0.0897","askSize":"78.219"}},"SOLO/USDT":{"symbol":"SOLO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2006,"low":0.1851,"bid":0.1964,"bidVolume":66.9201,"ask":0.1981,"askVolume":2392.549,"vwap":0.19277792989771975,"open":0.1937,"close":0.1972,"last":0.1972,"change":0.0035,"percentage":1.8069179143004646,"average":0.19545,"baseVolume":969525.0127115343,"quoteVolume":186903.02493459,"info":{"symbol":"solousdt","open":"0.1937","high":"0.2006","low":"0.1851","close":"0.1972","amount":"969525.0127115343","vol":"186903.02493459","count":"141328","bid":"0.1964","bidSize":"66.9201","ask":"0.1981","askSize":"2392.549"}},"DOT/USDC":{"symbol":"DOT/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.25,"low":5.0879,"bid":5.1353,"bidVolume":76.0051,"ask":5.2497,"askVolume":0.6898,"vwap":5.164127943548975,"open":5.16,"close":5.2483,"last":5.2483,"change":0.0883,"percentage":1.7112403100775193,"average":5.20415,"baseVolume":13970.44145215528,"quoteVolume":72145.14708679,"info":{"symbol":"dotusdc","open":"5.16","high":"5.25","low":"5.0879","close":"5.2483","amount":"13970.44145215528","vol":"72145.14708679","count":"683","bid":"5.1353","bidSize":"76.0051","ask":"5.2497","askSize":"0.6898"}},"LINK/USDT":{"symbol":"LINK/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.9718,"low":5.531,"bid":5.9563,"bidVolume":32,"ask":5.9617,"askVolume":0.4,"vwap":5.741369147641314,"open":5.7979,"close":5.9636,"last":5.9636,"change":0.1657,"percentage":2.8579313199606755,"average":5.88075,"baseVolume":307780.0848730109,"quoteVolume":1767079.08354833,"info":{"symbol":"linkusdt","open":"5.7979","high":"5.9718","low":"5.531","close":"5.9636","amount":"307780.0848730109","vol":"1767079.08354833","count":"8189","bid":"5.9563","bidSize":"32.0","ask":"5.9617","askSize":"0.4"}},"STG/USDT":{"symbol":"STG/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.4344,"low":0.4148,"bid":0.4179,"bidVolume":790,"ask":0.4194,"askVolume":790,"vwap":0.41184286344032495,"open":0.4336,"close":0.4185,"last":0.4185,"change":-0.0151,"percentage":-3.4824723247232474,"average":0.42605,"baseVolume":1555422.9543624227,"quoteVolume":640589.84338543,"info":{"symbol":"stgusdt","open":"0.4336","high":"0.4344","low":"0.4148","close":"0.4185","amount":"1555422.9543624227","vol":"640589.84338543","count":"204461","bid":"0.4179","bidSize":"790.0","ask":"0.4194","askSize":"790.0"}},"DOT/USDD":{"symbol":"DOT/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.348,"low":5.1112,"bid":5.2337,"bidVolume":76.0433,"ask":5.333,"askVolume":76.0074,"vwap":5.257309278668868,"open":5.2877,"close":5.2586,"last":5.2586,"change":-0.0291,"percentage":-0.5503337935208124,"average":5.27315,"baseVolume":82725.01993172408,"quoteVolume":434911.01486512006,"info":{"symbol":"dotusdd","open":"5.2877","high":"5.348","low":"5.1112","close":"5.2586","amount":"82725.01993172408","vol":"434911.01486512006","count":"5491","bid":"5.2337","bidSize":"76.0433","ask":"5.333","askSize":"76.0074"}},"1INCH/BTC":{"symbol":"1INCH/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00003222,"low":0.00003099,"bid":0.00003171,"bidVolume":564,"ask":0.00003185,"askVolume":61.72,"vwap":0.000031252239270342,"open":0.00003121,"close":0.00003172,"last":0.00003172,"change":5.1e-7,"percentage":1.6340916372957386,"average":0.000031465,"baseVolume":2439.5,"quoteVolume":0.0762398377,"info":{"symbol":"1inchbtc","open":"3.121E-5","high":"3.222E-5","low":"3.099E-5","close":"3.172E-5","amount":"2439.5","vol":"0.0762398377","count":"85","bid":"3.171E-5","bidSize":"564.0","ask":"3.185E-5","askSize":"61.72"}},"GAS/BTC":{"symbol":"GAS/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00013,"low":0.000126,"bid":0.000128,"bidVolume":24.0866,"ask":0.00013,"askVolume":63.1436,"vwap":0.00012566280664234,"open":0.000126,"close":0.000129,"last":0.000129,"change":0.000003,"percentage":2.380952380952381,"average":0.0001275,"baseVolume":395.4811,"quoteVolume":0.049697265,"info":{"symbol":"gasbtc","open":"1.26E-4","high":"1.3E-4","low":"1.26E-4","close":"1.29E-4","amount":"395.4811","vol":"0.049697265","count":"31","bid":"1.28E-4","bidSize":"24.0866","ask":"1.3E-4","askSize":"63.1436"}},"LRC/USDT":{"symbol":"LRC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2331,"low":0.2218,"bid":0.2295,"bidVolume":60.72,"ask":0.2298,"askVolume":856.54,"vwap":0.22981059878847893,"open":0.2328,"close":0.2295,"last":0.2295,"change":-0.0033,"percentage":-1.4175257731958761,"average":0.23115,"baseVolume":249628.56346426258,"quoteVolume":57367.28964443,"info":{"symbol":"lrcusdt","open":"0.2328","high":"0.2331","low":"0.2218","close":"0.2295","amount":"249628.56346426258","vol":"57367.28964443","count":"5104","bid":"0.2295","bidSize":"60.72","ask":"0.2298","askSize":"856.54"}},"ANT/ETH":{"symbol":"ANT/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001702,"low":0.001663,"bid":0.001662,"bidVolume":32.79,"ask":0.001679,"askVolume":340.13,"vwap":0.001644077696770967,"open":0.001678,"close":0.001671,"last":0.001671,"change":-0.000007,"percentage":-0.4171632896305125,"average":0.0016745,"baseVolume":860.01,"quoteVolume":1.41392326,"info":{"symbol":"anteth","open":"0.001678","high":"0.001702","low":"0.001663","close":"0.001671","amount":"860.01","vol":"1.41392326","count":"43","bid":"0.001662","bidSize":"32.79","ask":"0.001679","askSize":"340.13"}},"ADP/USDT":{"symbol":"ADP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.007503,"low":0.007403,"bid":0.007404,"bidVolume":4051.8634,"ask":0.007504,"askVolume":570.3991,"vwap":0.007532423894293541,"open":0.007493,"close":0.007453,"last":0.007453,"change":-0.00004,"percentage":-0.5338315761377285,"average":0.007473,"baseVolume":16235988.123595804,"quoteVolume":122296.3448896392,"info":{"symbol":"adpusdt","open":"0.007493","high":"0.007503","low":"0.007403","close":"0.007453","amount":"1.6235988123595804E7","vol":"122296.3448896392","count":"117461","bid":"0.007404","bidSize":"4051.8634","ask":"0.007504","askSize":"570.3991"}},"REI/USDT":{"symbol":"REI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.022667,"low":0.021605,"bid":0.022225,"bidVolume":1327.0337,"ask":0.022393,"askVolume":3366.8134,"vwap":0.0222305672548381,"open":0.022556,"close":0.022392,"last":0.022392,"change":-0.000164,"percentage":-0.7270792693740024,"average":0.022474,"baseVolume":925894.9819625329,"quoteVolume":20583.1706674352,"info":{"symbol":"reiusdt","open":"0.022556","high":"0.022667","low":"0.021605","close":"0.022392","amount":"925894.9819625329","vol":"20583.1706674352","count":"2061","bid":"0.022225","bidSize":"1327.0337","ask":"0.022393","askSize":"3366.8134"}},"WAR/USDT":{"symbol":"WAR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0125,"low":0.0123,"bid":0.0125,"bidVolume":1.9773,"ask":0.0126,"askVolume":218.3476,"vwap":0.012694352724530324,"open":0.0123,"close":0.0125,"last":0.0125,"change":0.0002,"percentage":1.6260162601626016,"average":0.0124,"baseVolume":284749.3944,"quoteVolume":3614.70925061,"info":{"symbol":"warusdt","open":"0.0123","high":"0.0125","low":"0.0123","close":"0.0125","amount":"284749.3944","vol":"3614.70925061","count":"125","bid":"0.0125","bidSize":"1.9773","ask":"0.0126","askSize":"218.3476"}},"VISION/USDT":{"symbol":"VISION/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002287,"low":0.002001,"bid":0.002052,"bidVolume":5807.5426,"ask":0.002081,"askVolume":480.5383,"vwap":0.002211367513087592,"open":0.002274,"close":0.002081,"last":0.002081,"change":-0.000193,"percentage":-8.487247141600704,"average":0.0021775,"baseVolume":32289643.369105447,"quoteVolume":71404.26835562398,"info":{"symbol":"visionusdt","open":"0.002274","high":"0.002287","low":"0.002001","close":"0.002081","amount":"3.2289643369105447E7","vol":"71404.26835562398","count":"69711","bid":"0.002052","bidSize":"5807.5426","ask":"0.002081","askSize":"480.5383"}},"KT/USDT":{"symbol":"KT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001477,"low":0.00144,"bid":0.001463,"bidVolume":15348.5066,"ask":0.001523,"askVolume":6703.914,"vwap":0.001460346637155679,"open":0.001445,"close":0.001477,"last":0.001477,"change":0.000032,"percentage":2.2145328719723185,"average":0.001461,"baseVolume":37119.1016,"quoteVolume":54.2067551958,"info":{"symbol":"ktusdt","open":"0.001445","high":"0.001477","low":"0.00144","close":"0.001477","amount":"37119.1016","vol":"54.2067551958","count":"3","bid":"0.001463","bidSize":"15348.5066","ask":"0.001523","askSize":"6703.914"}},"TAVA/USDT":{"symbol":"TAVA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3065,"low":0.285,"bid":0.2848,"bidVolume":175.5913,"ask":0.2852,"askVolume":1029,"vwap":0.29930658711432606,"open":0.2989,"close":0.2851,"last":0.2851,"change":-0.0138,"percentage":-4.616928738708598,"average":0.292,"baseVolume":2122424.999356835,"quoteVolume":635255.78296362,"info":{"symbol":"tavausdt","open":"0.2989","high":"0.3065","low":"0.285","close":"0.2851","amount":"2122424.999356835","vol":"635255.78296362","count":"311110","bid":"0.2848","bidSize":"175.5913","ask":"0.2852","askSize":"1029.0"}},"DFI/USDT":{"symbol":"DFI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.4598,"low":0.4477,"bid":0.4494,"bidVolume":2225.1891,"ask":0.452,"askVolume":898,"vwap":0.45844713060378384,"open":0.4588,"close":0.4505,"last":0.4505,"change":-0.0083,"percentage":-1.8090671316477769,"average":0.45465,"baseVolume":1468455.9610283524,"quoteVolume":673209.42175147,"info":{"symbol":"dfiusdt","open":"0.4588","high":"0.4598","low":"0.4477","close":"0.4505","amount":"1468455.9610283524","vol":"673209.42175147","count":"324549","bid":"0.4494","bidSize":"2225.1891","ask":"0.452","askSize":"898.0"}},"MONO/USDT":{"symbol":"MONO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0511,"low":0.0475,"bid":0.0475,"bidVolume":1723.1056,"ask":0.051,"askVolume":359.8615,"vwap":0.049200837929868325,"open":0.0511,"close":0.0511,"last":0.0511,"change":0,"percentage":0,"average":0.0511,"baseVolume":68202.82141054545,"quoteVolume":3355.63596258,"info":{"symbol":"monousdt","open":"0.0511","high":"0.0511","low":"0.0475","close":"0.0511","amount":"68202.82141054545","vol":"3355.63596258","count":"295","bid":"0.0475","bidSize":"1723.1056","ask":"0.051","askSize":"359.8615"}},"LINK/USDC":{"symbol":"LINK/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.9071,"low":5.3185,"bid":5.9412,"bidVolume":27.08,"ask":6.0383,"askVolume":57.39,"vwap":5.704334454992874,"open":5.3185,"close":5.9071,"last":5.9071,"change":0.5886,"percentage":11.067030177681676,"average":5.6128,"baseVolume":210.25950467371365,"quoteVolume":1199.390537,"info":{"symbol":"linkusdc","open":"5.3185","high":"5.9071","low":"5.3185","close":"5.9071","amount":"210.25950467371365","vol":"1199.390537","count":"16","bid":"5.9412","bidSize":"27.08","ask":"6.0383","askSize":"57.39"}},"XEM/BTC":{"symbol":"XEM/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000207,"low":0.00000199,"bid":0.000002,"bidVolume":455.12,"ask":0.00000201,"askVolume":47270.44,"vwap":0.00000223906395258,"open":0.00000206,"close":0.00000201,"last":0.00000201,"change":-5e-8,"percentage":-2.4271844660194173,"average":0.000002035,"baseVolume":16921897.8114376,"quoteVolume":37.88921139884813,"info":{"symbol":"xembtc","open":"2.06E-6","high":"2.07E-6","low":"1.99E-6","close":"2.01E-6","amount":"1.69218978114376E7","vol":"37.88921139884813","count":"4963","bid":"2.0E-6","bidSize":"455.12","ask":"2.01E-6","askSize":"47270.44"}},"RNDR/BTC":{"symbol":"RNDR/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00002698,"low":0.00002612,"bid":0.00002658,"bidVolume":88.182,"ask":0.00002684,"askVolume":90.1194,"vwap":0.000026679331225649,"open":0.00002691,"close":0.00002684,"last":0.00002684,"change":-7e-8,"percentage":-0.2601263470828688,"average":0.000026875,"baseVolume":12354.653346666666,"quoteVolume":0.3296138888138,"info":{"symbol":"rndrbtc","open":"2.691E-5","high":"2.698E-5","low":"2.612E-5","close":"2.684E-5","amount":"12354.653346666666","vol":"0.3296138888138","count":"172","bid":"2.658E-5","bidSize":"88.182","ask":"2.684E-5","askSize":"90.1194"}},"INR/USDT":{"symbol":"INR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1475,"low":0.1445,"bid":0.1469,"bidVolume":284.042,"ask":0.1474,"askVolume":396.2293,"vwap":0.14696085199395437,"open":0.1449,"close":0.1472,"last":0.1472,"change":0.0023,"percentage":1.5873015873015872,"average":0.14605,"baseVolume":948839.9768157055,"quoteVolume":139442.33139876,"info":{"symbol":"inrusdt","open":"0.1449","high":"0.1475","low":"0.1445","close":"0.1472","amount":"948839.9768157055","vol":"139442.33139876","count":"67047","bid":"0.1469","bidSize":"284.042","ask":"0.1474","askSize":"396.2293"}},"XDEFI/USDT":{"symbol":"XDEFI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1023,"low":0.0942,"bid":0.0971,"bidVolume":178.1739,"ask":0.0977,"askVolume":282.2037,"vwap":0.10295907943904045,"open":0.1023,"close":0.0973,"last":0.0973,"change":-0.005,"percentage":-4.887585532746823,"average":0.0998,"baseVolume":171866.01928601036,"quoteVolume":17695.16713254,"info":{"symbol":"xdefiusdt","open":"0.1023","high":"0.1023","low":"0.0942","close":"0.0973","amount":"171866.01928601036","vol":"17695.16713254","count":"10650","bid":"0.0971","bidSize":"178.1739","ask":"0.0977","askSize":"282.2037"}},"TRX/USDT":{"symbol":"TRX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.052433,"low":0.050142,"bid":0.052428,"bidVolume":64000,"ask":0.05244,"askVolume":1948.14,"vwap":0.050750034202435165,"open":0.051346,"close":0.052433,"last":0.052433,"change":0.001087,"percentage":2.1170100884197405,"average":0.0518895,"baseVolume":144043274.0861314,"quoteVolume":7310201.086501912,"info":{"symbol":"trxusdt","open":"0.051346","high":"0.052433","low":"0.050142","close":"0.052433","amount":"1.440432740861314E8","vol":"7310201.086501912","count":"30666","bid":"0.052428","bidSize":"64000.0","ask":"0.05244","askSize":"1948.14"}},"NCASH/BTC":{"symbol":"NCASH/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.535e-9,"low":2.492e-9,"bid":2.482e-9,"bidVolume":903652.88,"ask":2.532e-9,"askVolume":214584,"vwap":2.49804787e-9,"open":2.517e-9,"close":2.507e-9,"last":2.507e-9,"change":-1e-11,"percentage":-0.3972983710766785,"average":2.512e-9,"baseVolume":2698595988.55292,"quoteVolume":6.74122196322863,"info":{"symbol":"ncashbtc","open":"2.517E-9","high":"2.535E-9","low":"2.492E-9","close":"2.507E-9","amount":"2.69859598855292E9","vol":"6.74122196322863","count":"5189","bid":"2.482E-9","bidSize":"903652.88","ask":"2.532E-9","askSize":"214584.0"}},"DGD/ETH":{"symbol":"DGD/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.158001,"low":0.158001,"bid":0.158001,"bidVolume":19.9173,"ask":0.174,"askVolume":0.01,"open":0.158001,"close":0.158001,"last":0.158001,"change":0,"percentage":0,"average":0.158001,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dgdeth","open":"0.158001","high":"0.158001","low":"0.158001","close":"0.158001","amount":"0.0","vol":"0.0","count":"0","bid":"0.158001","bidSize":"19.9173","ask":"0.174","askSize":"0.01"}},"LPT/USDT":{"symbol":"LPT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":7.0624,"low":6.7216,"bid":7.043,"bidVolume":2.7816,"ask":7.0722,"askVolume":43.1853,"vwap":6.927767972477255,"open":6.985,"close":7.0492,"last":7.0492,"change":0.0642,"percentage":0.9191123836793128,"average":7.0171,"baseVolume":4251.672923133065,"quoteVolume":29454.60350633,"info":{"symbol":"lptusdt","open":"6.985","high":"7.0624","low":"6.7216","close":"7.0492","amount":"4251.672923133065","vol":"29454.60350633","count":"799","bid":"7.043","bidSize":"2.7816","ask":"7.0722","askSize":"43.1853"}},"KSM/HT":{"symbol":"KSM/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.167483,"low":4.615384,"bid":4.923355,"bidVolume":16.207,"ask":5.229796,"askVolume":0.168,"vwap":5.127802760987023,"open":4.72043,"close":5.167483,"last":5.167483,"change":0.447053,"percentage":9.470599076779022,"average":4.9439565,"baseVolume":20.883648753172277,"quoteVolume":107.087231736,"info":{"symbol":"ksmht","open":"4.72043","high":"5.167483","low":"4.615384","close":"5.167483","amount":"20.883648753172277","vol":"107.087231736","count":"64","bid":"4.923355","bidSize":"16.207","ask":"5.229796","askSize":"0.168"}},"HFT/USDT":{"symbol":"HFT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.4808,"low":0.4441,"bid":0.4699,"bidVolume":2.7217,"ask":0.4723,"askVolume":149.7494,"vwap":0.46948219373196926,"open":0.4601,"close":0.4705,"last":0.4705,"change":0.0104,"percentage":2.2603781786568136,"average":0.4653,"baseVolume":871209.4341181907,"quoteVolume":409017.3163297957,"info":{"symbol":"hftusdt","open":"0.4601","high":"0.4808","low":"0.4441","close":"0.4705","amount":"871209.4341181907","vol":"409017.3163297957","count":"287128","bid":"0.4699","bidSize":"2.7217","ask":"0.4723","askSize":"149.7494"}},"ORBS/USDT":{"symbol":"ORBS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.023248,"low":0.020714,"bid":0.021503,"bidVolume":488.8188,"ask":0.022723,"askVolume":808.3422,"vwap":0.02297081122342629,"open":0.023028,"close":0.02223,"last":0.02223,"change":-0.000798,"percentage":-3.4653465346534653,"average":0.022629,"baseVolume":4863694.3094,"quoteVolume":111723.0038296801,"info":{"symbol":"orbsusdt","open":"0.023028","high":"0.023248","low":"0.020714","close":"0.02223","amount":"4863694.3094","vol":"111723.0038296801","count":"139385","bid":"0.021503","bidSize":"488.8188","ask":"0.022723","askSize":"808.3422"}},"MBOX/USDT":{"symbol":"MBOX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.4409,"low":0.4203,"bid":0.4304,"bidVolume":8.7849,"ask":0.4409,"askVolume":108.2488,"vwap":0.4357310492268719,"open":0.4379,"close":0.4312,"last":0.4312,"change":-0.0067,"percentage":-1.5300296871431833,"average":0.43455,"baseVolume":138170.654787979,"quoteVolume":60205.24438313,"info":{"symbol":"mboxusdt","open":"0.4379","high":"0.4409","low":"0.4203","close":"0.4312","amount":"138170.654787979","vol":"60205.24438313","count":"25046","bid":"0.4304","bidSize":"8.7849","ask":"0.4409","askSize":"108.2488"}},"GRT/USDT":{"symbol":"GRT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.055501,"low":0.052321,"bid":0.054082,"bidVolume":47.0303,"ask":0.054272,"askVolume":190.4974,"vwap":0.054547679399988655,"open":0.055306,"close":0.0543,"last":0.0543,"change":-0.001006,"percentage":-1.8189708169095578,"average":0.054803,"baseVolume":978170.9064096079,"quoteVolume":53356.9530012276,"info":{"symbol":"grtusdt","open":"0.055306","high":"0.055501","low":"0.052321","close":"0.0543","amount":"978170.9064096079","vol":"53356.9530012276","count":"2580","bid":"0.054082","bidSize":"47.0303","ask":"0.054272","askSize":"190.4974"}},"MTN/BTC":{"symbol":"MTN/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1e-7,"low":1e-7,"bid":1e-7,"bidVolume":133351.48,"ask":1.12e-7,"askVolume":284889.14,"open":1e-7,"close":1e-7,"last":1e-7,"change":0,"percentage":0,"average":1e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mtnbtc","open":"1.0E-7","high":"1.0E-7","low":"1.0E-7","close":"1.0E-7","amount":"0.0","vol":"0.0","count":"0","bid":"1.0E-7","bidSize":"133351.48","ask":"1.12E-7","askSize":"284889.14"}},"AXS/BTC":{"symbol":"AXS/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00039759,"low":0.00038699,"bid":0.00039572,"bidVolume":22.5601,"ask":0.00040053,"askVolume":27.7739,"vwap":0.000395386834764964,"open":0.000396,"close":0.00039759,"last":0.00039759,"change":0.00000159,"percentage":0.4015151515151515,"average":0.000396795,"baseVolume":333.8384,"quoteVolume":0.131995308299,"info":{"symbol":"axsbtc","open":"3.96E-4","high":"3.9759E-4","low":"3.8699E-4","close":"3.9759E-4","amount":"333.8384","vol":"0.131995308299","count":"51","bid":"3.9572E-4","bidSize":"22.5601","ask":"4.0053E-4","askSize":"27.7739"}},"EPIK/USDT":{"symbol":"EPIK/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.006402,"low":0.006094,"bid":0.006062,"bidVolume":968.2136,"ask":0.006367,"askVolume":2041.8902,"vwap":0.006262179263903259,"open":0.006354,"close":0.006327,"last":0.006327,"change":-0.000027,"percentage":-0.4249291784702549,"average":0.0063405,"baseVolume":659797.0128415872,"quoteVolume":4131.7671722019,"info":{"symbol":"epikusdt","open":"0.006354","high":"0.006402","low":"0.006094","close":"0.006327","amount":"659797.0128415872","vol":"4131.7671722019","count":"122","bid":"0.006062","bidSize":"968.2136","ask":"0.006367","askSize":"2041.8902"}},"BBF/USDT":{"symbol":"BBF/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.3702,"low":3.1781,"bid":3.2253,"bidVolume":3.9342,"ask":3.244,"askVolume":2.4776,"vwap":3.394333199060394,"open":3.3602,"close":3.2345,"last":3.2345,"change":-0.1257,"percentage":-3.74084875900244,"average":3.29735,"baseVolume":49366.42505088311,"quoteVolume":167566.09546913923,"info":{"symbol":"bbfusdt","open":"3.3602","high":"3.3702","low":"3.1781","close":"3.2345","amount":"49366.42505088311","vol":"167566.09546913923","count":"188641","bid":"3.2253","bidSize":"3.9342","ask":"3.244","askSize":"2.4776"}},"VVS/USDT":{"symbol":"VVS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000035466,"low":0.0000033602,"bid":0.0000032,"bidVolume":356478.45,"ask":0.0000039496,"askVolume":5670640.8,"vwap":0.000003547698735477,"open":0.0000034404,"close":0.00000341,"last":0.00000341,"change":-3.04e-8,"percentage":-0.8836181839321009,"average":0.0000034252,"baseVolume":592441602.78,"quoteVolume":2101.80432502689,"info":{"symbol":"vvsusdt","open":"3.4404E-6","high":"3.5466E-6","low":"3.3602E-6","close":"3.41E-6","amount":"5.9244160278E8","vol":"2101.80432502689","count":"56","bid":"3.2E-6","bidSize":"356478.45","ask":"3.9496E-6","askSize":"5670640.8"}},"WND/USDT":{"symbol":"WND/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0598,"low":0.0598,"bid":0.0582,"bidVolume":65.2492,"ask":0.0598,"askVolume":1106.8905,"vwap":0.06009917627264219,"open":0.0598,"close":0.0598,"last":0.0598,"change":0,"percentage":0,"average":0.0598,"baseVolume":4744.2518,"quoteVolume":285.12562521,"info":{"symbol":"wndusdt","open":"0.0598","high":"0.0598","low":"0.0598","close":"0.0598","amount":"4744.2518","vol":"285.12562521","count":"14","bid":"0.0582","bidSize":"65.2492","ask":"0.0598","askSize":"1106.8905"}},"LRC/USDC":{"symbol":"LRC/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2537,"low":0.2537,"bid":0.2125,"bidVolume":272.0412,"ask":0.5828,"askVolume":59.66,"open":0.2537,"close":0.2537,"last":0.2537,"change":0,"percentage":0,"average":0.2537,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"lrcusdc","open":"0.2537","high":"0.2537","low":"0.2537","close":"0.2537","amount":"0.0","vol":"0.0","count":"0","bid":"0.2125","bidSize":"272.0412","ask":"0.5828","askSize":"59.66"}},"XLM/ETH":{"symbol":"XLM/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00007678,"low":0.00007591,"bid":0.00007602,"bidVolume":13133.2083,"ask":0.00007658,"askVolume":1200,"vwap":0.000076182540554698,"open":0.0000762,"close":0.00007633,"last":0.00007633,"change":1.3e-7,"percentage":0.1706036745406824,"average":0.000076265,"baseVolume":179716.2432,"quoteVolume":13.691239985922,"info":{"symbol":"xlmeth","open":"7.62E-5","high":"7.678E-5","low":"7.591E-5","close":"7.633E-5","amount":"179716.2432","vol":"13.691239985922","count":"253","bid":"7.602E-5","bidSize":"13133.2083","ask":"7.658E-5","askSize":"1200.0"}},"MC/USDT":{"symbol":"MC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3935,"low":0.3743,"bid":0.3867,"bidVolume":159.644,"ask":0.6079,"askVolume":45.4839,"vwap":0.39017124560961997,"open":0.3922,"close":0.3886,"last":0.3886,"change":-0.0036,"percentage":-0.9178990311065782,"average":0.3904,"baseVolume":2474.9903356183936,"quoteVolume":965.67006212,"info":{"symbol":"mcusdt","open":"0.3922","high":"0.3935","low":"0.3743","close":"0.3886","amount":"2474.9903356183936","vol":"965.67006212","count":"40","bid":"0.3867","bidSize":"159.644","ask":"0.6079","askSize":"45.4839"}},"TRX/ETH":{"symbol":"TRX/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00004731,"low":0.0000453,"bid":0.00004725,"bidVolume":2820.56,"ask":0.00004734,"askVolume":5714.99,"vwap":0.000045411287611915,"open":0.00004542,"close":0.00004731,"last":0.00004731,"change":0.00000189,"percentage":4.16116248348745,"average":0.000046365,"baseVolume":2785336.4339533104,"quoteVolume":126.4857138982,"info":{"symbol":"trxeth","open":"4.542E-5","high":"4.731E-5","low":"4.53E-5","close":"4.731E-5","amount":"2785336.4339533104","vol":"126.4857138982","count":"8168","bid":"4.725E-5","bidSize":"2820.56","ask":"4.734E-5","askSize":"5714.99"}},"CVC/USDT":{"symbol":"CVC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0955,"low":0.0911,"bid":0.0945,"bidVolume":1835.9,"ask":0.0949,"askVolume":1835.9,"vwap":0.09257257727574099,"open":0.0943,"close":0.0943,"last":0.0943,"change":0,"percentage":0,"average":0.0943,"baseVolume":373654.78,"quoteVolume":34590.185996,"info":{"symbol":"cvcusdt","open":"0.0943","high":"0.0955","low":"0.0911","close":"0.0943","amount":"373654.78","vol":"34590.185996","count":"770","bid":"0.0945","bidSize":"1835.9","ask":"0.0949","askSize":"1835.9"}},"TALK/USDT":{"symbol":"TALK/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.184614,"low":0.17791,"bid":0.178834,"bidVolume":281.9354,"ask":0.191049,"askVolume":786.6209,"vwap":0.1845425330558534,"open":0.17791,"close":0.184614,"last":0.184614,"change":0.006704,"percentage":3.7681974031813836,"average":0.181262,"baseVolume":28294.0116,"quoteVolume":5221.4485709757,"info":{"symbol":"talkusdt","open":"0.17791","high":"0.184614","low":"0.17791","close":"0.184614","amount":"28294.0116","vol":"5221.4485709757","count":"79","bid":"0.178834","bidSize":"281.9354","ask":"0.191049","askSize":"786.6209"}},"ATS/USDT":{"symbol":"ATS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.017498,"low":0.014969,"bid":0.016671,"bidVolume":5940.72,"ask":0.016827,"askVolume":82.3,"vwap":0.01648053778434739,"open":0.015735,"close":0.016671,"last":0.016671,"change":0.000936,"percentage":5.948522402287893,"average":0.016203,"baseVolume":1377706.38377497,"quoteVolume":22705.34211354,"info":{"symbol":"atsusdt","open":"0.015735","high":"0.017498","low":"0.014969","close":"0.016671","amount":"1377706.38377497","vol":"22705.34211354","count":"752","bid":"0.016671","bidSize":"5940.72","ask":"0.016827","askSize":"82.3"}},"TRX/USDD":{"symbol":"TRX/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.052823,"low":0.05066,"bid":0.052763,"bidVolume":43.33,"ask":0.052937,"askVolume":1948.14,"vwap":0.051247663980482874,"open":0.051803,"close":0.05278,"last":0.05278,"change":0.000977,"percentage":1.8859911588131961,"average":0.0522915,"baseVolume":64913578.91,"quoteVolume":3326669.27975024,"info":{"symbol":"trxusdd","open":"0.051803","high":"0.052823","low":"0.05066","close":"0.05278","amount":"6.491357891E7","vol":"3326669.27975024","count":"7632","bid":"0.052763","bidSize":"43.33","ask":"0.052937","askSize":"1948.14"}},"TOPC/BTC":{"symbol":"TOPC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.21e-8,"low":3.21e-8,"bid":2.62e-8,"bidVolume":719300,"ask":3.39e-8,"askVolume":723978.26,"open":3.21e-8,"close":3.21e-8,"last":3.21e-8,"change":0,"percentage":0,"average":3.21e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"topcbtc","open":"3.21E-8","high":"3.21E-8","low":"3.21E-8","close":"3.21E-8","amount":"0.0","vol":"0.0","count":"0","bid":"2.62E-8","bidSize":"719300.0","ask":"3.39E-8","askSize":"723978.26"}},"NFT/HT":{"symbol":"NFT/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":9.8449e-8,"low":8.669e-8,"bid":9.3975e-8,"bidVolume":358828179,"ask":9.507e-8,"askVolume":30000000,"vwap":9.6852263311e-8,"open":9.0464e-8,"close":9.4522e-8,"last":9.4522e-8,"change":4.058e-9,"percentage":4.4857622921825255,"average":9.2493e-8,"baseVolume":250165684981.78836,"quoteVolume":24229.11279338208,"info":{"symbol":"nftht","open":"9.0464E-8","high":"9.8449E-8","low":"8.669E-8","close":"9.4522E-8","amount":"2.5016568498178836E11","vol":"24229.11279338208","count":"12040","bid":"9.3975E-8","bidSize":"3.58828179E8","ask":"9.507E-8","askSize":"3.0E7"}},"TRX/USDC":{"symbol":"TRX/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.052378,"low":0.050016,"bid":0.0523,"bidVolume":197.92,"ask":0.052451,"askVolume":2768.96,"vwap":0.050837059234829216,"open":0.051284,"close":0.052378,"last":0.052378,"change":0.001094,"percentage":2.1332189376803683,"average":0.051831,"baseVolume":4997789.88,"quoteVolume":254072.94017279,"info":{"symbol":"trxusdc","open":"0.051284","high":"0.052378","low":"0.050016","close":"0.052378","amount":"4997789.88","vol":"254072.94017279","count":"12645","bid":"0.0523","bidSize":"197.92","ask":"0.052451","askSize":"2768.96"}},"NEAR/BTC":{"symbol":"NEAR/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00009982,"low":0.00009156,"bid":0.000099,"bidVolume":151.05,"ask":0.00009922,"askVolume":5.71,"vwap":0.000095431140433172,"open":0.00009536,"close":0.00009884,"last":0.00009884,"change":0.00000348,"percentage":3.6493288590604025,"average":0.0000971,"baseVolume":16841.32,"quoteVolume":1.607186374,"info":{"symbol":"nearbtc","open":"9.536E-5","high":"9.982E-5","low":"9.156E-5","close":"9.884E-5","amount":"16841.32","vol":"1.607186374","count":"492","bid":"9.9E-5","bidSize":"151.05","ask":"9.922E-5","askSize":"5.71"}},"HFT/USDD":{"symbol":"HFT/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.4837,"low":0.4471,"bid":0.4676,"bidVolume":156.4911,"ask":0.4828,"askVolume":627.3349,"vwap":0.46761332578607817,"open":0.4653,"close":0.4753,"last":0.4753,"change":0.01,"percentage":2.149151085321298,"average":0.4703,"baseVolume":883345.397149539,"quoteVolume":413064.07897892,"info":{"symbol":"hftusdd","open":"0.4653","high":"0.4837","low":"0.4471","close":"0.4753","amount":"883345.397149539","vol":"413064.07897892","count":"5387","bid":"0.4676","bidSize":"156.4911","ask":"0.4828","askSize":"627.3349"}},"HFT/USDC":{"symbol":"HFT/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.4852,"low":0.4437,"bid":0.4606,"bidVolume":159.4152,"ask":0.4756,"askVolume":11.7432,"vwap":0.4671050263307528,"open":0.4585,"close":0.4756,"last":0.4756,"change":0.0171,"percentage":3.7295528898582333,"average":0.46705,"baseVolume":512352.3997505606,"quoteVolume":239322.38117611,"info":{"symbol":"hftusdc","open":"0.4585","high":"0.4852","low":"0.4437","close":"0.4756","amount":"512352.3997505606","vol":"239322.38117611","count":"316595","bid":"0.4606","bidSize":"159.4152","ask":"0.4756","askSize":"11.7432"}},"WIN/USDT":{"symbol":"WIN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00008837,"low":0.00008535,"bid":0.00008757,"bidVolume":93934.55,"ask":0.00008789,"askVolume":334504,"vwap":0.000087313662535191,"open":0.00008765,"close":0.00008772,"last":0.00008772,"change":7e-8,"percentage":0.0798630918425556,"average":0.000087685,"baseVolume":45248020109.39932,"quoteVolume":3950770.358217643,"info":{"symbol":"winusdt","open":"8.765E-5","high":"8.837E-5","low":"8.535E-5","close":"8.772E-5","amount":"4.524802010939932E10","vol":"3950770.358217643","count":"8341","bid":"8.757E-5","bidSize":"93934.55","ask":"8.789E-5","askSize":"334504.0"}},"NEXO/ETH":{"symbol":"NEXO/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000611,"low":0.000595,"bid":0.000603,"bidVolume":133.5019,"ask":0.000607,"askVolume":209.6355,"vwap":0.000609831885459051,"open":0.000601,"close":0.000605,"last":0.000605,"change":0.000004,"percentage":0.6655574043261231,"average":0.000603,"baseVolume":33424.558051857835,"quoteVolume":20.3833612574,"info":{"symbol":"nexoeth","open":"6.01E-4","high":"6.11E-4","low":"5.95E-4","close":"6.05E-4","amount":"33424.558051857835","vol":"20.3833612574","count":"552","bid":"6.03E-4","bidSize":"133.5019","ask":"6.07E-4","askSize":"209.6355"}},"CUDOS/USDT":{"symbol":"CUDOS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00338,"low":0.002933,"bid":0.00314,"bidVolume":6377.83,"ask":0.003193,"askVolume":1662.5092,"vwap":0.003029020860388627,"open":0.003014,"close":0.003161,"last":0.003161,"change":0.000147,"percentage":4.877239548772395,"average":0.0030875,"baseVolume":14451701.4414,"quoteVolume":43774.505134109,"info":{"symbol":"cudosusdt","open":"0.003014","high":"0.00338","low":"0.002933","close":"0.003161","amount":"1.44517014414E7","vol":"43774.505134109","count":"50354","bid":"0.00314","bidSize":"6377.83","ask":"0.003193","askSize":"1662.5092"}},"MOVR/USDT":{"symbol":"MOVR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":8.1936,"low":7.2915,"bid":7.6066,"bidVolume":31.4032,"ask":8.116,"askVolume":13.5212,"vwap":7.678820182471046,"open":7.6471,"close":7.6842,"last":7.6842,"change":0.0371,"percentage":0.4851512338010487,"average":7.66565,"baseVolume":456.3971143028149,"quoteVolume":3504.59137253,"info":{"symbol":"movrusdt","open":"7.6471","high":"8.1936","low":"7.2915","close":"7.6842","amount":"456.3971143028149","vol":"3504.59137253","count":"103","bid":"7.6066","bidSize":"31.4032","ask":"8.116","askSize":"13.5212"}},"DBC/USDT":{"symbol":"DBC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000507,"low":0.000489,"bid":0.000495,"bidVolume":273279.3522,"ask":0.000511,"askVolume":2277.3705,"vwap":0.000501544364953829,"open":0.000501,"close":0.000501,"last":0.000501,"change":0,"percentage":0,"average":0.000501,"baseVolume":186965730.0565517,"quoteVolume":93771.60834934234,"info":{"symbol":"dbcusdt","open":"5.01E-4","high":"5.07E-4","low":"4.89E-4","close":"5.01E-4","amount":"1.869657300565517E8","vol":"93771.60834934234","count":"99509","bid":"4.95E-4","bidSize":"273279.3522","ask":"5.11E-4","askSize":"2277.3705"}},"ARDR/BTC":{"symbol":"ARDR/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000376,"low":0.00000376,"bid":0.00000407,"bidVolume":3659.57,"ask":0.00000424,"askVolume":91.98,"open":0.00000376,"close":0.00000376,"last":0.00000376,"change":0,"percentage":0,"average":0.00000376,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ardrbtc","open":"3.76E-6","high":"3.76E-6","low":"3.76E-6","close":"3.76E-6","amount":"0.0","vol":"0.0","count":"0","bid":"4.07E-6","bidSize":"3659.57","ask":"4.24E-6","askSize":"91.98"}},"VLX/USDT":{"symbol":"VLX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.022695,"low":0.02191,"bid":0.021895,"bidVolume":7776.6152,"ask":0.022673,"askVolume":608.9499,"vwap":0.022034242204258807,"open":0.0222,"close":0.02227,"last":0.02227,"change":0.00007,"percentage":0.3153153153153153,"average":0.022235,"baseVolume":13343286.8618,"quoteVolume":294009.2145138056,"info":{"symbol":"vlxusdt","open":"0.0222","high":"0.022695","low":"0.02191","close":"0.02227","amount":"1.33432868618E7","vol":"294009.2145138056","count":"58642","bid":"0.021895","bidSize":"7776.6152","ask":"0.022673","askSize":"608.9499"}},"ETH/USDC":{"symbol":"ETH/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1131.31,"low":1079.83,"bid":1106.74,"bidVolume":0.3051,"ask":1107.47,"askVolume":0.5973,"vwap":1118.2380555349198,"open":1128.99,"close":1107.26,"last":1107.26,"change":-21.73,"percentage":-1.9247291827208388,"average":1118.125,"baseVolume":4877.815936152164,"quoteVolume":5454559.40770004,"info":{"symbol":"ethusdc","open":"1128.99","high":"1131.31","low":"1079.83","close":"1107.26","amount":"4877.815936152164","vol":"5454559.40770004","count":"257592","bid":"1106.74","bidSize":"0.3051","ask":"1107.47","askSize":"0.5973"}},"ZED/USDT":{"symbol":"ZED/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0204,"low":0.0202,"bid":0.0203,"bidVolume":484.2342,"ask":0.0205,"askVolume":15679.9683,"vwap":0.022190555648870708,"open":0.0202,"close":0.0203,"last":0.0203,"change":0.0001,"percentage":0.495049504950495,"average":0.02025,"baseVolume":2520357.355088412,"quoteVolume":55928.13014313,"info":{"symbol":"zedusdt","open":"0.0202","high":"0.0204","low":"0.0202","close":"0.0203","amount":"2520357.355088412","vol":"55928.13014313","count":"20813","bid":"0.0203","bidSize":"484.2342","ask":"0.0205","askSize":"15679.9683"}},"ETH/USDD":{"symbol":"ETH/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1143.52,"low":1091.16,"bid":1117.28,"bidVolume":0.0042,"ask":1118.98,"askVolume":0.2012,"vwap":1124.4870510145456,"open":1140.57,"close":1118.15,"last":1118.15,"change":-22.42,"percentage":-1.9656838247542896,"average":1129.36,"baseVolume":1707.158555201289,"quoteVolume":1919677.68935255,"info":{"symbol":"ethusdd","open":"1140.57","high":"1143.52","low":"1091.16","close":"1118.15","amount":"1707.158555201289","vol":"1919677.68935255","count":"17195","bid":"1117.28","bidSize":"0.0042","ask":"1118.98","askSize":"0.2012"}},"EOS/HT":{"symbol":"EOS/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.178874,"low":0.164315,"bid":0.173027,"bidVolume":353.8051,"ask":0.175922,"askVolume":119.7491,"vwap":0.18404629331918587,"open":0.169415,"close":0.175298,"last":0.175298,"change":0.005883,"percentage":3.4725378508396543,"average":0.1723565,"baseVolume":10093.759660296524,"quoteVolume":1857.7190511323,"info":{"symbol":"eosht","open":"0.169415","high":"0.178874","low":"0.164315","close":"0.175298","amount":"10093.759660296524","vol":"1857.7190511323","count":"617","bid":"0.173027","bidSize":"353.8051","ask":"0.175922","askSize":"119.7491"}},"BIX/USDT":{"symbol":"BIX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.012118,"low":0.01159,"bid":0.011888,"bidVolume":90761.847,"ask":0.011889,"askVolume":665.029,"vwap":0.011969923105468188,"open":0.011887,"close":0.011888,"last":0.011888,"change":0.000001,"percentage":0.0084125515268781,"average":0.0118875,"baseVolume":5439188.502515717,"quoteVolume":65106.6681312598,"info":{"symbol":"bixusdt","open":"0.011887","high":"0.012118","low":"0.01159","close":"0.011888","amount":"5439188.502515717","vol":"65106.6681312598","count":"76842","bid":"0.011888","bidSize":"90761.847","ask":"0.011889","askSize":"665.029"}},"DHT/USDT":{"symbol":"DHT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0867,"low":0.0867,"bid":0.0862,"bidVolume":156.9101,"ask":0.0888,"askVolume":2673.8245,"vwap":0.08717769805183014,"open":0.0867,"close":0.0867,"last":0.0867,"change":0,"percentage":0,"average":0.0867,"baseVolume":7979.554541993281,"quoteVolume":695.63919645,"info":{"symbol":"dhtusdt","open":"0.0867","high":"0.0867","low":"0.0867","close":"0.0867","amount":"7979.554541993281","vol":"695.63919645","count":"54","bid":"0.0862","bidSize":"156.9101","ask":"0.0888","askSize":"2673.8245"}},"UTK/USDT":{"symbol":"UTK/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0897,"low":0.085,"bid":0.0852,"bidVolume":435.59,"ask":0.0859,"askVolume":2175.89,"vwap":0.08773533164596163,"open":0.0886,"close":0.0854,"last":0.0854,"change":-0.0032,"percentage":-3.6117381489841986,"average":0.087,"baseVolume":45205.172020143094,"quoteVolume":3966.0907593,"info":{"symbol":"utkusdt","open":"0.0886","high":"0.0897","low":"0.085","close":"0.0854","amount":"45205.172020143094","vol":"3966.0907593","count":"95","bid":"0.0852","bidSize":"435.59","ask":"0.0859","askSize":"2175.89"}},"ICX/BTC":{"symbol":"ICX/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000972,"low":0.00000971,"bid":0.00000978,"bidVolume":784.9213,"ask":0.00001079,"askVolume":846.6546,"vwap":0.000009729743751468,"open":0.00000972,"close":0.00000972,"last":0.00000972,"change":0,"percentage":0,"average":0.00000972,"baseVolume":3195.8349,"quoteVolume":0.031094654649,"info":{"symbol":"icxbtc","open":"9.72E-6","high":"9.72E-6","low":"9.71E-6","close":"9.72E-6","amount":"3195.8349","vol":"0.031094654649","count":"23","bid":"9.78E-6","bidSize":"784.9213","ask":"1.079E-5","askSize":"846.6546"}},"HAO/USDT":{"symbol":"HAO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.01059,"low":0.010001,"bid":0.010001,"bidVolume":253919.1382,"ask":0.010004,"askVolume":1011.5773,"vwap":0.010085847574204417,"open":0.010004,"close":0.010001,"last":0.010001,"change":-0.000003,"percentage":-0.0299880047980807,"average":0.0100025,"baseVolume":13344430.204024987,"quoteVolume":134589.88900240557,"info":{"symbol":"haousdt","open":"0.010004","high":"0.01059","low":"0.010001","close":"0.010001","amount":"1.3344430204024987E7","vol":"134589.88900240557","count":"40380","bid":"0.010001","bidSize":"253919.1382","ask":"0.010004","askSize":"1011.5773"}},"XEC/USDT":{"symbol":"XEC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000284,"low":0.00002738,"bid":0.00002804,"bidVolume":74494.49,"ask":0.00002824,"askVolume":798694,"vwap":0.000028348932524154,"open":0.00002798,"close":0.00002795,"last":0.00002795,"change":-3e-8,"percentage":-0.1072194424588992,"average":0.000027965,"baseVolume":178837182.78314686,"quoteVolume":5069.8432275293,"info":{"symbol":"xecusdt","open":"2.798E-5","high":"2.84E-5","low":"2.738E-5","close":"2.795E-5","amount":"1.7883718278314686E8","vol":"5069.8432275293","count":"155","bid":"2.804E-5","bidSize":"74494.49","ask":"2.824E-5","askSize":"798694.0"}},"DFX/USDT":{"symbol":"DFX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2241,"low":0.2001,"bid":0.2036,"bidVolume":270.2702,"ask":0.2149,"askVolume":55.3552,"vwap":0.21975452208707394,"open":0.2241,"close":0.2092,"last":0.2092,"change":-0.0149,"percentage":-6.648817492190986,"average":0.21665,"baseVolume":1077935.468107773,"quoteVolume":236881.19363473,"info":{"symbol":"dfxusdt","open":"0.2241","high":"0.2241","low":"0.2001","close":"0.2092","amount":"1077935.468107773","vol":"236881.19363473","count":"298185","bid":"0.2036","bidSize":"270.2702","ask":"0.2149","askSize":"55.3552"}},"BLD/USDT":{"symbol":"BLD/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3114,"low":0.2792,"bid":0.3082,"bidVolume":16.6508,"ask":0.3114,"askVolume":7714.958828998073,"vwap":0.2939605408260751,"open":0.2925,"close":0.3096,"last":0.3096,"change":0.0171,"percentage":5.846153846153846,"average":0.30105,"baseVolume":2285014.9758267105,"quoteVolume":671704.2380897007,"info":{"symbol":"bldusdt","open":"0.2925","high":"0.3114","low":"0.2792","close":"0.3096","amount":"2285014.9758267105","vol":"671704.2380897007","count":"295773","bid":"0.3082","bidSize":"16.6508","ask":"0.3114","askSize":"7714.958828998073"}},"NAS/USDT":{"symbol":"NAS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0324,"low":0.0229,"bid":0.0235,"bidVolume":292.9224,"ask":0.0237,"askVolume":890.1975,"vwap":0.02583723950142654,"open":0.026,"close":0.0236,"last":0.0236,"change":-0.0024,"percentage":-9.23076923076923,"average":0.0248,"baseVolume":395027.2541753726,"quoteVolume":10206.41377572,"info":{"symbol":"nasusdt","open":"0.026","high":"0.0324","low":"0.0229","close":"0.0236","amount":"395027.2541753726","vol":"10206.41377572","count":"879","bid":"0.0235","bidSize":"292.9224","ask":"0.0237","askSize":"890.1975"}},"XCN/USDT":{"symbol":"XCN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.043755,"low":0.042401,"bid":0.04268,"bidVolume":1172.1268,"ask":0.043,"askVolume":23.5227,"vwap":0.04376088332169622,"open":0.043629,"close":0.042712,"last":0.042712,"change":-0.000917,"percentage":-2.101813014279493,"average":0.0431705,"baseVolume":7272275.320086771,"quoteVolume":318241.1917655682,"info":{"symbol":"xcnusdt","open":"0.043629","high":"0.043755","low":"0.042401","close":"0.042712","amount":"7272275.320086771","vol":"318241.1917655682","count":"112482","bid":"0.04268","bidSize":"1172.1268","ask":"0.043","askSize":"23.5227"}},"PEOPLE/USDT":{"symbol":"PEOPLE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.022343,"low":0.02054,"bid":0.021955,"bidVolume":2923.894,"ask":0.022006,"askVolume":3399.2921,"vwap":0.021336548866563994,"open":0.021216,"close":0.02198,"last":0.02198,"change":0.000764,"percentage":3.60105580693816,"average":0.021598,"baseVolume":10224710.30213077,"quoteVolume":218160.0310078735,"info":{"symbol":"peopleusdt","open":"0.021216","high":"0.022343","low":"0.02054","close":"0.02198","amount":"1.022471030213077E7","vol":"218160.0310078735","count":"32854","bid":"0.021955","bidSize":"2923.894","ask":"0.022006","askSize":"3399.2921"}},"EGLD/USDT":{"symbol":"EGLD/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":41.2164,"low":40.2971,"bid":40.5849,"bidVolume":3.3223,"ask":40.7102,"askVolume":3.3223,"vwap":41.09208781107242,"open":41.2164,"close":40.9405,"last":40.9405,"change":-0.2759,"percentage":-0.6693937364738308,"average":41.07845,"baseVolume":226.3588159938581,"quoteVolume":9301.55634363,"info":{"symbol":"egldusdt","open":"41.2164","high":"41.2164","low":"40.2971","close":"40.9405","amount":"226.3588159938581","vol":"9301.55634363","count":"283","bid":"40.5849","bidSize":"3.3223","ask":"40.7102","askSize":"3.3223"}},"OXT/ETH":{"symbol":"OXT/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00007574,"low":0.00007574,"bid":0.00006903,"bidVolume":1306.45,"ask":0.00007573,"askVolume":871.42,"vwap":0.000075749522037959,"open":0.00007574,"close":0.00007574,"last":0.00007574,"change":0,"percentage":0,"average":0.00007574,"baseVolume":158.59,"quoteVolume":0.0120131167,"info":{"symbol":"oxteth","open":"7.574E-5","high":"7.574E-5","low":"7.574E-5","close":"7.574E-5","amount":"158.59","vol":"0.0120131167","count":"6","bid":"6.903E-5","bidSize":"1306.45","ask":"7.573E-5","askSize":"871.42"}},"DOGE/BTC":{"symbol":"DOGE/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000047746,"low":0.0000045504,"bid":0.0000047344,"bidVolume":1000,"ask":0.0000047403,"askVolume":1000,"vwap":0.000004711600234493,"open":0.000004717,"close":0.0000047269,"last":0.0000047269,"change":9.9e-9,"percentage":0.209879160483358,"average":0.00000472195,"baseVolume":2656639.362065886,"quoteVolume":12.517022641275,"info":{"symbol":"dogebtc","open":"4.717E-6","high":"4.7746E-6","low":"4.5504E-6","close":"4.7269E-6","amount":"2656639.362065886","vol":"12.517022641275","count":"1196","bid":"4.7344E-6","bidSize":"1000.0","ask":"4.7403E-6","askSize":"1000.0"}},"KICKS/USDT":{"symbol":"KICKS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001646,"low":0.001373,"bid":0.001384,"bidVolume":15753.794,"ask":0.001415,"askVolume":4453.1914,"vwap":0.001627071972777588,"open":0.001597,"close":0.001397,"last":0.001397,"change":-0.0002,"percentage":-12.523481527864746,"average":0.001497,"baseVolume":399711885.1597051,"quoteVolume":650360.0055294503,"info":{"symbol":"kicksusdt","open":"0.001597","high":"0.001646","low":"0.001373","close":"0.001397","amount":"3.997118851597051E8","vol":"650360.0055294503","count":"4629","bid":"0.001384","bidSize":"15753.794","ask":"0.001415","askSize":"4453.1914"}},"AURORA/USDT":{"symbol":"AURORA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.457,"low":0.427,"bid":0.4349,"bidVolume":40.2636,"ask":0.4408,"askVolume":4.3361,"vwap":0.4461943907758101,"open":0.457,"close":0.4408,"last":0.4408,"change":-0.0162,"percentage":-3.544857768052516,"average":0.4489,"baseVolume":68430.05753288667,"quoteVolume":30533.10783164,"info":{"symbol":"aurorausdt","open":"0.457","high":"0.457","low":"0.427","close":"0.4408","amount":"68430.05753288667","vol":"30533.10783164","count":"561","bid":"0.4349","bidSize":"40.2636","ask":"0.4408","askSize":"4.3361"}},"AEGIS/USDT":{"symbol":"AEGIS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.006887,"low":0.00613,"bid":0.0065,"bidVolume":158.9664,"ask":0.00662,"askVolume":134.3100781570997,"vwap":0.006621238835360036,"open":0.006887,"close":0.006501,"last":0.006501,"change":-0.000386,"percentage":-5.604762596195731,"average":0.006694,"baseVolume":163639.2858195584,"quoteVolume":1083.494794259041,"info":{"symbol":"aegisusdt","open":"0.006887","high":"0.006887","low":"0.00613","close":"0.006501","amount":"163639.2858195584","vol":"1083.494794259041","count":"187","bid":"0.0065","bidSize":"158.9664","ask":"0.00662","askSize":"134.3100781570997"}},"HYPE/USDT":{"symbol":"HYPE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002066,"low":0.00201,"bid":0.002009,"bidVolume":229741.2651,"ask":0.00201,"askVolume":524542.4822,"vwap":0.002069204754532694,"open":0.002065,"close":0.00201,"last":0.00201,"change":-0.000055,"percentage":-2.6634382566585955,"average":0.0020375,"baseVolume":4103279.8796682563,"quoteVolume":8490.5262361879,"info":{"symbol":"hypeusdt","open":"0.002065","high":"0.002066","low":"0.00201","close":"0.00201","amount":"4103279.8796682563","vol":"8490.5262361879","count":"276","bid":"0.002009","bidSize":"229741.2651","ask":"0.00201","askSize":"524542.4822"}},"GHST/USDT":{"symbol":"GHST/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.0329,"low":1.0161,"bid":1.0173,"bidVolume":5.8503,"ask":1.0198,"askVolume":123.8821,"vwap":1.0169402460201453,"open":1.018,"close":1.0184,"last":1.0184,"change":0.0004,"percentage":0.0392927308447937,"average":1.0182,"baseVolume":162350.1764,"quoteVolume":165100.42832963,"info":{"symbol":"ghstusdt","open":"1.018","high":"1.0329","low":"1.0161","close":"1.0184","amount":"162350.1764","vol":"165100.42832963","count":"201992","bid":"1.0173","bidSize":"5.8503","ask":"1.0198","askSize":"123.8821"}},"USTC/USDT":{"symbol":"USTC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.021,"low":0.0185,"bid":0.0193,"bidVolume":1976.5163,"ask":0.0194,"askVolume":5892.0766,"vwap":0.020011453815935158,"open":0.0207,"close":0.0193,"last":0.0193,"change":-0.0014,"percentage":-6.763285024154589,"average":0.02,"baseVolume":6007619.054254914,"quoteVolume":120221.19124795427,"info":{"symbol":"ustcusdt","open":"0.0207","high":"0.021","low":"0.0185","close":"0.0193","amount":"6007619.054254914","vol":"120221.19124795427","count":"9194","bid":"0.0193","bidSize":"1976.5163","ask":"0.0194","askSize":"5892.0766"}},"SUSHI/USDT":{"symbol":"SUSHI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.1505,"low":1.0798,"bid":1.1221,"bidVolume":66.8496,"ask":1.1239,"askVolume":2.2889,"vwap":1.1345060862297274,"open":1.1483,"close":1.1243,"last":1.1243,"change":-0.024,"percentage":-2.090046155185927,"average":1.1363,"baseVolume":204280.3789056987,"quoteVolume":231757.33316583,"info":{"symbol":"sushiusdt","open":"1.1483","high":"1.1505","low":"1.0798","close":"1.1243","amount":"204280.3789056987","vol":"231757.33316583","count":"3158","bid":"1.1221","bidSize":"66.8496","ask":"1.1239","askSize":"2.2889"}},"SXP/USDT":{"symbol":"SXP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2228,"low":0.2099,"bid":0.2157,"bidVolume":130.3365,"ask":0.2162,"askVolume":76.1758,"vwap":0.22922727243820323,"open":0.2227,"close":0.2162,"last":0.2162,"change":-0.0065,"percentage":-2.9187247418051188,"average":0.21945,"baseVolume":347848.9355863009,"quoteVolume":79736.46272498,"info":{"symbol":"sxpusdt","open":"0.2227","high":"0.2228","low":"0.2099","close":"0.2162","amount":"347848.9355863009","vol":"79736.46272498","count":"60737","bid":"0.2157","bidSize":"130.3365","ask":"0.2162","askSize":"76.1758"}},"CAKE/USDT":{"symbol":"CAKE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.7246,"low":3.61,"bid":3.661,"bidVolume":5.09,"ask":3.6649,"askVolume":22.7623,"vwap":3.700297353173474,"open":3.7198,"close":3.661,"last":3.661,"change":-0.0588,"percentage":-1.580730146782085,"average":3.6904,"baseVolume":171211.13965456205,"quoteVolume":633532.12689759,"info":{"symbol":"cakeusdt","open":"3.7198","high":"3.7246","low":"3.61","close":"3.661","amount":"171211.13965456205","vol":"633532.12689759","count":"124322","bid":"3.661","bidSize":"5.09","ask":"3.6649","askSize":"22.7623"}},"EGLD/USDC":{"symbol":"EGLD/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":41.1309,"low":40.3598,"bid":40.5776,"bidVolume":3.4969,"ask":40.8206,"askVolume":2.0651,"vwap":41.08239033268009,"open":41.0608,"close":40.7816,"last":40.7816,"change":-0.2792,"percentage":-0.67996726805128,"average":40.9212,"baseVolume":358.4675,"quoteVolume":14726.70175658,"info":{"symbol":"egldusdc","open":"41.0608","high":"41.1309","low":"40.3598","close":"40.7816","amount":"358.4675","vol":"14726.70175658","count":"277","bid":"40.5776","bidSize":"3.4969","ask":"40.8206","askSize":"2.0651"}},"NEAR/USDT":{"symbol":"NEAR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.5895,"low":1.4321,"bid":1.5729,"bidVolume":50.29,"ask":1.5746,"askVolume":25.4,"vwap":1.5214822362345606,"open":1.5336,"close":1.5734,"last":1.5734,"change":0.0398,"percentage":2.5952008346374544,"average":1.5535,"baseVolume":718638.7161055986,"quoteVolume":1093396.0408250797,"info":{"symbol":"nearusdt","open":"1.5336","high":"1.5895","low":"1.4321","close":"1.5734","amount":"718638.7161055986","vol":"1093396.0408250797","count":"9957","bid":"1.5729","bidSize":"50.29","ask":"1.5746","askSize":"25.4"}},"trx3susdt":{"symbol":"trx3susdt","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0,"low":0,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0,"close":0,"last":0,"change":0,"average":0,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"trx3susdt","open":"0.0","high":"0.0","low":"0.0","close":"0.0","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"NODE/USDT":{"symbol":"NODE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001999,"low":0.00001902,"bid":0.00001909,"bidVolume":1571503.38,"ask":0.00001993,"askVolume":102464.15,"vwap":0.000019432614829142,"open":0.00001961,"close":0.0000195,"last":0.0000195,"change":-1.1e-7,"percentage":-0.5609382967873533,"average":0.000019555,"baseVolume":4733364546.712039,"quoteVolume":91981.6500821753,"info":{"symbol":"nodeusdt","open":"1.961E-5","high":"1.999E-5","low":"1.902E-5","close":"1.95E-5","amount":"4.733364546712039E9","vol":"91981.6500821753","count":"109127","bid":"1.909E-5","bidSize":"1571503.38","ask":"1.993E-5","askSize":"102464.15"}},"CLV/USDT":{"symbol":"CLV/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0586,"low":0.0564,"bid":0.0581,"bidVolume":723.0457,"ask":0.0596,"askVolume":2234.2301,"vwap":0.057899334750486045,"open":0.0585,"close":0.0581,"last":0.0581,"change":-0.0004,"percentage":-0.6837606837606837,"average":0.0583,"baseVolume":226922.2182595061,"quoteVolume":13138.64547733,"info":{"symbol":"clvusdt","open":"0.0585","high":"0.0586","low":"0.0564","close":"0.0581","amount":"226922.2182595061","vol":"13138.64547733","count":"229","bid":"0.0581","bidSize":"723.0457","ask":"0.0596","askSize":"2234.2301"}},"AAVE/BTC":{"symbol":"AAVE/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.003558,"low":0.003443,"bid":0.003509,"bidVolume":0.2571,"ask":0.003527,"askVolume":0.1263,"vwap":0.003502214315579648,"open":0.003521,"close":0.003538,"last":0.003538,"change":0.000017,"percentage":0.4828173814257313,"average":0.0035295,"baseVolume":123.411,"quoteVolume":0.4322117709,"info":{"symbol":"aavebtc","open":"0.003521","high":"0.003558","low":"0.003443","close":"0.003538","amount":"123.411","vol":"0.4322117709","count":"102","bid":"0.003509","bidSize":"0.2571","ask":"0.003527","askSize":"0.1263"}},"GRS/BTC":{"symbol":"GRS/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00002148,"low":0.00002148,"bid":0.000017,"bidVolume":70,"ask":0.00002148,"askVolume":105.79,"vwap":0.00002148,"open":0.00002148,"close":0.00002148,"last":0.00002148,"change":0,"percentage":0,"average":0.00002148,"baseVolume":44.23,"quoteVolume":0.0009500604,"info":{"symbol":"grsbtc","open":"2.148E-5","high":"2.148E-5","low":"2.148E-5","close":"2.148E-5","amount":"44.23","vol":"9.500604E-4","count":"2","bid":"1.7E-5","bidSize":"70.0","ask":"2.148E-5","askSize":"105.79"}},"CMT/USDT":{"symbol":"CMT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00097,"low":0.000942,"bid":0.000945,"bidVolume":6465.9124,"ask":0.000967,"askVolume":3000,"vwap":0.000971544570374413,"open":0.00097,"close":0.000967,"last":0.000967,"change":-0.000003,"percentage":-0.3092783505154639,"average":0.0009685,"baseVolume":102688.0705,"quoteVolume":99.7660373365,"info":{"symbol":"cmtusdt","open":"9.7E-4","high":"9.7E-4","low":"9.42E-4","close":"9.67E-4","amount":"102688.0705","vol":"99.7660373365","count":"49","bid":"9.45E-4","bidSize":"6465.9124","ask":"9.67E-4","askSize":"3000.0"}},"NEAR/USDD":{"symbol":"NEAR/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.6307,"low":1.4391,"bid":1.5746,"bidVolume":38.77,"ask":1.6036,"askVolume":252.35,"vwap":1.5361009437697724,"open":1.5475,"close":1.5744,"last":1.5744,"change":0.0269,"percentage":1.738287560581583,"average":1.56095,"baseVolume":141887.75753246754,"quoteVolume":217953.918255,"info":{"symbol":"nearusdd","open":"1.5475","high":"1.6307","low":"1.4391","close":"1.5744","amount":"141887.75753246754","vol":"217953.918255","count":"3183","bid":"1.5746","bidSize":"38.77","ask":"1.6036","askSize":"252.35"}},"RVN/BTC":{"symbol":"RVN/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000012847,"low":0.0000012351,"bid":0.0000012718,"bidVolume":13386.52,"ask":0.0000012881,"askVolume":440.35,"vwap":0.000001255505412418,"open":0.0000012695,"close":0.0000012847,"last":0.0000012847,"change":1.52e-8,"percentage":1.1973217802284364,"average":0.0000012771,"baseVolume":91386.14,"quoteVolume":0.11473579339,"info":{"symbol":"rvnbtc","open":"1.2695E-6","high":"1.2847E-6","low":"1.2351E-6","close":"1.2847E-6","amount":"91386.14","vol":"0.11473579339","count":"53","bid":"1.2718E-6","bidSize":"13386.52","ask":"1.2881E-6","askSize":"440.35"}},"SPELL/USDT":{"symbol":"SPELL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00062,"low":0.000582,"bid":0.000598,"bidVolume":8811322.4508,"ask":0.000603,"askVolume":14496.0273,"vwap":0.00060655698375672,"open":0.000602,"close":0.000604,"last":0.000604,"change":0.000002,"percentage":0.3322259136212624,"average":0.000603,"baseVolume":14902146.137954436,"quoteVolume":9039.0008129395,"info":{"symbol":"spellusdt","open":"6.02E-4","high":"6.2E-4","low":"5.82E-4","close":"6.04E-4","amount":"1.4902146137954436E7","vol":"9039.0008129395","count":"131","bid":"5.98E-4","bidSize":"8811322.4508","ask":"6.03E-4","askSize":"14496.0273"}},"QSP/BTC":{"symbol":"QSP/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":9.841e-7,"low":5.441e-7,"bid":5.601e-7,"bidVolume":964,"ask":8.46e-7,"askVolume":2277,"vwap":6.0309218585e-7,"open":5.841e-7,"close":9.4e-7,"last":9.4e-7,"change":3.559e-7,"percentage":60.931347372025336,"average":7.6205e-7,"baseVolume":4735,"quoteVolume":0.0028556415,"info":{"symbol":"qspbtc","open":"5.841E-7","high":"9.841E-7","low":"5.441E-7","close":"9.4E-7","amount":"4735.0","vol":"0.0028556415","count":"18","bid":"5.601E-7","bidSize":"964.0","ask":"8.46E-7","askSize":"2277.0"}},"NEAR/USDC":{"symbol":"NEAR/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.5748,"low":1.4411,"bid":1.5604,"bidVolume":252.24,"ask":2.5082,"askVolume":400.08,"vwap":1.505463259936703,"open":1.5361,"close":1.5673,"last":1.5673,"change":0.0312,"percentage":2.0311177657704578,"average":1.5517,"baseVolume":8069.448350742729,"quoteVolume":12148.25802,"info":{"symbol":"nearusdc","open":"1.5361","high":"1.5748","low":"1.4411","close":"1.5673","amount":"8069.448350742729","vol":"12148.25802","count":"119","bid":"1.5604","bidSize":"252.24","ask":"2.5082","askSize":"400.08"}},"DYP/USDT":{"symbol":"DYP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1431,"low":0.1201,"bid":0.1268,"bidVolume":121.906,"ask":0.1269,"askVolume":553.535,"vwap":0.12485985647848381,"open":0.1244,"close":0.127,"last":0.127,"change":0.0026,"percentage":2.090032154340836,"average":0.1257,"baseVolume":2807603.3611209453,"quoteVolume":350556.95271807,"info":{"symbol":"dypusdt","open":"0.1244","high":"0.1431","low":"0.1201","close":"0.127","amount":"2807603.3611209453","vol":"350556.95271807","count":"74950","bid":"0.1268","bidSize":"121.906","ask":"0.1269","askSize":"553.535"}},"API3/BTC":{"symbol":"API3/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00008519,"low":0.00008519,"bid":0.00008647,"bidVolume":58.24,"ask":0.00009567,"askVolume":6.51,"vwap":0.000086064821468672,"open":0.00008519,"close":0.00008519,"last":0.00008519,"change":0,"percentage":0,"average":0.00008519,"baseVolume":44.53,"quoteVolume":0.0038324665,"info":{"symbol":"api3btc","open":"8.519E-5","high":"8.519E-5","low":"8.519E-5","close":"8.519E-5","amount":"44.53","vol":"0.0038324665","count":"8","bid":"8.647E-5","bidSize":"58.24","ask":"9.567E-5","askSize":"6.51"}},"FORTH/USDT":{"symbol":"FORTH/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.8758,"low":2.7928,"bid":2.8426,"bidVolume":7.0476,"ask":2.8575,"askVolume":9.3053,"vwap":2.839478574301629,"open":2.857,"close":2.8446,"last":2.8446,"change":-0.0124,"percentage":-0.4340217010850542,"average":2.8508,"baseVolume":2510.934103890382,"quoteVolume":7129.74358948,"info":{"symbol":"forthusdt","open":"2.857","high":"2.8758","low":"2.7928","close":"2.8446","amount":"2510.934103890382","vol":"7129.74358948","count":"97","bid":"2.8426","bidSize":"7.0476","ask":"2.8575","askSize":"9.3053"}},"XRT/USDT":{"symbol":"XRT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.3165,"low":2.1501,"bid":2.18,"bidVolume":47.8562,"ask":2.2645,"askVolume":286.3528,"vwap":2.3345633416393055,"open":2.2817,"close":2.2301,"last":2.2301,"change":-0.0516,"percentage":-2.2614717096901433,"average":2.2559,"baseVolume":48294.817020800285,"quoteVolume":112747.30940793833,"info":{"symbol":"xrtusdt","open":"2.2817","high":"2.3165","low":"2.1501","close":"2.2301","amount":"48294.817020800285","vol":"112747.30940793833","count":"1806","bid":"2.18","bidSize":"47.8562","ask":"2.2645","askSize":"286.3528"}},"QASH/BTC":{"symbol":"QASH/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.105e-7,"low":4.105e-7,"bid":4.047e-7,"bidVolume":980.8835,"ask":4.968e-7,"askVolume":5580,"open":4.105e-7,"close":4.105e-7,"last":4.105e-7,"change":0,"percentage":0,"average":4.105e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"qashbtc","open":"4.105E-7","high":"4.105E-7","low":"4.105E-7","close":"4.105E-7","amount":"0.0","vol":"0.0","count":"0","bid":"4.047E-7","bidSize":"980.8835","ask":"4.968E-7","askSize":"5580.0"}},"STETH/ETH":{"symbol":"STETH/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.9948,"low":0.9948,"bid":0.9661,"bidVolume":0.0104,"ask":0.9997,"askVolume":3.4453,"open":0.9948,"close":0.9948,"last":0.9948,"change":0,"percentage":0,"average":0.9948,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"stetheth","open":"0.9948","high":"0.9948","low":"0.9948","close":"0.9948","amount":"0.0","vol":"0.0","count":"0","bid":"0.9661","bidSize":"0.0104","ask":"0.9997","askSize":"3.4453"}},"ARPA/HT":{"symbol":"ARPA/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.005469,"low":0.004917,"bid":0.005111,"bidVolume":214.56,"ask":0.005676,"askVolume":2149.38,"vwap":0.005421037117196368,"open":0.00507,"close":0.005247,"last":0.005247,"change":0.000177,"percentage":3.4911242603550297,"average":0.0051585,"baseVolume":16323.97,"quoteVolume":88.49284727,"info":{"symbol":"arpaht","open":"0.00507","high":"0.005469","low":"0.004917","close":"0.005247","amount":"16323.97","vol":"88.49284727","count":"41","bid":"0.005111","bidSize":"214.56","ask":"0.005676","askSize":"2149.38"}},"GMX/USDT":{"symbol":"GMX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":43.4038,"low":40.0344,"bid":40.8947,"bidVolume":0.037,"ask":41.4623,"askVolume":0.2124,"vwap":41.3960402792337,"open":42.0583,"close":41.2221,"last":41.2221,"change":-0.8362,"percentage":-1.9881925802992513,"average":41.6402,"baseVolume":970.9982850698896,"quoteVolume":40195.48411982,"info":{"symbol":"gmxusdt","open":"42.0583","high":"43.4038","low":"40.0344","close":"41.2221","amount":"970.9982850698896","vol":"40195.48411982","count":"37252","bid":"40.8947","bidSize":"0.037","ask":"41.4623","askSize":"0.2124"}},"TUSD/USDT":{"symbol":"TUSD/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.01015,"low":0.99993,"bid":0.99991,"bidVolume":134.5254,"ask":0.99992,"askVolume":3104.1803,"vwap":1.0038762043273224,"open":1.00291,"close":0.99993,"last":0.99993,"change":-0.00298,"percentage":-0.2971353361717402,"average":1.00142,"baseVolume":359805.2021275899,"quoteVolume":361199.88060907,"info":{"symbol":"tusdusdt","open":"1.00291","high":"1.01015","low":"0.99993","close":"0.99993","amount":"359805.2021275899","vol":"361199.88060907","count":"10204","bid":"0.99991","bidSize":"134.5254","ask":"0.99992","askSize":"3104.1803"}},"ETH/USDT":{"symbol":"ETH/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1132.8,"low":1080.04,"bid":1108.27,"bidVolume":1.4723,"ask":1108.73,"askVolume":0.1333,"vwap":1114.3108412058127,"open":1129.63,"close":1108.35,"last":1108.35,"change":-21.28,"percentage":-1.8838026610483078,"average":1118.99,"baseVolume":28741.885489641023,"quoteVolume":32027394.597803034,"info":{"symbol":"ethusdt","open":"1129.63","high":"1132.8","low":"1080.04","close":"1108.35","amount":"28741.885489641023","vol":"3.2027394597803034E7","count":"77295","bid":"1108.27","bidSize":"1.4723","ask":"1108.73","askSize":"0.1333"}},"XPRT/USDT":{"symbol":"XPRT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.5706,"low":0.5553,"bid":0.5657,"bidVolume":9.0621,"ask":0.5787,"askVolume":17.281,"vwap":0.5667906590296312,"open":0.5682,"close":0.5656,"last":0.5656,"change":-0.0026,"percentage":-0.4575853572685674,"average":0.5669,"baseVolume":1834.045,"quoteVolume":1039.51957424,"info":{"symbol":"xprtusdt","open":"0.5682","high":"0.5706","low":"0.5553","close":"0.5656","amount":"1834.045","vol":"1039.51957424","count":"34","bid":"0.5657","bidSize":"9.0621","ask":"0.5787","askSize":"17.281"}},"ORC/USDT":{"symbol":"ORC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0821,"low":0.0749,"bid":0.0771,"bidVolume":132.9213,"ask":0.0783,"askVolume":35.8602,"vwap":0.07955306577817355,"open":0.0818,"close":0.077,"last":0.077,"change":-0.0048,"percentage":-5.867970660146699,"average":0.0794,"baseVolume":12176.439695121951,"quoteVolume":968.67310801,"info":{"symbol":"orcusdt","open":"0.0818","high":"0.0821","low":"0.0749","close":"0.077","amount":"12176.439695121951","vol":"968.67310801","count":"385","bid":"0.0771","bidSize":"132.9213","ask":"0.0783","askSize":"35.8602"}},"PLU/USDT":{"symbol":"PLU/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":8.27,"low":8.1425,"bid":8.1581,"bidVolume":15.8826,"ask":8.2779,"askVolume":1.8659,"vwap":8.199341103738996,"open":8.1772,"close":8.2297,"last":8.2297,"change":0.0525,"percentage":0.6420290564007239,"average":8.20345,"baseVolume":608.785267860579,"quoteVolume":4991.63807012,"info":{"symbol":"pluusdt","open":"8.1772","high":"8.27","low":"8.1425","close":"8.2297","amount":"608.785267860579","vol":"4991.63807012","count":"85","bid":"8.1581","bidSize":"15.8826","ask":"8.2779","askSize":"1.8659"}},"HitChain/USDT":{"symbol":"HitChain/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000137,"low":0.00000804,"bid":0.00000804,"bidVolume":427687.6414,"ask":0.00000814,"askVolume":148689.7105,"vwap":0.000008733069454982,"open":0.00000855,"close":0.00000808,"last":0.00000808,"change":-4.7e-7,"percentage":-5.497076023391813,"average":0.000008315,"baseVolume":13039781673.735271,"quoteVolume":113877.31903453748,"info":{"symbol":"hitusdt","open":"8.55E-6","high":"1.37E-5","low":"8.04E-6","close":"8.08E-6","amount":"1.3039781673735271E10","vol":"113877.31903453748","count":"93228","bid":"8.04E-6","bidSize":"427687.6414","ask":"8.14E-6","askSize":"148689.7105"}},"LITH/USDT":{"symbol":"LITH/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000622,"low":0.000621,"bid":0.0006,"bidVolume":3100.9357,"ask":0.000678,"askVolume":30379.5818,"vwap":0.000621926376719727,"open":0.000622,"close":0.000622,"last":0.000622,"change":0,"percentage":0,"average":0.000622,"baseVolume":1338329.1173,"quoteVolume":832.3421787809,"info":{"symbol":"lithusdt","open":"6.22E-4","high":"6.22E-4","low":"6.21E-4","close":"6.22E-4","amount":"1338329.1173","vol":"832.3421787809","count":"131","bid":"6.0E-4","bidSize":"3100.9357","ask":"6.78E-4","askSize":"30379.5818"}},"CVNT/BTC":{"symbol":"CVNT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001648,"low":0.00001506,"bid":0.00001498,"bidVolume":10.98,"ask":0.00001519,"askVolume":2024.5,"vwap":0.000016408237183163,"open":0.00001646,"close":0.00001508,"last":0.00001508,"change":-0.00000138,"percentage":-8.383961117861482,"average":0.00001577,"baseVolume":116718.2711172151,"quoteVolume":1.9151410761,"info":{"symbol":"cvntbtc","open":"1.646E-5","high":"1.648E-5","low":"1.506E-5","close":"1.508E-5","amount":"116718.2711172151","vol":"1.9151410761","count":"4109","bid":"1.498E-5","bidSize":"10.98","ask":"1.519E-5","askSize":"2024.5"}},"APE/USDC":{"symbol":"APE/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.9775,"low":2.9775,"bid":2.0401,"bidVolume":43,"ask":3.3011,"askVolume":1.6925,"open":2.9775,"close":2.9775,"last":2.9775,"change":0,"percentage":0,"average":2.9775,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"apeusdc","open":"2.9775","high":"2.9775","low":"2.9775","close":"2.9775","amount":"0.0","vol":"0.0","count":"0","bid":"2.0401","bidSize":"43.0","ask":"3.3011","askSize":"1.6925"}},"HOLO/USDT":{"symbol":"HOLO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001388,"low":0.001388,"bid":0.001302,"bidVolume":916.0762,"ask":0.001542,"askVolume":8590.3301,"vwap":0.001389560436647687,"open":0.001388,"close":0.001388,"last":0.001388,"change":0,"percentage":0,"average":0.001388,"baseVolume":217506.6413,"quoteVolume":302.2386234586,"info":{"symbol":"holousdt","open":"0.001388","high":"0.001388","low":"0.001388","close":"0.001388","amount":"217506.6413","vol":"302.2386234586","count":"8","bid":"0.001302","bidSize":"916.0762","ask":"0.001542","askSize":"8590.3301"}},"XNO/USDT":{"symbol":"XNO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.008454,"low":0.007956,"bid":0.007947,"bidVolume":2516.6729,"ask":0.008157,"askVolume":29410.4373,"vwap":0.008380341731981112,"open":0.00831,"close":0.008051,"last":0.008051,"change":-0.000259,"percentage":-3.116726835138387,"average":0.0081805,"baseVolume":81391290.76470958,"quoteVolume":682086.8306153046,"info":{"symbol":"xnousdt","open":"0.00831","high":"0.008454","low":"0.007956","close":"0.008051","amount":"8.139129076470958E7","vol":"682086.8306153046","count":"326152","bid":"0.007947","bidSize":"2516.6729","ask":"0.008157","askSize":"29410.4373"}},"APE/USDD":{"symbol":"APE/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.278,"low":2.9852,"bid":3.2068,"bidVolume":94.4608,"ask":3.2747,"askVolume":83.06484734479494,"vwap":3.104370296135125,"open":3.0463,"close":3.2228,"last":3.2228,"change":0.1765,"percentage":5.793913928372124,"average":3.13455,"baseVolume":136062.9941526552,"quoteVolume":422389.91745071,"info":{"symbol":"apeusdd","open":"3.0463","high":"3.278","low":"2.9852","close":"3.2228","amount":"136062.9941526552","vol":"422389.91745071","count":"5368","bid":"3.2068","bidSize":"94.4608","ask":"3.2747","askSize":"83.06484734479494"}},"MCONTENT/USDT":{"symbol":"MCONTENT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.265e-9,"low":1.203e-9,"bid":1.201e-9,"bidVolume":31741673524.9,"ask":1.209e-9,"askVolume":424868497507.49,"vwap":1.246169171e-9,"open":1.263e-9,"close":1.205e-9,"last":1.205e-9,"change":-5.8e-11,"percentage":-4.592240696753761,"average":1.234e-9,"baseVolume":28506779220365.414,"quoteVolume":35524.26943186474,"info":{"symbol":"mcontentusdt","open":"1.263E-9","high":"1.265E-9","low":"1.203E-9","close":"1.205E-9","amount":"2.8506779220365414E13","vol":"35524.26943186474","count":"36726","bid":"1.201E-9","bidSize":"3.17416735249E10","ask":"1.209E-9","askSize":"4.2486849750749E11"}},"XRP/BTC":{"symbol":"XRP/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000023288,"low":0.000021985,"bid":0.000022814,"bidVolume":151.99,"ask":0.000022841,"askVolume":37.83,"vwap":0.000022219715910025,"open":0.000022093,"close":0.00002284,"last":0.00002284,"change":7.47e-7,"percentage":3.381161453854162,"average":0.0000224665,"baseVolume":2167480.8558020573,"quoteVolume":48.16080885634,"info":{"symbol":"xrpbtc","open":"2.2093E-5","high":"2.3288E-5","low":"2.1985E-5","close":"2.284E-5","amount":"2167480.8558020573","vol":"48.16080885634","count":"3393","bid":"2.2814E-5","bidSize":"151.99","ask":"2.2841E-5","askSize":"37.83"}},"UNB/USDT":{"symbol":"UNB/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001028,"low":0.000946,"bid":0.000946,"bidVolume":45977.0947,"ask":0.000997,"askVolume":9587.4399,"vwap":0.001043905118619482,"open":0.001028,"close":0.000946,"last":0.000946,"change":-0.000082,"percentage":-7.976653696498055,"average":0.000987,"baseVolume":14729562.793416623,"quoteVolume":15376.2659950747,"info":{"symbol":"unbusdt","open":"0.001028","high":"0.001028","low":"9.46E-4","close":"9.46E-4","amount":"1.4729562793416623E7","vol":"15376.2659950747","count":"48","bid":"9.46E-4","bidSize":"45977.0947","ask":"9.97E-4","askSize":"9587.4399"}},"SUN/USDT":{"symbol":"SUN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.004999,"low":0.004849,"bid":0.004989,"bidVolume":87793.93,"ask":0.004999,"askVolume":56794.94,"vwap":0.00491581598633987,"open":0.004982,"close":0.004999,"last":0.004999,"change":0.000017,"percentage":0.3412284223203532,"average":0.0049905,"baseVolume":840285071.4809937,"quoteVolume":4130686.78746901,"info":{"symbol":"sunusdt","open":"0.004982","high":"0.004999","low":"0.004849","close":"0.004999","amount":"8.402850714809937E8","vol":"4130686.78746901","count":"6957","bid":"0.004989","bidSize":"87793.93","ask":"0.004999","askSize":"56794.94"}},"NSURE/USDT":{"symbol":"NSURE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0175,"low":0.017,"bid":0.017,"bidVolume":5560.1543,"ask":0.0178,"askVolume":3449.3964,"vwap":0.01758602549353208,"open":0.0175,"close":0.017,"last":0.017,"change":-0.0005,"percentage":-2.857142857142857,"average":0.01725,"baseVolume":12503.754435638299,"quoteVolume":219.89134427,"info":{"symbol":"nsureusdt","open":"0.0175","high":"0.0175","low":"0.017","close":"0.017","amount":"12503.754435638299","vol":"219.89134427","count":"13","bid":"0.017","bidSize":"5560.1543","ask":"0.0178","askSize":"3449.3964"}},"BTC/UAH":{"symbol":"BTC/UAH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":755279.99,"low":755279.99,"bid":633130,"bidVolume":0.00096,"ask":788997.86,"askVolume":0.07875,"open":755279.99,"close":755279.99,"last":755279.99,"change":0,"percentage":0,"average":755279.99,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btcuah","open":"755279.99","high":"755279.99","low":"755279.99","close":"755279.99","amount":"0.0","vol":"0.0","count":"0","bid":"633130.0","bidSize":"9.6E-4","ask":"788997.86","askSize":"0.07875"}},"SOS/USDT":{"symbol":"SOS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.283e-7,"low":1.067e-7,"bid":1.152e-7,"bidVolume":922703822.63,"ask":1.17e-7,"askVolume":57168306.88,"vwap":1.17671004696e-7,"open":1.228e-7,"close":1.159e-7,"last":1.159e-7,"change":-6.9e-9,"percentage":-5.618892508143323,"average":1.1935e-7,"baseVolume":396006188959.28546,"quoteVolume":46598.44612084076,"info":{"symbol":"sosusdt","open":"1.228E-7","high":"1.283E-7","low":"1.067E-7","close":"1.159E-7","amount":"3.9600618895928546E11","vol":"46598.44612084076","count":"25637","bid":"1.152E-7","bidSize":"9.2270382263E8","ask":"1.17E-7","askSize":"5.716830688E7"}},"PSG/USDT":{"symbol":"PSG/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.5434,"low":5.444,"bid":5.535,"bidVolume":1.2399,"ask":5.7271,"askVolume":0.2504,"vwap":5.557866204802941,"open":5.5434,"close":5.5381,"last":5.5381,"change":-0.0053,"percentage":-0.095609192914096,"average":5.54075,"baseVolume":545.6958541443576,"quoteVolume":3032.90454585,"info":{"symbol":"psgusdt","open":"5.5434","high":"5.5434","low":"5.444","close":"5.5381","amount":"545.6958541443576","vol":"3032.90454585","count":"175","bid":"5.535","bidSize":"1.2399","ask":"5.7271","askSize":"0.2504"}},"HT/USDT":{"symbol":"HT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.236,"low":4.7143,"bid":4.8896,"bidVolume":33,"ask":4.8966,"askVolume":33,"vwap":4.727429558414132,"open":5.048,"close":4.896,"last":4.896,"change":-0.152,"percentage":-3.011093502377179,"average":4.972,"baseVolume":1278359.3727634198,"quoteVolume":6043353.88507754,"info":{"symbol":"htusdt","open":"5.048","high":"5.236","low":"4.7143","close":"4.896","amount":"1278359.3727634198","vol":"6043353.88507754","count":"69974","bid":"4.8896","bidSize":"33.0","ask":"4.8966","askSize":"33.0"}},"ONIT/USDT":{"symbol":"ONIT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0259,"low":0.0238,"bid":0.0235,"bidVolume":426,"ask":0.0246,"askVolume":29900.6255,"vwap":0.024816603786427284,"open":0.025,"close":0.0241,"last":0.0241,"change":-0.0009,"percentage":-3.6,"average":0.02455,"baseVolume":3557636.0307338582,"quoteVolume":88288.44379104,"info":{"symbol":"onitusdt","open":"0.025","high":"0.0259","low":"0.0238","close":"0.0241","amount":"3557636.0307338582","vol":"88288.44379104","count":"34956","bid":"0.0235","bidSize":"426.0","ask":"0.0246","askSize":"29900.6255"}},"FOTA/USDT":{"symbol":"FOTA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0236,"low":0.0223,"bid":0.0227,"bidVolume":1974.827,"ask":0.0233,"askVolume":12444.9339,"vwap":0.022211992254829987,"open":0.0231,"close":0.0226,"last":0.0226,"change":-0.0005,"percentage":-2.1645021645021645,"average":0.02285,"baseVolume":6570072.891410789,"quoteVolume":145934.4081776849,"info":{"symbol":"fotausdt","open":"0.0231","high":"0.0236","low":"0.0223","close":"0.0226","amount":"6570072.891410789","vol":"145934.4081776849","count":"26677","bid":"0.0227","bidSize":"1974.827","ask":"0.0233","askSize":"12444.9339"}},"MMF/USDT":{"symbol":"MMF/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.02033,"low":0.019863,"bid":0.020063,"bidVolume":84.9521,"ask":0.020328,"askVolume":2491.7168,"vwap":0.020093282773354308,"open":0.020003,"close":0.020193,"last":0.020193,"change":0.00019,"percentage":0.9498575213717942,"average":0.020098,"baseVolume":34027903.6746,"quoteVolume":683732.2907182,"info":{"symbol":"mmfusdt","open":"0.020003","high":"0.02033","low":"0.019863","close":"0.020193","amount":"3.40279036746E7","vol":"683732.2907182","count":"333572","bid":"0.020063","bidSize":"84.9521","ask":"0.020328","askSize":"2491.7168"}},"SUN/USDD":{"symbol":"SUN/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.005048,"low":0.004892,"bid":0.005023,"bidVolume":484726.5,"ask":0.005048,"askVolume":15440.79,"vwap":0.00496696900066119,"open":0.005031,"close":0.005048,"last":0.005048,"change":0.000017,"percentage":0.3379049890677797,"average":0.0050395,"baseVolume":781976713.4,"quoteVolume":3884054.09469672,"info":{"symbol":"sunusdd","open":"0.005031","high":"0.005048","low":"0.004892","close":"0.005048","amount":"7.819767134E8","vol":"3884054.09469672","count":"5748","bid":"0.005023","bidSize":"484726.5","ask":"0.005048","askSize":"15440.79"}},"Themis/BTC":{"symbol":"Themis/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":8.987e-9,"low":8.987e-9,"bid":5.56e-9,"bidVolume":70325.23,"ask":8.089e-9,"askVolume":1793194.17,"open":8.987e-9,"close":8.987e-9,"last":8.987e-9,"change":0,"percentage":0,"average":8.987e-9,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"getbtc","open":"8.987E-9","high":"8.987E-9","low":"8.987E-9","close":"8.987E-9","amount":"0.0","vol":"0.0","count":"0","bid":"5.56E-9","bidSize":"70325.23","ask":"8.089E-9","askSize":"1793194.17"}},"NKN/USDT":{"symbol":"NKN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.077905,"low":0.072309,"bid":0.075311,"bidVolume":550,"ask":0.075526,"askVolume":1780,"vwap":0.07500334963232433,"open":0.074462,"close":0.075412,"last":0.075412,"change":0.00095,"percentage":1.275818538314845,"average":0.074937,"baseVolume":201504.90009404178,"quoteVolume":15113.54247438,"info":{"symbol":"nknusdt","open":"0.074462","high":"0.077905","low":"0.072309","close":"0.075412","amount":"201504.90009404178","vol":"15113.54247438","count":"510","bid":"0.075311","bidSize":"550.0","ask":"0.075526","askSize":"1780.0"}},"NEXO/BTC":{"symbol":"NEXO/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00004231,"low":0.00004137,"bid":0.00004207,"bidVolume":110.83,"ask":0.00004243,"askVolume":121,"vwap":0.000043132210460075,"open":0.00004221,"close":0.00004204,"last":0.00004204,"change":-1.7e-7,"percentage":-0.4027481639421937,"average":0.000042125,"baseVolume":23270.664507887046,"quoteVolume":1.0037151991,"info":{"symbol":"nexobtc","open":"4.221E-5","high":"4.231E-5","low":"4.137E-5","close":"4.204E-5","amount":"23270.664507887046","vol":"1.0037151991","count":"249","bid":"4.207E-5","bidSize":"110.83","ask":"4.243E-5","askSize":"121.0"}},"WAVES/ETH":{"symbol":"WAVES/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001932,"low":0.001932,"bid":0.001926,"bidVolume":5.53,"ask":0.001943,"askVolume":4.0003,"vwap":0.001908389434252184,"open":0.001932,"close":0.001932,"last":0.001932,"change":0,"percentage":0,"average":0.001932,"baseVolume":750.4987,"quoteVolume":1.4322437895,"info":{"symbol":"waveseth","open":"0.001932","high":"0.001932","low":"0.001932","close":"0.001932","amount":"750.4987","vol":"1.4322437895","count":"18","bid":"0.001926","bidSize":"5.53","ask":"0.001943","askSize":"4.0003"}},"HT/USDC":{"symbol":"HT/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.2,"low":4.7,"bid":4.8628,"bidVolume":33,"ask":4.8929,"askVolume":9.0196,"vwap":4.460537339004424,"open":5.0988,"close":4.8606,"last":4.8606,"change":-0.2382,"percentage":-4.67168745587197,"average":4.9797,"baseVolume":29931.563947951086,"quoteVolume":133510.8586046345,"info":{"symbol":"htusdc","open":"5.0988","high":"5.2","low":"4.7","close":"4.8606","amount":"29931.563947951086","vol":"133510.8586046345","count":"825","bid":"4.8628","bidSize":"33.0","ask":"4.8929","askSize":"9.0196"}},"SLC/USDT":{"symbol":"SLC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.01267,"low":0.010778,"bid":0.011671,"bidVolume":206.78,"ask":0.011789,"askVolume":2475.69,"vwap":0.011092807699125214,"open":0.010966,"close":0.01167,"last":0.01167,"change":0.000704,"percentage":6.419843151559365,"average":0.011318,"baseVolume":1101967.137004953,"quoteVolume":12223.909541551513,"info":{"symbol":"slcusdt","open":"0.010966","high":"0.01267","low":"0.010778","close":"0.01167","amount":"1101967.137004953","vol":"12223.909541551513","count":"505","bid":"0.011671","bidSize":"206.78","ask":"0.011789","askSize":"2475.69"}},"HT/USDD":{"symbol":"HT/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.2787,"low":4.7571,"bid":4.9091,"bidVolume":81.2096,"ask":4.9431,"askVolume":31.0036,"vwap":4.72266656773478,"open":5.1006,"close":4.9302,"last":4.9302,"change":-0.1704,"percentage":-3.3407834372426772,"average":5.0154,"baseVolume":54564.75488408896,"quoteVolume":257691.14366773,"info":{"symbol":"htusdd","open":"5.1006","high":"5.2787","low":"4.7571","close":"4.9302","amount":"54564.75488408896","vol":"257691.14366773","count":"12941","bid":"4.9091","bidSize":"81.2096","ask":"4.9431","askSize":"31.0036"}},"GNO/USDT":{"symbol":"GNO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":82.498,"low":79.5918,"bid":80.0828,"bidVolume":2.4882,"ask":80.4058,"askVolume":0.0328,"vwap":81.77372915359565,"open":81.9631,"close":80.2444,"last":80.2444,"change":-1.7187,"percentage":-2.0969192234066303,"average":81.10375,"baseVolume":4066.2823,"quoteVolume":332515.06746226,"info":{"symbol":"gnousdt","open":"81.9631","high":"82.498","low":"79.5918","close":"80.2444","amount":"4066.2823","vol":"332515.06746226","count":"328070","bid":"80.0828","bidSize":"2.4882","ask":"80.4058","askSize":"0.0328"}},"SPUME/USDT":{"symbol":"SPUME/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0381,"low":0.0334,"bid":0.0344,"bidVolume":110.4601,"ask":0.0353,"askVolume":11171.5317,"vwap":0.035173354992696776,"open":0.0348,"close":0.0349,"last":0.0349,"change":0.0001,"percentage":0.2873563218390804,"average":0.03485,"baseVolume":9700650.176190926,"quoteVolume":341204.41230713,"info":{"symbol":"spumeusdt","open":"0.0348","high":"0.0381","low":"0.0334","close":"0.0349","amount":"9700650.176190926","vol":"341204.41230713","count":"149864","bid":"0.0344","bidSize":"110.4601","ask":"0.0353","askSize":"11171.5317"}},"BTC/USDT":{"symbol":"BTC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":16110,"low":15500,"bid":15882.46,"bidVolume":0.000567,"ask":15883.05,"askVolume":0.13903,"vwap":16004.276724281535,"open":16110,"close":15882.46,"last":15882.46,"change":-227.54,"percentage":-1.4124146492861576,"average":15996.23,"baseVolume":3411.482209351662,"quoteVolume":54598305.318427354,"info":{"symbol":"btcusdt","open":"16110.0","high":"16110.0","low":"15500.0","close":"15882.46","amount":"3411.482209351662","vol":"5.4598305318427354E7","count":"98119","bid":"15882.46","bidSize":"5.67E-4","ask":"15883.05","askSize":"0.13903"}},"OMG/USDT":{"symbol":"OMG/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.108,"low":1.0434,"bid":1.0863,"bidVolume":18.7311,"ask":1.0877,"askVolume":2.6646,"vwap":1.0824125316385216,"open":1.1044,"close":1.0877,"last":1.0877,"change":-0.0167,"percentage":-1.5121332850416516,"average":1.09605,"baseVolume":64865.15494989026,"quoteVolume":70210.8565844357,"info":{"symbol":"omgusdt","open":"1.1044","high":"1.108","low":"1.0434","close":"1.0877","amount":"64865.15494989026","vol":"70210.8565844357","count":"3312","bid":"1.0863","bidSize":"18.7311","ask":"1.0877","askSize":"2.6646"}},"IMX/USDT":{"symbol":"IMX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.4706,"low":0.3964,"bid":0.4157,"bidVolume":2.5862,"ask":0.4163,"askVolume":281.7145,"vwap":0.41753438695200207,"open":0.4055,"close":0.4157,"last":0.4157,"change":0.0102,"percentage":2.5154130702836004,"average":0.4106,"baseVolume":848711.7460735136,"quoteVolume":354366.33859576774,"info":{"symbol":"imxusdt","open":"0.4055","high":"0.4706","low":"0.3964","close":"0.4157","amount":"848711.7460735136","vol":"354366.33859576774","count":"82365","bid":"0.4157","bidSize":"2.5862","ask":"0.4163","askSize":"281.7145"}},"w4j4x8z9":{"symbol":"w4j4x8z9","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0,"low":0,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0,"close":0,"last":0,"change":0,"average":0,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"w4j4x8z9","open":"0.0","high":"0.0","low":"0.0","close":"0.0","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"OP/USDT":{"symbol":"OP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.8613,"low":0.799,"bid":0.8551,"bidVolume":3.1492,"ask":0.8563,"askVolume":57.3048,"vwap":0.8307826223941471,"open":0.8359,"close":0.8561,"last":0.8561,"change":0.0202,"percentage":2.416557004426367,"average":0.846,"baseVolume":466912.17044538504,"quoteVolume":387902.51739036,"info":{"symbol":"opusdt","open":"0.8359","high":"0.8613","low":"0.799","close":"0.8561","amount":"466912.17044538504","vol":"387902.51739036","count":"271692","bid":"0.8551","bidSize":"3.1492","ask":"0.8563","askSize":"57.3048"}},"ETHW/USDT":{"symbol":"ETHW/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.5547,"low":3.0614,"bid":3.3464,"bidVolume":74.4882,"ask":3.3547,"askVolume":847.1489,"vwap":3.2783041595868596,"open":3.1924,"close":3.3521,"last":3.3521,"change":0.1597,"percentage":5.002505951635134,"average":3.27225,"baseVolume":103016.64257141172,"quoteVolume":337719.8878485318,"info":{"symbol":"ethwusdt","open":"3.1924","high":"3.5547","low":"3.0614","close":"3.3521","amount":"103016.64257141172","vol":"337719.8878485318","count":"42506","bid":"3.3464","bidSize":"74.4882","ask":"3.3547","askSize":"847.1489"}},"OPUL/USDT":{"symbol":"OPUL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0499,"low":0.0473,"bid":0.0482,"bidVolume":207.1224,"ask":0.0545,"askVolume":8.6447,"vwap":0.048895676054701936,"open":0.048,"close":0.0499,"last":0.0499,"change":0.0019,"percentage":3.9583333333333335,"average":0.04895,"baseVolume":53524.0675,"quoteVolume":2617.09546561,"info":{"symbol":"opulusdt","open":"0.048","high":"0.0499","low":"0.0473","close":"0.0499","amount":"53524.0675","vol":"2617.09546561","count":"181","bid":"0.0482","bidSize":"207.1224","ask":"0.0545","askSize":"8.6447"}},"XCUR/USDT":{"symbol":"XCUR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0401,"low":0.0355,"bid":0.0354,"bidVolume":123.435,"ask":0.0358,"askVolume":2859.5235,"vwap":0.038081069158298585,"open":0.0376,"close":0.0355,"last":0.0355,"change":-0.0021,"percentage":-5.585106382978723,"average":0.03655,"baseVolume":849857.678397685,"quoteVolume":32363.48902577332,"info":{"symbol":"xcurusdt","open":"0.0376","high":"0.0401","low":"0.0355","close":"0.0355","amount":"849857.678397685","vol":"32363.48902577332","count":"1077","bid":"0.0354","bidSize":"123.435","ask":"0.0358","askSize":"2859.5235"}},"DIE/USDT":{"symbol":"DIE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":9.25e-8,"low":7.81e-8,"bid":8.04e-8,"bidVolume":174542907.21,"ask":8.06e-8,"askVolume":397608732.1,"vwap":8.5770077629e-8,"open":8.84e-8,"close":8.05e-8,"last":8.05e-8,"change":-7.9e-9,"percentage":-8.936651583710407,"average":8.445e-8,"baseVolume":114295941550.61714,"quoteVolume":9803.17177952595,"info":{"symbol":"dieusdt","open":"8.84E-8","high":"9.25E-8","low":"7.81E-8","close":"8.05E-8","amount":"1.1429594155061714E11","vol":"9803.17177952595","count":"594","bid":"8.04E-8","bidSize":"1.7454290721E8","ask":"8.06E-8","askSize":"3.976087321E8"}},"FIS/USDT":{"symbol":"FIS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2651,"low":0.2587,"bid":0.2647,"bidVolume":39.29,"ask":0.267,"askVolume":38.45,"vwap":0.2614975130619391,"open":0.2651,"close":0.2631,"last":0.2631,"change":-0.002,"percentage":-0.7544322897019992,"average":0.2641,"baseVolume":1450.78,"quoteVolume":379.375362,"info":{"symbol":"fisusdt","open":"0.2651","high":"0.2651","low":"0.2587","close":"0.2631","amount":"1450.78","vol":"379.375362","count":"37","bid":"0.2647","bidSize":"39.29","ask":"0.267","askSize":"38.45"}},"MONFTER/BTC":{"symbol":"MONFTER/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.51e-8,"low":3.51e-8,"bid":3.5e-8,"bidVolume":6000,"ask":3.51e-8,"askVolume":1.98,"open":3.51e-8,"close":3.51e-8,"last":3.51e-8,"change":0,"percentage":0,"average":3.51e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"monfterbtc","open":"3.51E-8","high":"3.51E-8","low":"3.51E-8","close":"3.51E-8","amount":"0.0","vol":"0.0","count":"0","bid":"3.5E-8","bidSize":"6000.0","ask":"3.51E-8","askSize":"1.98"}},"BTC/USDC":{"symbol":"BTC/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":16107.95,"low":15490,"bid":15858.65,"bidVolume":0.558662,"ask":15868.5,"askVolume":0.08,"vwap":15990.402806146263,"open":16107.95,"close":15863.65,"last":15863.65,"change":-244.3,"percentage":-1.5166424032853343,"average":15985.8,"baseVolume":247.2242212633077,"quoteVolume":3953214.8814361203,"info":{"symbol":"btcusdc","open":"16107.95","high":"16107.95","low":"15490.0","close":"15863.65","amount":"247.2242212633077","vol":"3953214.8814361203","count":"197880","bid":"15858.65","bidSize":"0.558662","ask":"15868.5","askSize":"0.08"}},"BTC/USDD":{"symbol":"BTC/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":16275.07,"low":15633.61,"bid":16006.9,"bidVolume":0.000297,"ask":16030.3,"askVolume":0.094148,"vwap":16133.22115576212,"open":16264.47,"close":16006.9,"last":16006.9,"change":-257.57,"percentage":-1.5836359869088878,"average":16135.685,"baseVolume":163.358818201171,"quoteVolume":2635503.94178343,"info":{"symbol":"btcusdd","open":"16264.47","high":"16275.07","low":"15633.61","close":"16006.9","amount":"163.358818201171","vol":"2635503.94178343","count":"18962","bid":"16006.9","bidSize":"2.97E-4","ask":"16030.3","askSize":"0.094148"}},"LSK/BTC":{"symbol":"LSK/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00004692,"low":0.00004601,"bid":0.00004625,"bidVolume":21.6216,"ask":0.00004796,"askVolume":10.1069,"vwap":0.000045640848816729,"open":0.00004603,"close":0.00004658,"last":0.00004658,"change":5.5e-7,"percentage":1.1948729089724093,"average":0.000046305,"baseVolume":970.0179977102504,"quoteVolume":0.044272444783,"info":{"symbol":"lskbtc","open":"4.603E-5","high":"4.692E-5","low":"4.601E-5","close":"4.658E-5","amount":"970.0179977102504","vol":"0.044272444783","count":"28","bid":"4.625E-5","bidSize":"21.6216","ask":"4.796E-5","askSize":"10.1069"}},"SKU/USDT":{"symbol":"SKU/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.011515,"low":0.010567,"bid":0.010775,"bidVolume":570.7999,"ask":0.011371,"askVolume":5564.5925,"vwap":0.011667617526808964,"open":0.011495,"close":0.011228,"last":0.011228,"change":-0.000267,"percentage":-2.3227490213136144,"average":0.0113615,"baseVolume":114291.8434332591,"quoteVolume":1333.5135156132,"info":{"symbol":"skuusdt","open":"0.011495","high":"0.011515","low":"0.010567","close":"0.011228","amount":"114291.8434332591","vol":"1333.5135156132","count":"113","bid":"0.010775","bidSize":"570.7999","ask":"0.011371","askSize":"5564.5925"}},"ELF/ETH":{"symbol":"ELF/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0001088,"low":0.00010615,"bid":0.00010815,"bidVolume":47,"ask":0.00010825,"askVolume":1621,"vwap":0.000106644687212043,"open":0.00010615,"close":0.00010825,"last":0.00010825,"change":0.0000021,"percentage":1.9783325482807348,"average":0.0001072,"baseVolume":287155.7360297536,"quoteVolume":30.623633650037192,"info":{"symbol":"elfeth","open":"1.0615E-4","high":"1.088E-4","low":"1.0615E-4","close":"1.0825E-4","amount":"287155.7360297536","vol":"30.623633650037192","count":"359","bid":"1.0815E-4","bidSize":"47.0","ask":"1.0825E-4","askSize":"1621.0"}},"APE/USDT":{"symbol":"APE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.2395,"low":2.9694,"bid":3.1959,"bidVolume":43,"ask":3.1975,"askVolume":1.6925,"vwap":3.0795962357077404,"open":3.0183,"close":3.2003,"last":3.2003,"change":0.182,"percentage":6.029884371997482,"average":3.1093,"baseVolume":620714.0424758266,"quoteVolume":1911548.62865949,"info":{"symbol":"apeusdt","open":"3.0183","high":"3.2395","low":"2.9694","close":"3.2003","amount":"620714.0424758266","vol":"1911548.62865949","count":"19112","bid":"3.1959","bidSize":"43.0","ask":"3.1975","askSize":"1.6925"}},"POND/USDT":{"symbol":"POND/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.007886,"low":0.007563,"bid":0.007689,"bidVolume":1862.7989,"ask":0.007776,"askVolume":4700,"vwap":0.007703680496237894,"open":0.007838,"close":0.007767,"last":0.007767,"change":-0.000071,"percentage":-0.9058433273794335,"average":0.0078025,"baseVolume":5648675.4068923695,"quoteVolume":43515.5905616554,"info":{"symbol":"pondusdt","open":"0.007838","high":"0.007886","low":"0.007563","close":"0.007767","amount":"5648675.4068923695","vol":"43515.5905616554","count":"414","bid":"0.007689","bidSize":"1862.7989","ask":"0.007776","askSize":"4700.0"}},"LINA/BTC":{"symbol":"LINA/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.577e-7,"low":3.435e-7,"bid":3.521e-7,"bidVolume":1434.17,"ask":3.658e-7,"askVolume":2425.6,"vwap":3.45602101098e-7,"open":3.559e-7,"close":3.463e-7,"last":3.463e-7,"change":-9.6e-9,"percentage":-2.6973869064343914,"average":3.511e-7,"baseVolume":25915.02,"quoteVolume":0.008956285362,"info":{"symbol":"linabtc","open":"3.559E-7","high":"3.577E-7","low":"3.435E-7","close":"3.463E-7","amount":"25915.02","vol":"0.008956285362","count":"8","bid":"3.521E-7","bidSize":"1434.17","ask":"3.658E-7","askSize":"2425.6"}},"BAL/USDT":{"symbol":"BAL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.2467,"low":5.0101,"bid":5.1699,"bidVolume":0.96,"ask":5.1746,"askVolume":11.59,"vwap":5.197205475328212,"open":5.2389,"close":5.1722,"last":5.1722,"change":-0.0667,"percentage":-1.273168031456985,"average":5.20555,"baseVolume":52740.4,"quoteVolume":274102.695651,"info":{"symbol":"balusdt","open":"5.2389","high":"5.2467","low":"5.0101","close":"5.1722","amount":"52740.4","vol":"274102.695651","count":"198359","bid":"5.1699","bidSize":"0.96","ask":"5.1746","askSize":"11.59"}},"GNO/BTC":{"symbol":"GNO/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.005361,"low":0.005361,"bid":0.00233,"bidVolume":0.8826,"ask":0.006165,"askVolume":0.7499,"open":0.005361,"close":0.005361,"last":0.005361,"change":0,"percentage":0,"average":0.005361,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gnobtc","open":"0.005361","high":"0.005361","low":"0.005361","close":"0.005361","amount":"0.0","vol":"0.0","count":"0","bid":"0.00233","bidSize":"0.8826","ask":"0.006165","askSize":"0.7499"}},"EOS/USDC":{"symbol":"EOS/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.857,"low":0.8326,"bid":0.8446,"bidVolume":409.8455,"ask":0.8563,"askVolume":466.2004,"vwap":0.854797965577155,"open":0.856,"close":0.8438,"last":0.8438,"change":-0.0122,"percentage":-1.425233644859813,"average":0.8499,"baseVolume":6467.5886,"quoteVolume":5528.48157747,"info":{"symbol":"eosusdc","open":"0.856","high":"0.857","low":"0.8326","close":"0.8438","amount":"6467.5886","vol":"5528.48157747","count":"84","bid":"0.8446","bidSize":"409.8455","ask":"0.8563","askSize":"466.2004"}},"EOS/USDD":{"symbol":"EOS/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.8793,"low":0.8329,"bid":0.8497,"bidVolume":467.5081,"ask":0.8708,"askVolume":467.5081,"vwap":0.8606246434211989,"open":0.868,"close":0.8603,"last":0.8603,"change":-0.0077,"percentage":-0.8870967741935483,"average":0.86415,"baseVolume":460618.12526507926,"quoteVolume":396419.3098096,"info":{"symbol":"eosusdd","open":"0.868","high":"0.8793","low":"0.8329","close":"0.8603","amount":"460618.12526507926","vol":"396419.3098096","count":"5136","bid":"0.8497","bidSize":"467.5081","ask":"0.8708","askSize":"467.5081"}},"IOTA/USDT":{"symbol":"IOTA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.22,"low":0.2105,"bid":0.2141,"bidVolume":51.6416,"ask":0.2142,"askVolume":182.7363,"vwap":0.21452955274119184,"open":0.2174,"close":0.2142,"last":0.2142,"change":-0.0032,"percentage":-1.4719411223551058,"average":0.2158,"baseVolume":375710.8975274408,"quoteVolume":80601.09080655364,"info":{"symbol":"iotausdt","open":"0.2174","high":"0.22","low":"0.2105","close":"0.2142","amount":"375710.8975274408","vol":"80601.09080655364","count":"2853","bid":"0.2141","bidSize":"51.6416","ask":"0.2142","askSize":"182.7363"}},"VOXEL/USDT":{"symbol":"VOXEL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1862,"low":0.1761,"bid":0.1798,"bidVolume":5.9034,"ask":0.1805,"askVolume":138.8757,"vwap":0.18450435764859305,"open":0.1856,"close":0.1801,"last":0.1801,"change":-0.0055,"percentage":-2.9633620689655173,"average":0.18285,"baseVolume":3307445.6857835813,"quoteVolume":610238.14171311,"info":{"symbol":"voxelusdt","open":"0.1856","high":"0.1862","low":"0.1761","close":"0.1801","amount":"3307445.6857835813","vol":"610238.14171311","count":"314067","bid":"0.1798","bidSize":"5.9034","ask":"0.1805","askSize":"138.8757"}},"MTL/USDT":{"symbol":"MTL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.7178,"low":0.64,"bid":0.7081,"bidVolume":417,"ask":0.7108,"askVolume":96.8238,"vwap":0.6765000042679591,"open":0.6861,"close":0.7108,"last":0.7108,"change":0.0247,"percentage":3.60005830053928,"average":0.69845,"baseVolume":1424214.7050350036,"quoteVolume":963481.25403467,"info":{"symbol":"mtlusdt","open":"0.6861","high":"0.7178","low":"0.64","close":"0.7108","amount":"1424214.7050350036","vol":"963481.25403467","count":"317967","bid":"0.7081","bidSize":"417.0","ask":"0.7108","askSize":"96.8238"}},"PGALA/USDT":{"symbol":"PGALA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001395,"low":0.001226,"bid":0.001301,"bidVolume":0.01,"ask":0.001303,"askVolume":6477.06,"vwap":0.001308278342193376,"open":0.001394,"close":0.001302,"last":0.001302,"change":-0.000092,"percentage":-6.599713055954089,"average":0.001348,"baseVolume":106944151.31263492,"quoteVolume":139912.71698657164,"info":{"symbol":"pgalausdt","open":"0.001394","high":"0.001395","low":"0.001226","close":"0.001302","amount":"1.0694415131263492E8","vol":"139912.71698657164","count":"2994","bid":"0.001301","bidSize":"0.01","ask":"0.001303","askSize":"6477.06"}},"FRONT/USDT":{"symbol":"FRONT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.178159,"low":0.175975,"bid":0.173431,"bidVolume":156.8291,"ask":0.176923,"askVolume":11.9177,"vwap":0.17718867705006322,"open":0.176945,"close":0.175975,"last":0.175975,"change":-0.00097,"percentage":-0.5481929413094464,"average":0.17646,"baseVolume":118529.4773,"quoteVolume":21002.0812742225,"info":{"symbol":"frontusdt","open":"0.176945","high":"0.178159","low":"0.175975","close":"0.175975","amount":"118529.4773","vol":"21002.0812742225","count":"263","bid":"0.173431","bidSize":"156.8291","ask":"0.176923","askSize":"11.9177"}},"EOS/USDT":{"symbol":"EOS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.8608,"low":0.8272,"bid":0.8513,"bidVolume":447.0869,"ask":0.8516,"askVolume":1259.74,"vwap":0.8534067129901206,"open":0.8591,"close":0.8515,"last":0.8515,"change":-0.0076,"percentage":-0.8846467233150971,"average":0.8553,"baseVolume":850743.0517061163,"quoteVolume":726029.8313557009,"info":{"symbol":"eosusdt","open":"0.8591","high":"0.8608","low":"0.8272","close":"0.8515","amount":"850743.0517061163","vol":"726029.8313557009","count":"15592","bid":"0.8513","bidSize":"447.0869","ask":"0.8516","askSize":"1259.74"}},"ALGO/ETH":{"symbol":"ALGO/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000222,"low":0.00022,"bid":0.000217,"bidVolume":3464.6911,"ask":0.00022,"askVolume":2460.0751,"vwap":0.000220635834929061,"open":0.000221,"close":0.000222,"last":0.000222,"change":0.000001,"percentage":0.4524886877828054,"average":0.0002215,"baseVolume":78481.5406,"quoteVolume":17.3158402368,"info":{"symbol":"algoeth","open":"2.21E-4","high":"2.22E-4","low":"2.2E-4","close":"2.22E-4","amount":"78481.5406","vol":"17.3158402368","count":"391","bid":"2.17E-4","bidSize":"3464.6911","ask":"2.2E-4","askSize":"2460.0751"}},"RYOMA/USDT":{"symbol":"RYOMA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.003925,"low":0.003655,"bid":0.003795,"bidVolume":2522.5687,"ask":0.003988,"askVolume":2472.1352,"vwap":0.003810639284071996,"open":0.003874,"close":0.00389,"last":0.00389,"change":0.000016,"percentage":0.4130098089829633,"average":0.003882,"baseVolume":172630866.67696455,"quoteVolume":657833.9622026364,"info":{"symbol":"ryomausdt","open":"0.003874","high":"0.003925","low":"0.003655","close":"0.00389","amount":"1.7263086667696455E8","vol":"657833.9622026364","count":"321547","bid":"0.003795","bidSize":"2522.5687","ask":"0.003988","askSize":"2472.1352"}},"UGAS/BTC":{"symbol":"UGAS/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.62e-8,"low":2.62e-8,"bid":2.88e-8,"bidVolume":244554.15,"ask":5.5e-8,"askVolume":3658.64,"open":2.62e-8,"close":2.62e-8,"last":2.62e-8,"change":0,"percentage":0,"average":2.62e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ugasbtc","open":"2.62E-8","high":"2.62E-8","low":"2.62E-8","close":"2.62E-8","amount":"0.0","vol":"0.0","count":"0","bid":"2.88E-8","bidSize":"244554.15","ask":"5.5E-8","askSize":"3658.64"}},"PYR/USDT":{"symbol":"PYR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.8391,"low":2.68,"bid":2.7103,"bidVolume":55.3812,"ask":2.7198,"askVolume":6.3214,"vwap":2.798839456904017,"open":2.8391,"close":2.7077,"last":2.7077,"change":-0.1314,"percentage":-4.628227255116058,"average":2.7734,"baseVolume":6456.211101589342,"quoteVolume":18069.89837323,"info":{"symbol":"pyrusdt","open":"2.8391","high":"2.8391","low":"2.68","close":"2.7077","amount":"6456.211101589342","vol":"18069.89837323","count":"388","bid":"2.7103","bidSize":"55.3812","ask":"2.7198","askSize":"6.3214"}},"MRS/USDT":{"symbol":"MRS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.839,"low":0.7722,"bid":0.7887,"bidVolume":63.6585,"ask":0.8118,"askVolume":1.5236,"vwap":0.7993572241615584,"open":0.8096,"close":0.8,"last":0.8,"change":-0.0096,"percentage":-1.185770750988142,"average":0.8048,"baseVolume":821626.9434605363,"quoteVolume":656773.43282096,"info":{"symbol":"mrsusdt","open":"0.8096","high":"0.839","low":"0.7722","close":"0.8","amount":"821626.9434605363","vol":"656773.43282096","count":"324785","bid":"0.7887","bidSize":"63.6585","ask":"0.8118","askSize":"1.5236"}},"KMD/BTC":{"symbol":"KMD/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001175,"low":0.00001136,"bid":0.00001127,"bidVolume":151.98,"ask":0.00001197,"askVolume":42.63,"vwap":0.000011553695810884,"open":0.00001175,"close":0.00001136,"last":0.00001136,"change":-3.9e-7,"percentage":-3.3191489361702127,"average":0.000011555,"baseVolume":15217.77,"quoteVolume":0.1758214855,"info":{"symbol":"kmdbtc","open":"1.175E-5","high":"1.175E-5","low":"1.136E-5","close":"1.136E-5","amount":"15217.77","vol":"0.1758214855","count":"72","bid":"1.127E-5","bidSize":"151.98","ask":"1.197E-5","askSize":"42.63"}},"RADAR/USDT":{"symbol":"RADAR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00522,"low":0.004543,"bid":0.004573,"bidVolume":2346.5957,"ask":0.004574,"askVolume":140703.1588,"vwap":0.004735450321528327,"open":0.00474,"close":0.004577,"last":0.004577,"change":-0.000163,"percentage":-3.438818565400844,"average":0.0046585,"baseVolume":2163207.5224564513,"quoteVolume":10243.7617577489,"info":{"symbol":"radarusdt","open":"0.00474","high":"0.00522","low":"0.004543","close":"0.004577","amount":"2163207.5224564513","vol":"10243.7617577489","count":"424","bid":"0.004573","bidSize":"2346.5957","ask":"0.004574","askSize":"140703.1588"}},"GMEE/USDT":{"symbol":"GMEE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.008752,"low":0.008685,"bid":0.008636,"bidVolume":332.2156,"ask":0.008737,"askVolume":15139.8184,"vwap":0.00883743927671202,"open":0.008752,"close":0.008685,"last":0.008685,"change":-0.000067,"percentage":-0.7655393053016453,"average":0.0087185,"baseVolume":291275.904,"quoteVolume":2574.1331143694,"info":{"symbol":"gmeeusdt","open":"0.008752","high":"0.008752","low":"0.008685","close":"0.008685","amount":"291275.904","vol":"2574.1331143694","count":"103","bid":"0.008636","bidSize":"332.2156","ask":"0.008737","askSize":"15139.8184"}},"MX/USDT":{"symbol":"MX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.8743,"low":0.8255,"bid":0.8545,"bidVolume":618.23,"ask":0.8609,"askVolume":544.55,"vwap":0.8497522928349246,"open":0.8565,"close":0.8569,"last":0.8569,"change":0.0004,"percentage":0.0467016929363689,"average":0.8567,"baseVolume":103737.08,"quoteVolume":88150.821582,"info":{"symbol":"mxusdt","open":"0.8565","high":"0.8743","low":"0.8255","close":"0.8569","amount":"103737.08","vol":"88150.821582","count":"3497","bid":"0.8545","bidSize":"618.23","ask":"0.8609","askSize":"544.55"}},"FANC/USDT":{"symbol":"FANC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.1424,"low":1.0589,"bid":1.0872,"bidVolume":243.4247,"ask":1.0952,"askVolume":3.1043,"vwap":1.1430262974182244,"open":1.1399,"close":1.0952,"last":1.0952,"change":-0.0447,"percentage":-3.921396613738047,"average":1.11755,"baseVolume":555802.9648924601,"quoteVolume":635297.4050551,"info":{"symbol":"fancusdt","open":"1.1399","high":"1.1424","low":"1.0589","close":"1.0952","amount":"555802.9648924601","vol":"635297.4050551","count":"284142","bid":"1.0872","bidSize":"243.4247","ask":"1.0952","askSize":"3.1043"}},"EUROC/EUR":{"symbol":"EUROC/EUR","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.0199,"low":1.0199,"bid":0.9911,"bidVolume":49.7189,"ask":1.0198,"askVolume":428.8112,"vwap":1.0059001971200756,"open":1.0199,"close":1.0199,"last":1.0199,"change":0,"percentage":0,"average":1.0199,"baseVolume":10.1461,"quoteVolume":10.20596399,"info":{"symbol":"euroceur","open":"1.0199","high":"1.0199","low":"1.0199","close":"1.0199","amount":"10.1461","vol":"10.20596399","count":"3","bid":"0.9911","bidSize":"49.7189","ask":"1.0198","askSize":"428.8112"}},"RUFF/USDT":{"symbol":"RUFF/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000186,"low":0.000171,"bid":0.000175,"bidVolume":30000,"ask":0.000182,"askVolume":35436,"vwap":0.000191206018995464,"open":0.000184,"close":0.000178,"last":0.000178,"change":-0.000006,"percentage":-3.260869565217391,"average":0.000181,"baseVolume":91889865.69169405,"quoteVolume":17569.8954049367,"info":{"symbol":"ruffusdt","open":"1.84E-4","high":"1.86E-4","low":"1.71E-4","close":"1.78E-4","amount":"9.188986569169405E7","vol":"17569.8954049367","count":"16255","bid":"1.75E-4","bidSize":"30000.0","ask":"1.82E-4","askSize":"35436.0"}},"WTC/ETH":{"symbol":"WTC/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000174,"low":0.00017,"bid":0.000172,"bidVolume":284,"ask":0.000174,"askVolume":385.5199,"vwap":0.000170613129085974,"open":0.000171,"close":0.000173,"last":0.000173,"change":0.000002,"percentage":1.1695906432748537,"average":0.000172,"baseVolume":250822.5467,"quoteVolume":42.7936195378,"info":{"symbol":"wtceth","open":"1.71E-4","high":"1.74E-4","low":"1.7E-4","close":"1.73E-4","amount":"250822.5467","vol":"42.7936195378","count":"1940","bid":"1.72E-4","bidSize":"284.0","ask":"1.74E-4","askSize":"385.5199"}},"SCRT/USDT":{"symbol":"SCRT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.6312,"low":0.5889,"bid":0.6055,"bidVolume":456.6,"ask":0.628,"askVolume":27.9842,"vwap":0.6363739716456734,"open":0.6297,"close":0.623,"last":0.623,"change":-0.0067,"percentage":-1.0639987295537556,"average":0.62635,"baseVolume":9168.087600601139,"quoteVolume":5834.33231879,"info":{"symbol":"scrtusdt","open":"0.6297","high":"0.6312","low":"0.5889","close":"0.623","amount":"9168.087600601139","vol":"5834.33231879","count":"228","bid":"0.6055","bidSize":"456.6","ask":"0.628","askSize":"27.9842"}},"SPELLFIRE/USDT":{"symbol":"SPELLFIRE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000779,"low":0.000765,"bid":0.000765,"bidVolume":217776.6531,"ask":0.000781,"askVolume":14500,"vwap":0.000777672546275847,"open":0.000778,"close":0.000773,"last":0.000773,"change":-0.000005,"percentage":-0.6426735218508997,"average":0.0007755,"baseVolume":72250443.88451561,"quoteVolume":56187.1866652315,"info":{"symbol":"spellfireusdt","open":"7.78E-4","high":"7.79E-4","low":"7.65E-4","close":"7.73E-4","amount":"7.225044388451561E7","vol":"56187.1866652315","count":"1222","bid":"7.65E-4","bidSize":"217776.6531","ask":"7.81E-4","askSize":"14500.0"}},"ARPA/USDT":{"symbol":"ARPA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.02585,"low":0.024793,"bid":0.025473,"bidVolume":214.56,"ask":0.025524,"askVolume":351.22,"vwap":0.025327152270336436,"open":0.02585,"close":0.025525,"last":0.025525,"change":-0.000325,"percentage":-1.2572533849129592,"average":0.0256875,"baseVolume":1337664.74,"quoteVolume":33879.23855664,"info":{"symbol":"arpausdt","open":"0.02585","high":"0.02585","low":"0.024793","close":"0.025525","amount":"1337664.74","vol":"33879.23855664","count":"668","bid":"0.025473","bidSize":"214.56","ask":"0.025524","askSize":"351.22"}},"LOOKS/USDT":{"symbol":"LOOKS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.124,"low":0.1154,"bid":0.1199,"bidVolume":288.2136,"ask":0.1201,"askVolume":158.2984,"vwap":0.11996208050537027,"open":0.1237,"close":0.1201,"last":0.1201,"change":-0.0036,"percentage":-2.9102667744543247,"average":0.1219,"baseVolume":111656.1761,"quoteVolume":13394.50718623,"info":{"symbol":"looksusdt","open":"0.1237","high":"0.124","low":"0.1154","close":"0.1201","amount":"111656.1761","vol":"13394.50718623","count":"869","bid":"0.1199","bidSize":"288.2136","ask":"0.1201","askSize":"158.2984"}},"TLOS/USDT":{"symbol":"TLOS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1751,"low":0.1714,"bid":0.1714,"bidVolume":67.5196,"ask":0.1718,"askVolume":10.665,"vwap":0.17398799623926892,"open":0.1743,"close":0.1719,"last":0.1719,"change":-0.0024,"percentage":-1.3769363166953528,"average":0.1731,"baseVolume":352773.5353,"quoteVolume":61378.36053309,"info":{"symbol":"tlosusdt","open":"0.1743","high":"0.1751","low":"0.1714","close":"0.1719","amount":"352773.5353","vol":"61378.36053309","count":"71290","bid":"0.1714","bidSize":"67.5196","ask":"0.1718","askSize":"10.665"}},"NCC/BTC":{"symbol":"NCC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.17e-7,"low":6.01e-8,"bid":6.03e-8,"bidVolume":4145.94,"ask":1.053e-7,"askVolume":27468.89,"vwap":1.0200004539e-7,"open":1.17e-7,"close":1.169e-7,"last":1.169e-7,"change":-1e-10,"percentage":-0.0854700854700854,"average":1.1695e-7,"baseVolume":516952.94905982906,"quoteVolume":0.052729224269,"info":{"symbol":"nccbtc","open":"1.17E-7","high":"1.17E-7","low":"6.01E-8","close":"1.169E-7","amount":"516952.94905982906","vol":"0.052729224269","count":"58","bid":"6.03E-8","bidSize":"4145.94","ask":"1.053E-7","askSize":"27468.89"}},"SRM/BTC":{"symbol":"SRM/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001732,"low":0.00001108,"bid":0.0000154,"bidVolume":0.0166,"ask":0.00001631,"askVolume":111.8766,"vwap":0.000016474362505888,"open":0.00001662,"close":0.0000154,"last":0.0000154,"change":-0.00000122,"percentage":-7.340553549939831,"average":0.00001601,"baseVolume":4600.7523,"quoteVolume":0.07579446119,"info":{"symbol":"srmbtc","open":"1.662E-5","high":"1.732E-5","low":"1.108E-5","close":"1.54E-5","amount":"4600.7523","vol":"0.07579446119","count":"81","bid":"1.54E-5","bidSize":"0.0166","ask":"1.631E-5","askSize":"111.8766"}},"CELO/USDT":{"symbol":"CELO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.4608,"low":0.4231,"bid":0.4511,"bidVolume":7152.3597,"ask":0.4517,"askVolume":17.9069,"vwap":0.4393953672919506,"open":0.4431,"close":0.4585,"last":0.4585,"change":0.0154,"percentage":3.4755134281200633,"average":0.4508,"baseVolume":226834.25150567325,"quoteVolume":99669.91925473,"info":{"symbol":"celousdt","open":"0.4431","high":"0.4608","low":"0.4231","close":"0.4585","amount":"226834.25150567325","vol":"99669.91925473","count":"1162","bid":"0.4511","bidSize":"7152.3597","ask":"0.4517","askSize":"17.9069"}},"CVNX/BTC":{"symbol":"CVNX/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.479e-7,"low":2.37e-7,"bid":1.973e-7,"bidVolume":1267.11,"ask":2.475e-7,"askVolume":1415.36,"vwap":2.09632033845e-7,"open":2.37e-7,"close":2.475e-7,"last":2.475e-7,"change":1.05e-8,"percentage":4.430379746835443,"average":2.4225e-7,"baseVolume":265311.0427390077,"quoteVolume":0.055617693491,"info":{"symbol":"cvnxbtc","open":"2.37E-7","high":"2.479E-7","low":"2.37E-7","close":"2.475E-7","amount":"265311.0427390077","vol":"0.055617693491","count":"48","bid":"1.973E-7","bidSize":"1267.11","ask":"2.475E-7","askSize":"1415.36"}},"XDC/USDT":{"symbol":"XDC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.024987,"low":0.023287,"bid":0.023808,"bidVolume":885.0763,"ask":0.024465,"askVolume":1230.4953,"vwap":0.02418588524999488,"open":0.024987,"close":0.024593,"last":0.024593,"change":-0.000394,"percentage":-1.5768199463721133,"average":0.02479,"baseVolume":515922.50797329994,"quoteVolume":12478.0425757318,"info":{"symbol":"xdcusdt","open":"0.024987","high":"0.024987","low":"0.023287","close":"0.024593","amount":"515922.50797329994","vol":"12478.0425757318","count":"395","bid":"0.023808","bidSize":"885.0763","ask":"0.024465","askSize":"1230.4953"}},"LHB/USDT":{"symbol":"LHB/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000938,"low":0.000918,"bid":0.000913,"bidVolume":1184.67,"ask":0.000938,"askVolume":29127.58,"vwap":0.000926599488835783,"open":0.000918,"close":0.000925,"last":0.000925,"change":0.000007,"percentage":0.7625272331154684,"average":0.0009215,"baseVolume":82157288.56,"quoteVolume":76126.90158383,"info":{"symbol":"lhbusdt","open":"9.18E-4","high":"9.38E-4","low":"9.18E-4","close":"9.25E-4","amount":"8.215728856E7","vol":"76126.90158383","count":"89934","bid":"9.13E-4","bidSize":"1184.67","ask":"9.38E-4","askSize":"29127.58"}},"ACH/BTC":{"symbol":"ACH/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.8e-7,"low":5.556e-7,"bid":5.752e-7,"bidVolume":33121.63,"ask":5.811e-7,"askVolume":979.95,"vwap":5.73030463604e-7,"open":5.766e-7,"close":5.781e-7,"last":5.781e-7,"change":1.5e-9,"percentage":0.2601456815816857,"average":5.7735e-7,"baseVolume":9135979.34,"quoteVolume":5.235194476678,"info":{"symbol":"achbtc","open":"5.766E-7","high":"5.8E-7","low":"5.556E-7","close":"5.781E-7","amount":"9135979.34","vol":"5.235194476678","count":"4547","bid":"5.752E-7","bidSize":"33121.63","ask":"5.811E-7","askSize":"979.95"}},"AST/USDT":{"symbol":"AST/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0985,"low":0.0821,"bid":0.0894,"bidVolume":836.3718,"ask":0.0928,"askVolume":3999.6105,"vwap":0.08945713074705862,"open":0.0857,"close":0.0917,"last":0.0917,"change":0.006,"percentage":7.001166861143524,"average":0.0887,"baseVolume":117752.31166785835,"quoteVolume":10533.78394064,"info":{"symbol":"astusdt","open":"0.0857","high":"0.0985","low":"0.0821","close":"0.0917","amount":"117752.31166785835","vol":"10533.78394064","count":"372","bid":"0.0894","bidSize":"836.3718","ask":"0.0928","askSize":"3999.6105"}},"TRB/USDT":{"symbol":"TRB/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":10.8483,"low":10.1056,"bid":10.5552,"bidVolume":26,"ask":10.5838,"askVolume":3.9,"vwap":10.66580824051564,"open":10.7169,"close":10.5209,"last":10.5209,"change":-0.196,"percentage":-1.8288870848846215,"average":10.6189,"baseVolume":1056.7344390681737,"quoteVolume":11270.92688825,"info":{"symbol":"trbusdt","open":"10.7169","high":"10.8483","low":"10.1056","close":"10.5209","amount":"1056.7344390681737","vol":"11270.92688825","count":"573","bid":"10.5552","bidSize":"26.0","ask":"10.5838","askSize":"3.9"}},"ACH/USDT":{"symbol":"ACH/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.009264,"low":0.008965,"bid":0.009162,"bidVolume":119.9089,"ask":0.009184,"askVolume":1707,"vwap":0.009174415276337822,"open":0.009262,"close":0.009172,"last":0.009172,"change":-0.00009,"percentage":-0.9717123731375512,"average":0.009217,"baseVolume":15232104.303395426,"quoteVolume":139745.6504118421,"info":{"symbol":"achusdt","open":"0.009262","high":"0.009264","low":"0.008965","close":"0.009172","amount":"1.5232104303395426E7","vol":"139745.6504118421","count":"6506","bid":"0.009162","bidSize":"119.9089","ask":"0.009184","askSize":"1707.0"}},"PHA/USDT":{"symbol":"PHA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.156665,"low":0.147056,"bid":0.150635,"bidVolume":6891.7638,"ask":0.151025,"askVolume":61.9645,"vwap":0.15168367542495356,"open":0.152955,"close":0.149369,"last":0.149369,"change":-0.003586,"percentage":-2.34448040273283,"average":0.151162,"baseVolume":392021.74903578823,"quoteVolume":59463.2997402671,"info":{"symbol":"phausdt","open":"0.152955","high":"0.156665","low":"0.147056","close":"0.149369","amount":"392021.74903578823","vol":"59463.2997402671","count":"688","bid":"0.150635","bidSize":"6891.7638","ask":"0.151025","askSize":"61.9645"}},"ERN/USDT":{"symbol":"ERN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.7345,"low":1.6972,"bid":1.7184,"bidVolume":548.9506,"ask":1.7589,"askVolume":28.5914,"vwap":1.7514627356689692,"open":1.7314,"close":1.6972,"last":1.6972,"change":-0.0342,"percentage":-1.9752801201339956,"average":1.7143,"baseVolume":3824.9255,"quoteVolume":6699.21447996,"info":{"symbol":"ernusdt","open":"1.7314","high":"1.7345","low":"1.6972","close":"1.6972","amount":"3824.9255","vol":"6699.21447996","count":"91","bid":"1.7184","bidSize":"548.9506","ask":"1.7589","askSize":"28.5914"}},"Game.com/BTC":{"symbol":"Game.com/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.52e-8,"low":1.52e-8,"bid":1.67e-8,"bidVolume":626766.91,"ask":3.69e-8,"askVolume":1074230.08,"vwap":2.2397069336e-8,"open":1.52e-8,"close":1.52e-8,"last":1.52e-8,"change":0,"percentage":0,"average":1.52e-8,"baseVolume":2001021.28,"quoteVolume":0.044817012352,"info":{"symbol":"gtcbtc","open":"1.52E-8","high":"1.52E-8","low":"1.52E-8","close":"1.52E-8","amount":"2001021.28","vol":"0.044817012352","count":"68","bid":"1.67E-8","bidSize":"626766.91","ask":"3.69E-8","askSize":"1074230.08"}},"NEXO/USDT":{"symbol":"NEXO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.6804,"low":0.6515,"bid":0.6704,"bidVolume":39,"ask":0.672,"askVolume":74.57,"vwap":0.6871832780824564,"open":0.6787,"close":0.6736,"last":0.6736,"change":-0.0051,"percentage":-0.7514365699130691,"average":0.67615,"baseVolume":115369.93016307034,"quoteVolume":79280.28680160274,"info":{"symbol":"nexousdt","open":"0.6787","high":"0.6804","low":"0.6515","close":"0.6736","amount":"115369.93016307034","vol":"79280.28680160274","count":"3357","bid":"0.6704","bidSize":"39.0","ask":"0.672","askSize":"74.57"}},"CUSD/USDT":{"symbol":"CUSD/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.0003,"low":0.9861,"bid":0.9951,"bidVolume":20.7753,"ask":1.0002,"askVolume":21.3369,"vwap":0.9927424121033633,"open":0.9936,"close":0.9974,"last":0.9974,"change":0.0038,"percentage":0.3824476650563607,"average":0.9955,"baseVolume":343882.40581942134,"quoteVolume":341386.64903308,"info":{"symbol":"cusdusdt","open":"0.9936","high":"1.0003","low":"0.9861","close":"0.9974","amount":"343882.40581942134","vol":"341386.64903308","count":"328796","bid":"0.9951","bidSize":"20.7753","ask":"1.0002","askSize":"21.3369"}},"OP/USDC":{"symbol":"OP/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.9444,"low":0.9444,"bid":0.837,"bidVolume":3.1492,"ask":0.9293,"askVolume":89.039,"open":0.9444,"close":0.9444,"last":0.9444,"change":0,"percentage":0,"average":0.9444,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"opusdc","open":"0.9444","high":"0.9444","low":"0.9444","close":"0.9444","amount":"0.0","vol":"0.0","count":"0","bid":"0.837","bidSize":"3.1492","ask":"0.9293","askSize":"89.039"}},"SOC/USDT":{"symbol":"SOC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000525,"low":0.000475,"bid":0.000509,"bidVolume":9697.94,"ask":0.000517,"askVolume":5400,"vwap":0.000516211561118177,"open":0.00049,"close":0.000511,"last":0.000511,"change":0.000021,"percentage":4.285714285714286,"average":0.0005005,"baseVolume":18900858.43003108,"quoteVolume":9756.84163664,"info":{"symbol":"socusdt","open":"4.9E-4","high":"5.25E-4","low":"4.75E-4","close":"5.11E-4","amount":"1.890085843003108E7","vol":"9756.84163664","count":"663","bid":"5.09E-4","bidSize":"9697.94","ask":"5.17E-4","askSize":"5400.0"}},"PSTAKE/USDT":{"symbol":"PSTAKE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0664,"low":0.0603,"bid":0.0604,"bidVolume":265.3194,"ask":0.0605,"askVolume":408.6645,"vwap":0.06454627209648627,"open":0.0663,"close":0.0603,"last":0.0603,"change":-0.006,"percentage":-9.049773755656108,"average":0.0633,"baseVolume":363331.5995523876,"quoteVolume":23451.70028596,"info":{"symbol":"pstakeusdt","open":"0.0663","high":"0.0664","low":"0.0603","close":"0.0603","amount":"363331.5995523876","vol":"23451.70028596","count":"15244","bid":"0.0604","bidSize":"265.3194","ask":"0.0605","askSize":"408.6645"}},"GODS/USDT":{"symbol":"GODS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2402,"low":0.2103,"bid":0.2191,"bidVolume":1468.9842,"ask":0.2322,"askVolume":4.45,"vwap":0.22476084382033085,"open":0.2222,"close":0.2175,"last":0.2175,"change":-0.0047,"percentage":-2.115211521152115,"average":0.21985,"baseVolume":39866.308018013784,"quoteVolume":8960.38503013,"info":{"symbol":"godsusdt","open":"0.2222","high":"0.2402","low":"0.2103","close":"0.2175","amount":"39866.308018013784","vol":"8960.38503013","count":"196","bid":"0.2191","bidSize":"1468.9842","ask":"0.2322","askSize":"4.45"}},"BTC/RUB":{"symbol":"BTC/RUB","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":970000.01,"low":970000.01,"bid":966514.97,"bidVolume":0.00007,"ask":1018887.16,"askVolume":0.00108,"vwap":976311.9641235393,"open":970000.01,"close":970000.01,"last":970000.01,"change":0,"percentage":0,"average":970000.01,"baseVolume":0.02396,"quoteVolume":23392.4346604,"info":{"symbol":"btcrub","open":"970000.01","high":"970000.01","low":"970000.01","close":"970000.01","amount":"0.02396","vol":"23392.4346604","count":"18","bid":"966514.97","bidSize":"7.0E-5","ask":"1018887.16","askSize":"0.00108"}},"NEW/USDT":{"symbol":"NEW/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00017,"low":0.000166,"bid":0.00017,"bidVolume":43792.2434,"ask":0.000171,"askVolume":334135.8378,"vwap":0.000167054834272565,"open":0.000166,"close":0.00017,"last":0.00017,"change":0.000004,"percentage":2.4096385542168672,"average":0.000168,"baseVolume":13452112.1917,"quoteVolume":2247.2403728004,"info":{"symbol":"newusdt","open":"1.66E-4","high":"1.7E-4","low":"1.66E-4","close":"1.7E-4","amount":"1.34521121917E7","vol":"2247.2403728004","count":"194","bid":"1.7E-4","bidSize":"43792.2434","ask":"1.71E-4","askSize":"334135.8378"}},"ZIL/USDT":{"symbol":"ZIL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.021358,"low":0.020501,"bid":0.021231,"bidVolume":3671.3986,"ask":0.021252,"askVolume":314.3325,"vwap":0.020876384592130853,"open":0.021125,"close":0.02123,"last":0.02123,"change":0.000105,"percentage":0.4970414201183431,"average":0.0211775,"baseVolume":6405667.58495212,"quoteVolume":133727.1800728065,"info":{"symbol":"zilusdt","open":"0.021125","high":"0.021358","low":"0.020501","close":"0.02123","amount":"6405667.58495212","vol":"133727.1800728065","count":"743","bid":"0.021231","bidSize":"3671.3986","ask":"0.021252","askSize":"314.3325"}},"MDX/BTC":{"symbol":"MDX/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000683,"low":0.00000516,"bid":0.00000544,"bidVolume":3502.12,"ask":0.00000547,"askVolume":250.87,"vwap":0.000005702063547248,"open":0.00000521,"close":0.00000544,"last":0.00000544,"change":2.3e-7,"percentage":4.414587332053743,"average":0.000005325,"baseVolume":1760425.6453515654,"quoteVolume":10.0380589,"info":{"symbol":"mdxbtc","open":"5.21E-6","high":"6.83E-6","low":"5.16E-6","close":"5.44E-6","amount":"1760425.6453515654","vol":"10.0380589","count":"2588","bid":"5.44E-6","bidSize":"3502.12","ask":"5.47E-6","askSize":"250.87"}},"CVP/USDT":{"symbol":"CVP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3253,"low":0.3165,"bid":0.3189,"bidVolume":2500,"ask":0.3209,"askVolume":94.922,"vwap":0.32537928021944645,"open":0.3233,"close":0.3198,"last":0.3198,"change":-0.0035,"percentage":-1.0825858335910918,"average":0.32155,"baseVolume":272249.0872501651,"quoteVolume":88584.21204986,"info":{"symbol":"cvpusdt","open":"0.3233","high":"0.3253","low":"0.3165","close":"0.3198","amount":"272249.0872501651","vol":"88584.21204986","count":"3759","bid":"0.3189","bidSize":"2500.0","ask":"0.3209","askSize":"94.922"}},"UNI/ETH":{"symbol":"UNI/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.004915,"low":0.004655,"bid":0.004673,"bidVolume":54,"ask":0.004705,"askVolume":76.4117,"vwap":0.004709262007869342,"open":0.004915,"close":0.00472,"last":0.00472,"change":-0.000195,"percentage":-3.967446592065107,"average":0.0048175,"baseVolume":850.8462,"quoteVolume":4.0068576842,"info":{"symbol":"unieth","open":"0.004915","high":"0.004915","low":"0.004655","close":"0.00472","amount":"850.8462","vol":"4.0068576842","count":"60","bid":"0.004673","bidSize":"54.0","ask":"0.004705","askSize":"76.4117"}},"FIU/USDT":{"symbol":"FIU/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.009977,"low":0.007001,"bid":0.007,"bidVolume":155.0234,"ask":0.007203,"askVolume":257.3242,"vwap":0.007705561523066099,"open":0.007205,"close":0.007001,"last":0.007001,"change":-0.000204,"percentage":-2.831367106176266,"average":0.007103,"baseVolume":523133.89354967076,"quoteVolume":4031.0404015481,"info":{"symbol":"fiuusdt","open":"0.007205","high":"0.009977","low":"0.007001","close":"0.007001","amount":"523133.89354967076","vol":"4031.0404015481","count":"333","bid":"0.007","bidSize":"155.0234","ask":"0.007203","askSize":"257.3242"}},"GALA/USDT":{"symbol":"GALA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.025275,"low":0.023988,"bid":0.024884,"bidVolume":462.5439,"ask":0.024939,"askVolume":281.9803,"vwap":0.025010760204163367,"open":0.025261,"close":0.024909,"last":0.024909,"change":-0.000352,"percentage":-1.3934523573888602,"average":0.025085,"baseVolume":2558389.8230186417,"quoteVolume":63987.2743722912,"info":{"symbol":"galausdt","open":"0.025261","high":"0.025275","low":"0.023988","close":"0.024909","amount":"2558389.8230186417","vol":"63987.2743722912","count":"1128","bid":"0.024884","bidSize":"462.5439","ask":"0.024939","askSize":"281.9803"}},"KLV/USDT":{"symbol":"KLV/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.003569,"low":0.003391,"bid":0.003438,"bidVolume":60459.5762,"ask":0.003467,"askVolume":926.9671,"vwap":0.003517247753219553,"open":0.003493,"close":0.003466,"last":0.003466,"change":-0.000027,"percentage":-0.7729745204695104,"average":0.0034795,"baseVolume":13963462.6316,"quoteVolume":49112.9575681603,"info":{"symbol":"klvusdt","open":"0.003493","high":"0.003569","low":"0.003391","close":"0.003466","amount":"1.39634626316E7","vol":"49112.9575681603","count":"3528","bid":"0.003438","bidSize":"60459.5762","ask":"0.003467","askSize":"926.9671"}},"AZERO/USDT":{"symbol":"AZERO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.8455,"low":0.8112,"bid":0.8118,"bidVolume":59.8321,"ask":0.8178,"askVolume":230.4719,"vwap":0.8292211119526446,"open":0.8455,"close":0.8113,"last":0.8113,"change":-0.0342,"percentage":-4.044943820224719,"average":0.8284,"baseVolume":37557.40328671389,"quoteVolume":31143.3917154628,"info":{"symbol":"azerousdt","open":"0.8455","high":"0.8455","low":"0.8112","close":"0.8113","amount":"37557.40328671389","vol":"31143.3917154628","count":"522","bid":"0.8118","bidSize":"59.8321","ask":"0.8178","askSize":"230.4719"}},"MKR/USDT":{"symbol":"MKR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":643.05,"low":614.68,"bid":638.96,"bidVolume":0.01721,"ask":639.63,"askVolume":0.006403,"vwap":632.9299743413752,"open":643.05,"close":638.72,"last":638.72,"change":-4.33,"percentage":-0.6733535494907082,"average":640.885,"baseVolume":42.01582582177765,"quoteVolume":26593.075559309418,"info":{"symbol":"mkrusdt","open":"643.05","high":"643.05","low":"614.68","close":"638.72","amount":"42.01582582177765","vol":"26593.075559309418","count":"666","bid":"638.96","bidSize":"0.01721","ask":"639.63","askSize":"0.006403"}},"AR/USDT":{"symbol":"AR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":9.2979,"low":8.8407,"bid":9.0375,"bidVolume":6.7,"ask":9.06,"askVolume":0.42,"vwap":9.27626692239075,"open":9.2185,"close":9.0273,"last":9.0273,"change":-0.1912,"percentage":-2.0740901448174864,"average":9.1229,"baseVolume":4552.006418775764,"quoteVolume":42225.626573,"info":{"symbol":"arusdt","open":"9.2185","high":"9.2979","low":"8.8407","close":"9.0273","amount":"4552.006418775764","vol":"42225.626573","count":"1032","bid":"9.0375","bidSize":"6.7","ask":"9.06","askSize":"0.42"}},"TNB/ETH":{"symbol":"TNB/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.178e-7,"low":4.681e-7,"bid":4.628e-7,"bidVolume":194866,"ask":4.748e-7,"askVolume":11786,"vwap":4.96968060875e-7,"open":5.055e-7,"close":4.748e-7,"last":4.748e-7,"change":-3.07e-8,"percentage":-6.073194856577646,"average":4.9015e-7,"baseVolume":94730740,"quoteVolume":47.0781521631,"info":{"symbol":"tnbeth","open":"5.055E-7","high":"5.178E-7","low":"4.681E-7","close":"4.748E-7","amount":"9.473074E7","vol":"47.0781521631","count":"8155","bid":"4.628E-7","bidSize":"194866.0","ask":"4.748E-7","askSize":"11786.0"}},"FX/USDT":{"symbol":"FX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1721,"low":0.1569,"bid":0.1659,"bidVolume":18.9289,"ask":0.167,"askVolume":66.7701,"vwap":0.16586400292497355,"open":0.1686,"close":0.1664,"last":0.1664,"change":-0.0022,"percentage":-1.3048635824436536,"average":0.1675,"baseVolume":573884.4282210921,"quoteVolume":95186.76848106,"info":{"symbol":"fxusdt","open":"0.1686","high":"0.1721","low":"0.1569","close":"0.1664","amount":"573884.4282210921","vol":"95186.76848106","count":"2025","bid":"0.1659","bidSize":"18.9289","ask":"0.167","askSize":"66.7701"}},"BCH/USDC":{"symbol":"BCH/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":103.54,"low":101.45,"bid":102.42,"bidVolume":0.1003,"ask":104.31,"askVolume":0.3547,"vwap":102.91979893376197,"open":103.2,"close":103.02,"last":103.02,"change":-0.18,"percentage":-0.1744186046511627,"average":103.11,"baseVolume":15.494963967296087,"quoteVolume":1594.738576,"info":{"symbol":"bchusdc","open":"103.2","high":"103.54","low":"101.45","close":"103.02","amount":"15.494963967296087","vol":"1594.738576","count":"38","bid":"102.42","bidSize":"0.1003","ask":"104.31","askSize":"0.3547"}},"ZNT/USDT":{"symbol":"ZNT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0277,"low":0.0259,"bid":0.0277,"bidVolume":1626.8757,"ask":0.0304,"askVolume":361.0109,"vwap":0.023269419346094198,"open":0.0269,"close":0.0277,"last":0.0277,"change":0.0008,"percentage":2.973977695167286,"average":0.0273,"baseVolume":211522.9223,"quoteVolume":4922.01558031,"info":{"symbol":"zntusdt","open":"0.0269","high":"0.0277","low":"0.0259","close":"0.0277","amount":"211522.9223","vol":"4922.01558031","count":"131","bid":"0.0277","bidSize":"1626.8757","ask":"0.0304","askSize":"361.0109"}},"TRIBE/USDT":{"symbol":"TRIBE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.198,"low":0.1932,"bid":0.1932,"bidVolume":15.5367,"ask":0.2175,"askVolume":133.6869,"vwap":0.19745126174655203,"open":0.1932,"close":0.1977,"last":0.1977,"change":0.0045,"percentage":2.329192546583851,"average":0.19545,"baseVolume":46368.4683,"quoteVolume":9155.51257109,"info":{"symbol":"tribeusdt","open":"0.1932","high":"0.198","low":"0.1932","close":"0.1977","amount":"46368.4683","vol":"9155.51257109","count":"255","bid":"0.1932","bidSize":"15.5367","ask":"0.2175","askSize":"133.6869"}},"PRQ/USDT":{"symbol":"PRQ/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0831,"low":0.0729,"bid":0.0785,"bidVolume":1302.172,"ask":0.0788,"askVolume":68.781,"vwap":0.0796627256707974,"open":0.0826,"close":0.0795,"last":0.0795,"change":-0.0031,"percentage":-3.7530266343825667,"average":0.08105,"baseVolume":805713.7633155194,"quoteVolume":64185.35449619,"info":{"symbol":"prqusdt","open":"0.0826","high":"0.0831","low":"0.0729","close":"0.0795","amount":"805713.7633155194","vol":"64185.35449619","count":"65724","bid":"0.0785","bidSize":"1302.172","ask":"0.0788","askSize":"68.781"}},"GALFT/USDT":{"symbol":"GALFT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.7961,"low":1.735,"bid":1.7537,"bidVolume":11.146261,"ask":1.7933,"askVolume":55.984441,"vwap":1.7810523627790762,"open":1.7597,"close":1.7734,"last":1.7734,"change":0.0137,"percentage":0.7785417968971983,"average":1.76655,"baseVolume":1547826.2963733785,"quoteVolume":2756759.6823273925,"info":{"symbol":"galftusdt","open":"1.7597","high":"1.7961","low":"1.735","close":"1.7734","amount":"1547826.2963733785","vol":"2756759.6823273925","count":"321282","bid":"1.7537","bidSize":"11.146261","ask":"1.7933","askSize":"55.984441"}},"KRIPTO/USDT":{"symbol":"KRIPTO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00114,"low":0.000936,"bid":0.001054,"bidVolume":11020.1541,"ask":0.001059,"askVolume":1295.8923,"vwap":0.001065938991730113,"open":0.001127,"close":0.00106,"last":0.00106,"change":-0.000067,"percentage":-5.944986690328305,"average":0.0010935,"baseVolume":393018975.6598354,"quoteVolume":418934.25064564677,"info":{"symbol":"kriptousdt","open":"0.001127","high":"0.00114","low":"9.36E-4","close":"0.00106","amount":"3.930189756598354E8","vol":"418934.25064564677","count":"197617","bid":"0.001054","bidSize":"11020.1541","ask":"0.001059","askSize":"1295.8923"}},"PVT/USDT":{"symbol":"PVT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00002162,"low":0.00002015,"bid":0.00002067,"bidVolume":960614.79,"ask":0.00002161,"askVolume":738600.75,"vwap":0.000020536271254403,"open":0.00002028,"close":0.00002114,"last":0.00002114,"change":8.6e-7,"percentage":4.240631163708087,"average":0.00002071,"baseVolume":27598967349.07,"quoteVolume":566779.8798219142,"info":{"symbol":"pvtusdt","open":"2.028E-5","high":"2.162E-5","low":"2.015E-5","close":"2.114E-5","amount":"2.759896734907E10","vol":"566779.8798219142","count":"296106","bid":"2.067E-5","bidSize":"960614.79","ask":"2.161E-5","askSize":"738600.75"}},"BCH/USDT":{"symbol":"BCH/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":104.54,"low":100.51,"bid":103.75,"bidVolume":4.7659,"ask":103.81,"askVolume":1.5,"vwap":103.0785911215495,"open":102.97,"close":103.9,"last":103.9,"change":0.93,"percentage":0.9031756822375449,"average":103.435,"baseVolume":12245.494388237188,"quoteVolume":1262248.30912633,"info":{"symbol":"bchusdt","open":"102.97","high":"104.54","low":"100.51","close":"103.9","amount":"12245.494388237188","vol":"1262248.30912633","count":"11369","bid":"103.75","bidSize":"4.7659","ask":"103.81","askSize":"1.5"}},"RCCC/BTC":{"symbol":"RCCC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.88e-8,"low":3.7e-8,"bid":3.55e-8,"bidVolume":5070.42,"ask":3.85e-8,"askVolume":10528.08,"vwap":3.6001426491e-8,"open":3.7e-8,"close":3.73e-8,"last":3.73e-8,"change":3e-10,"percentage":0.8108108108108107,"average":3.715e-8,"baseVolume":103473.47,"quoteVolume":0.003725192524,"info":{"symbol":"rcccbtc","open":"3.7E-8","high":"3.88E-8","low":"3.7E-8","close":"3.73E-8","amount":"103473.47","vol":"0.003725192524","count":"13","bid":"3.55E-8","bidSize":"5070.42","ask":"3.85E-8","askSize":"10528.08"}},"ROUTE/USDT":{"symbol":"ROUTE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.6418,"low":1.5805,"bid":1.5831,"bidVolume":16.656,"ask":1.6025,"askVolume":0.9605,"vwap":1.609143703593117,"open":1.6133,"close":1.593,"last":1.593,"change":-0.0203,"percentage":-1.2582904605467056,"average":1.60315,"baseVolume":228064.3684813283,"quoteVolume":366988.34255567,"info":{"symbol":"routeusdt","open":"1.6133","high":"1.6418","low":"1.5805","close":"1.593","amount":"228064.3684813283","vol":"366988.34255567","count":"315633","bid":"1.5831","bidSize":"16.656","ask":"1.6025","askSize":"0.9605"}},"DAO/USDT":{"symbol":"DAO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.8264,"low":0.802,"bid":0.7952,"bidVolume":37.7259,"ask":0.8265,"askVolume":6.3249,"vwap":0.8178006683249852,"open":0.802,"close":0.8264,"last":0.8264,"change":0.0244,"percentage":3.0423940149625937,"average":0.8142,"baseVolume":1475.39,"quoteVolume":1206.57492804,"info":{"symbol":"daousdt","open":"0.802","high":"0.8264","low":"0.802","close":"0.8264","amount":"1475.39","vol":"1206.57492804","count":"19","bid":"0.7952","bidSize":"37.7259","ask":"0.8265","askSize":"6.3249"}},"SYS/USDT":{"symbol":"SYS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1165,"low":0.11,"bid":0.1125,"bidVolume":201.9288,"ask":0.1198,"askVolume":339.5919,"vwap":0.1184080213658181,"open":0.1156,"close":0.1112,"last":0.1112,"change":-0.0044,"percentage":-3.8062283737024223,"average":0.1134,"baseVolume":53231.53768592197,"quoteVolume":6303.04105165,"info":{"symbol":"sysusdt","open":"0.1156","high":"0.1165","low":"0.11","close":"0.1112","amount":"53231.53768592197","vol":"6303.04105165","count":"300","bid":"0.1125","bidSize":"201.9288","ask":"0.1198","askSize":"339.5919"}},"WELL/USDT":{"symbol":"WELL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.004521,"low":0.004297,"bid":0.004356,"bidVolume":850.6955,"ask":0.004421,"askVolume":546.2014,"vwap":0.004332063850455345,"open":0.00433,"close":0.004388,"last":0.004388,"change":0.000058,"percentage":1.3394919168591224,"average":0.004359,"baseVolume":108083797.3744,"quoteVolume":468225.9114255786,"info":{"symbol":"wellusdt","open":"0.00433","high":"0.004521","low":"0.004297","close":"0.004388","amount":"1.080837973744E8","vol":"468225.9114255786","count":"304378","bid":"0.004356","bidSize":"850.6955","ask":"0.004421","askSize":"546.2014"}},"UPI/USDT":{"symbol":"UPI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002851,"low":0.002746,"bid":0.002768,"bidVolume":2492.2507,"ask":0.00282,"askVolume":493.9763,"vwap":0.002880831209862698,"open":0.002809,"close":0.002768,"last":0.002768,"change":-0.000041,"percentage":-1.4595941616233534,"average":0.0027885,"baseVolume":6757354.801708128,"quoteVolume":19466.79860887634,"info":{"symbol":"upiusdt","open":"0.002809","high":"0.002851","low":"0.002746","close":"0.002768","amount":"6757354.801708128","vol":"19466.79860887634","count":"3490","bid":"0.002768","bidSize":"2492.2507","ask":"0.00282","askSize":"493.9763"}},"RUFF/ETH":{"symbol":"RUFF/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.93e-7,"low":1.93e-7,"bid":1.03e-8,"bidVolume":423519.92,"ask":1.929e-7,"askVolume":431191.4,"vwap":1.90438728494e-7,"open":1.93e-7,"close":1.93e-7,"last":1.93e-7,"change":0,"percentage":0,"average":1.93e-7,"baseVolume":928620.65,"quoteVolume":0.17684533584,"info":{"symbol":"ruffeth","open":"1.93E-7","high":"1.93E-7","low":"1.93E-7","close":"1.93E-7","amount":"928620.65","vol":"0.17684533584","count":"8","bid":"1.03E-8","bidSize":"423519.92","ask":"1.929E-7","askSize":"431191.4"}},"FTT/BTC":{"symbol":"FTT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00008164,"low":0.00007775,"bid":0.00007949,"bidVolume":106.5,"ask":0.00008072,"askVolume":18.21,"vwap":0.000079973878913467,"open":0.00008128,"close":0.0000807,"last":0.0000807,"change":-5.8e-7,"percentage":-0.7135826771653543,"average":0.00008099,"baseVolume":38683.41,"quoteVolume":3.0936623473,"info":{"symbol":"fttbtc","open":"8.128E-5","high":"8.164E-5","low":"7.775E-5","close":"8.07E-5","amount":"38683.41","vol":"3.0936623473","count":"740","bid":"7.949E-5","bidSize":"106.5","ask":"8.072E-5","askSize":"18.21"}},"FAIR/BTC":{"symbol":"FAIR/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":8.93e-8,"low":8.93e-8,"bid":3.38e-8,"bidVolume":11200,"ask":8.91e-8,"askVolume":18827.95,"open":8.93e-8,"close":8.93e-8,"last":8.93e-8,"change":0,"percentage":0,"average":8.93e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"fairbtc","open":"8.93E-8","high":"8.93E-8","low":"8.93E-8","close":"8.93E-8","amount":"0.0","vol":"0.0","count":"0","bid":"3.38E-8","bidSize":"11200.0","ask":"8.91E-8","askSize":"18827.95"}},"MATIC/BTC":{"symbol":"MATIC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000511548,"low":0.0000485,"bid":0.0000506562,"bidVolume":491.14,"ask":0.000051147,"askVolume":339.09,"vwap":0.00004974708733408,"open":0.0000504013,"close":0.000050656,"last":0.000050656,"change":2.547e-7,"percentage":0.5053441081876856,"average":0.00005052865,"baseVolume":25064.11,"quoteVolume":1.246866469121,"info":{"symbol":"maticbtc","open":"5.04013E-5","high":"5.11548E-5","low":"4.85E-5","close":"5.0656E-5","amount":"25064.11","vol":"1.246866469121","count":"299","bid":"5.06562E-5","bidSize":"491.14","ask":"5.1147E-5","askSize":"339.09"}},"RING/USDT":{"symbol":"RING/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.004515,"low":0.004075,"bid":0.00407,"bidVolume":1401.81,"ask":0.004488,"askVolume":3054.78,"vwap":0.004266317671426926,"open":0.00438,"close":0.004223,"last":0.004223,"change":-0.000157,"percentage":-3.584474885844749,"average":0.0043015,"baseVolume":1339393.14,"quoteVolume":5714.27662217,"info":{"symbol":"ringusdt","open":"0.00438","high":"0.004515","low":"0.004075","close":"0.004223","amount":"1339393.14","vol":"5714.27662217","count":"412","bid":"0.00407","bidSize":"1401.81","ask":"0.004488","askSize":"3054.78"}},"HPT/HT":{"symbol":"HPT/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000197,"low":0.000187,"bid":0.000182,"bidVolume":133261.3139,"ask":0.000247,"askVolume":105616.4053,"vwap":0.000209976376821347,"open":0.000197,"close":0.000187,"last":0.000187,"change":-0.00001,"percentage":-5.0761421319796955,"average":0.000192,"baseVolume":834802.534,"quoteVolume":175.2888114506,"info":{"symbol":"hptht","open":"1.97E-4","high":"1.97E-4","low":"1.87E-4","close":"1.87E-4","amount":"834802.534","vol":"175.2888114506","count":"23","bid":"1.82E-4","bidSize":"133261.3139","ask":"2.47E-4","askSize":"105616.4053"}},"CTX/USDT":{"symbol":"CTX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.3821,"low":2.1856,"bid":2.1994,"bidVolume":20.3881,"ask":2.296,"askVolume":4.793,"vwap":2.382461625087067,"open":2.3777,"close":2.2518,"last":2.2518,"change":-0.1259,"percentage":-5.295033015098625,"average":2.31475,"baseVolume":386252.00477470865,"quoteVolume":920230.57898869,"info":{"symbol":"ctxusdt","open":"2.3777","high":"2.3821","low":"2.1856","close":"2.2518","amount":"386252.00477470865","vol":"920230.57898869","count":"335266","bid":"2.1994","bidSize":"20.3881","ask":"2.296","askSize":"4.793"}},"MEV/USDT":{"symbol":"MEV/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.011391,"low":0.011133,"bid":0.011102,"bidVolume":196.4872,"ask":0.011293,"askVolume":535.6727,"vwap":0.01172603308320052,"open":0.011365,"close":0.011153,"last":0.011153,"change":-0.000212,"percentage":-1.8653761548614165,"average":0.011259,"baseVolume":1817799.7429,"quoteVolume":21315.5799238788,"info":{"symbol":"mevusdt","open":"0.011365","high":"0.011391","low":"0.011133","close":"0.011153","amount":"1817799.7429","vol":"21315.5799238788","count":"2740","bid":"0.011102","bidSize":"196.4872","ask":"0.011293","askSize":"535.6727"}},"REN/BTC":{"symbol":"REN/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000047,"low":0.00000461,"bid":0.00000468,"bidVolume":660.3,"ask":0.00000472,"askVolume":1103.99,"vwap":0.000004657504910097,"open":0.00000464,"close":0.00000467,"last":0.00000467,"change":3e-8,"percentage":0.646551724137931,"average":0.000004655,"baseVolume":6218.665392538684,"quoteVolume":0.0289634646,"info":{"symbol":"renbtc","open":"4.64E-6","high":"4.7E-6","low":"4.61E-6","close":"4.67E-6","amount":"6218.665392538684","vol":"0.0289634646","count":"39","bid":"4.68E-6","bidSize":"660.3","ask":"4.72E-6","askSize":"1103.99"}},"CHZ/BTC":{"symbol":"CHZ/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001195,"low":0.00001148,"bid":0.00001155,"bidVolume":1687.34,"ask":0.00001159,"askVolume":2103.59,"vwap":0.000011898108856653,"open":0.00001194,"close":0.00001157,"last":0.00001157,"change":-3.7e-7,"percentage":-3.098827470686767,"average":0.000011755,"baseVolume":215978.80030010312,"quoteVolume":2.5697392767,"info":{"symbol":"chzbtc","open":"1.194E-5","high":"1.195E-5","low":"1.148E-5","close":"1.157E-5","amount":"215978.80030010312","vol":"2.5697392767","count":"810","bid":"1.155E-5","bidSize":"1687.34","ask":"1.159E-5","askSize":"2103.59"}},"OGN/USDT":{"symbol":"OGN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0972,"low":0.0931,"bid":0.0955,"bidVolume":1340.49,"ask":0.0958,"askVolume":344.13,"vwap":0.09574000922061518,"open":0.0972,"close":0.0953,"last":0.0953,"change":-0.0019,"percentage":-1.9547325102880657,"average":0.09625,"baseVolume":52799.16012282497,"quoteVolume":5054.992077,"info":{"symbol":"ognusdt","open":"0.0972","high":"0.0972","low":"0.0931","close":"0.0953","amount":"52799.16012282497","vol":"5054.992077","count":"104","bid":"0.0955","bidSize":"1340.49","ask":"0.0958","askSize":"344.13"}},"BRWL/USDT":{"symbol":"BRWL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002422,"low":0.00229,"bid":0.002368,"bidVolume":12807.4102,"ask":0.002433,"askVolume":6528.1978,"vwap":0.002365031939146347,"open":0.002381,"close":0.002396,"last":0.002396,"change":0.000015,"percentage":0.6299874002519948,"average":0.0023885,"baseVolume":14669213.017370883,"quoteVolume":34693.1573082235,"info":{"symbol":"brwlusdt","open":"0.002381","high":"0.002422","low":"0.00229","close":"0.002396","amount":"1.4669213017370883E7","vol":"34693.1573082235","count":"32052","bid":"0.002368","bidSize":"12807.4102","ask":"0.002433","askSize":"6528.1978"}},"PROM/USDT":{"symbol":"PROM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.1713,"low":4.025,"bid":4.0727,"bidVolume":6.9082,"ask":4.0994,"askVolume":109.1722,"vwap":4.140409957277823,"open":4.1522,"close":4.0867,"last":4.0867,"change":-0.0655,"percentage":-1.5774770001445018,"average":4.11945,"baseVolume":168304.4844,"quoteVolume":696849.56306427,"info":{"symbol":"promusdt","open":"4.1522","high":"4.1713","low":"4.025","close":"4.0867","amount":"168304.4844","vol":"696849.56306427","count":"338693","bid":"4.0727","bidSize":"6.9082","ask":"4.0994","askSize":"109.1722"}},"MBX/USDT":{"symbol":"MBX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.6521,"low":1.4974,"bid":1.5765,"bidVolume":5.8263,"ask":1.5797,"askVolume":19.9252,"vwap":1.6512171265845577,"open":1.6467,"close":1.5785,"last":1.5785,"change":-0.0682,"percentage":-4.141616566466266,"average":1.6126,"baseVolume":362517.284764189,"quoteVolume":598594.74928556,"info":{"symbol":"mbxusdt","open":"1.6467","high":"1.6521","low":"1.4974","close":"1.5785","amount":"362517.284764189","vol":"598594.74928556","count":"155322","bid":"1.5765","bidSize":"5.8263","ask":"1.5797","askSize":"19.9252"}},"ANTEX/USDT":{"symbol":"ANTEX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000851,"low":0.00000805,"bid":0.0000082,"bidVolume":7766064.23,"ask":0.00000864,"askVolume":2746483.19,"vwap":0.000008169564834897,"open":0.00000823,"close":0.00000819,"last":0.00000819,"change":-4e-8,"percentage":-0.4860267314702308,"average":0.00000821,"baseVolume":22310687234.14845,"quoteVolume":182268.6058705058,"info":{"symbol":"antexusdt","open":"8.23E-6","high":"8.51E-6","low":"8.05E-6","close":"8.19E-6","amount":"2.231068723414845E10","vol":"182268.6058705058","count":"241","bid":"8.2E-6","bidSize":"7766064.23","ask":"8.64E-6","askSize":"2746483.19"}},"APT/USDT":{"symbol":"APT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.1451,"low":3.8739,"bid":4.0723,"bidVolume":21.4319,"ask":4.0801,"askVolume":234.7946,"vwap":4.024516342389401,"open":4.1043,"close":4.0733,"last":4.0733,"change":-0.031,"percentage":-0.7553054113978023,"average":4.0888,"baseVolume":74078.84746198247,"quoteVolume":298131.53223612,"info":{"symbol":"aptusdt","open":"4.1043","high":"4.1451","low":"3.8739","close":"4.0733","amount":"74078.84746198247","vol":"298131.53223612","count":"4987","bid":"4.0723","bidSize":"21.4319","ask":"4.0801","askSize":"234.7946"}},"CAN/USDT":{"symbol":"CAN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000548,"low":0.000424,"bid":0.00048,"bidVolume":74100.2943,"ask":0.000483,"askVolume":3774.6135,"vwap":0.000457754033112994,"open":0.000511,"close":0.000478,"last":0.000478,"change":-0.000033,"percentage":-6.457925636007828,"average":0.0004945,"baseVolume":298142939.3530452,"quoteVolume":136476.13293301937,"info":{"symbol":"canusdt","open":"5.11E-4","high":"5.48E-4","low":"4.24E-4","close":"4.78E-4","amount":"2.981429393530452E8","vol":"136476.13293301937","count":"146803","bid":"4.8E-4","bidSize":"74100.2943","ask":"4.83E-4","askSize":"3774.6135"}},"WE/USDT":{"symbol":"WE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":11.0769,"low":10.728,"bid":10.728,"bidVolume":5.4263,"ask":10.8922,"askVolume":48.4925,"vwap":10.736243182644884,"open":10.9107,"close":10.8098,"last":10.8098,"change":-0.1009,"percentage":-0.9247802615780838,"average":10.86025,"baseVolume":31239.07426792714,"quoteVolume":335390.29814117,"info":{"symbol":"weusdt","open":"10.9107","high":"11.0769","low":"10.728","close":"10.8098","amount":"31239.07426792714","vol":"335390.29814117","count":"335254","bid":"10.728","bidSize":"5.4263","ask":"10.8922","askSize":"48.4925"}},"SRT/USDT":{"symbol":"SRT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00025,"low":0.000216,"bid":0.000222,"bidVolume":90090.09,"ask":0.000233,"askVolume":190981.94,"vwap":0.000230890818932974,"open":0.000226,"close":0.000226,"last":0.000226,"change":0,"percentage":0,"average":0.000226,"baseVolume":461868535.0196729,"quoteVolume":106641.20429006535,"info":{"symbol":"srtusdt","open":"2.26E-4","high":"2.5E-4","low":"2.16E-4","close":"2.26E-4","amount":"4.618685350196729E8","vol":"106641.20429006535","count":"115737","bid":"2.22E-4","bidSize":"90090.09","ask":"2.33E-4","askSize":"190981.94"}},"BOO/USDT":{"symbol":"BOO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.1208,"low":1.12,"bid":1.1001,"bidVolume":14.2504,"ask":1.1682,"askVolume":8.5605,"vwap":1.1213258509676567,"open":1.1208,"close":1.12,"last":1.12,"change":-0.0008,"percentage":-0.0713775874375446,"average":1.1204,"baseVolume":369.0152,"quoteVolume":413.78628316,"info":{"symbol":"boousdt","open":"1.1208","high":"1.1208","low":"1.12","close":"1.12","amount":"369.0152","vol":"413.78628316","count":"28","bid":"1.1001","bidSize":"14.2504","ask":"1.1682","askSize":"8.5605"}},"LOKA/USDT":{"symbol":"LOKA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.4138,"low":0.3169,"bid":0.3497,"bidVolume":44.26,"ask":0.3567,"askVolume":11.1536,"vwap":0.3393902471050525,"open":0.3413,"close":0.3558,"last":0.3558,"change":0.0145,"percentage":4.2484617638441255,"average":0.34855,"baseVolume":182281.28257793127,"quoteVolume":61864.48953675,"info":{"symbol":"lokausdt","open":"0.3413","high":"0.4138","low":"0.3169","close":"0.3558","amount":"182281.28257793127","vol":"61864.48953675","count":"43208","bid":"0.3497","bidSize":"44.26","ask":"0.3567","askSize":"11.1536"}},"ABT/USDT":{"symbol":"ABT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1042,"low":0.0952,"bid":0.0929,"bidVolume":4240.56,"ask":0.0975,"askVolume":6655.66,"vwap":0.09852618582920174,"open":0.1042,"close":0.0959,"last":0.0959,"change":-0.0083,"percentage":-7.965451055662188,"average":0.10005,"baseVolume":76987.9,"quoteVolume":7585.324142,"info":{"symbol":"abtusdt","open":"0.1042","high":"0.1042","low":"0.0952","close":"0.0959","amount":"76987.9","vol":"7585.324142","count":"111","bid":"0.0929","bidSize":"4240.56","ask":"0.0975","askSize":"6655.66"}},"METIS/USDT":{"symbol":"METIS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":17.5784,"low":16.1392,"bid":17.02,"bidVolume":1.1004,"ask":17.6497,"askVolume":1.1904,"vwap":17.046141110146152,"open":17.0282,"close":17.3316,"last":17.3316,"change":0.3034,"percentage":1.781750273076426,"average":17.1799,"baseVolume":1619.0087901309987,"quoteVolume":27597.85229514,"info":{"symbol":"metisusdt","open":"17.0282","high":"17.5784","low":"16.1392","close":"17.3316","amount":"1619.0087901309987","vol":"27597.85229514","count":"758","bid":"17.02","bidSize":"1.1004","ask":"17.6497","askSize":"1.1904"}},"OGN/BTC":{"symbol":"OGN/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000608,"low":0.00000597,"bid":0.00000597,"bidVolume":843.68,"ask":0.00000611,"askVolume":6048.12,"vwap":0.000005897720634267,"open":0.00000608,"close":0.00000603,"last":0.00000603,"change":-5e-8,"percentage":-0.8223684210526315,"average":0.000006055,"baseVolume":10763.489632107023,"quoteVolume":0.0634800549,"info":{"symbol":"ognbtc","open":"6.08E-6","high":"6.08E-6","low":"5.97E-6","close":"6.03E-6","amount":"10763.489632107023","vol":"0.0634800549","count":"25","bid":"5.97E-6","bidSize":"843.68","ask":"6.11E-6","askSize":"6048.12"}},"VR/USDT":{"symbol":"VR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00684913,"low":0.00664031,"bid":0.0066837,"bidVolume":14887.6043,"ask":0.00675077,"askVolume":296.7008,"vwap":0.006845027842139843,"open":0.00680978,"close":0.00671842,"last":0.00671842,"change":-0.00009136,"percentage":-1.3415998754732164,"average":0.0067641,"baseVolume":18463375.108300656,"quoteVolume":126382.31667618973,"info":{"symbol":"vrusdt","open":"0.00680978","high":"0.00684913","low":"0.00664031","close":"0.00671842","amount":"1.8463375108300656E7","vol":"126382.31667618973","count":"48783","bid":"0.0066837","bidSize":"14887.6043","ask":"0.00675077","askSize":"296.7008"}},"RAIN/USDT":{"symbol":"RAIN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.03532,"low":0.03196,"bid":0.0333,"bidVolume":2177.8066,"ask":0.03547,"askVolume":435.0119,"vwap":0.034733642823332286,"open":0.03506,"close":0.03391,"last":0.03391,"change":-0.00115,"percentage":-3.280091272104963,"average":0.034485,"baseVolume":265254.5207,"quoteVolume":9213.255779268,"info":{"symbol":"rainusdt","open":"0.03506","high":"0.03532","low":"0.03196","close":"0.03391","amount":"265254.5207","vol":"9213.255779268","count":"4883","bid":"0.0333","bidSize":"2177.8066","ask":"0.03547","askSize":"435.0119"}},"APT/USDC":{"symbol":"APT/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.1498,"low":4.1118,"bid":4.0061,"bidVolume":77.8636,"ask":4.1498,"askVolume":85.4346,"vwap":4.038896375945847,"open":4.1498,"close":4.1118,"last":4.1118,"change":-0.038,"percentage":-0.9157067810496891,"average":4.1308,"baseVolume":591.8474596071316,"quoteVolume":2390.41055972,"info":{"symbol":"aptusdc","open":"4.1498","high":"4.1498","low":"4.1118","close":"4.1118","amount":"591.8474596071316","vol":"2390.41055972","count":"28","bid":"4.0061","bidSize":"77.8636","ask":"4.1498","askSize":"85.4346"}},"APT/USDD":{"symbol":"APT/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.1909,"low":3.9131,"bid":4.0697,"bidVolume":1.1603,"ask":4.1232,"askVolume":25.4032,"vwap":4.071722651850019,"open":4.1323,"close":4.0964,"last":4.0964,"change":-0.0359,"percentage":-0.868765578491397,"average":4.11435,"baseVolume":105122.32363751292,"quoteVolume":428028.94636997,"info":{"symbol":"aptusdd","open":"4.1323","high":"4.1909","low":"3.9131","close":"4.0964","amount":"105122.32363751292","vol":"428028.94636997","count":"12215","bid":"4.0697","bidSize":"1.1603","ask":"4.1232","askSize":"25.4032"}},"TT/HT":{"symbol":"TT/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000722,"low":0.000669,"bid":0.000696,"bidVolume":13355.735,"ask":0.0007,"askVolume":16057.8579,"vwap":0.000770800183275988,"open":0.000692,"close":0.000696,"last":0.000696,"change":0.000004,"percentage":0.5780346820809248,"average":0.000694,"baseVolume":4096981.597291839,"quoteVolume":3157.9541660709,"info":{"symbol":"ttht","open":"6.92E-4","high":"7.22E-4","low":"6.69E-4","close":"6.96E-4","amount":"4096981.597291839","vol":"3157.9541660709","count":"2565","bid":"6.96E-4","bidSize":"13355.735","ask":"7.0E-4","askSize":"16057.8579"}},"GSC/BTC":{"symbol":"GSC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.5e-8,"low":5.5e-8,"bid":5.5e-8,"bidVolume":302097.95,"ask":9.19e-8,"askVolume":9828.56,"open":5.5e-8,"close":5.5e-8,"last":5.5e-8,"change":0,"percentage":0,"average":5.5e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gscbtc","open":"5.5E-8","high":"5.5E-8","low":"5.5E-8","close":"5.5E-8","amount":"0.0","vol":"0.0","count":"0","bid":"5.5E-8","bidSize":"302097.95","ask":"9.19E-8","askSize":"9828.56"}},"COVA/BTC":{"symbol":"COVA/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":7.02e-10,"low":7.02e-10,"bid":7.02e-10,"bidVolume":1542758.64,"ask":1.49e-9,"askVolume":2256832.77,"vwap":7.13243017e-10,"open":7.02e-10,"close":7.02e-10,"last":7.02e-10,"change":0,"percentage":0,"average":7.02e-10,"baseVolume":1047015.64,"quoteVolume":0.00074677659408,"info":{"symbol":"covabtc","open":"7.02E-10","high":"7.02E-10","low":"7.02E-10","close":"7.02E-10","amount":"1047015.64","vol":"7.4677659408E-4","count":"3","bid":"7.02E-10","bidSize":"1542758.64","ask":"1.49E-9","askSize":"2256832.77"}},"ADA/BTC":{"symbol":"ADA/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001942,"low":0.00001881,"bid":0.0000193,"bidVolume":777.05,"ask":0.00001932,"askVolume":1021.69,"vwap":0.000019065845404484,"open":0.00001923,"close":0.00001929,"last":0.00001929,"change":6e-8,"percentage":0.3120124804992199,"average":0.00001926,"baseVolume":677721.9391834937,"quoteVolume":12.9213417197,"info":{"symbol":"adabtc","open":"1.923E-5","high":"1.942E-5","low":"1.881E-5","close":"1.929E-5","amount":"677721.9391834937","vol":"12.9213417197","count":"2429","bid":"1.93E-5","bidSize":"777.05","ask":"1.932E-5","askSize":"1021.69"}},"IDEX/USDT":{"symbol":"IDEX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0455,"low":0.0402,"bid":0.0432,"bidVolume":2007.1165,"ask":0.0449,"askVolume":5920.194,"vwap":0.04364310062182004,"open":0.0444,"close":0.0442,"last":0.0442,"change":-0.0002,"percentage":-0.4504504504504504,"average":0.0443,"baseVolume":57371.24594346895,"quoteVolume":2503.85905951,"info":{"symbol":"idexusdt","open":"0.0444","high":"0.0455","low":"0.0402","close":"0.0442","amount":"57371.24594346895","vol":"2503.85905951","count":"53","bid":"0.0432","bidSize":"2007.1165","ask":"0.0449","askSize":"5920.194"}},"GEAR/USDT":{"symbol":"GEAR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001326,"low":0.001326,"bid":0.001326,"bidVolume":43962.1926,"ask":0.001658,"askVolume":12327.9938,"vwap":0.001325862258800918,"open":0.001326,"close":0.001326,"last":0.001326,"change":0,"percentage":0,"average":0.001326,"baseVolume":48334.8856,"quoteVolume":64.0854006005,"info":{"symbol":"gearusdt","open":"0.001326","high":"0.001326","low":"0.001326","close":"0.001326","amount":"48334.8856","vol":"64.0854006005","count":"7","bid":"0.001326","bidSize":"43962.1926","ask":"0.001658","askSize":"12327.9938"}},"GST/USDT":{"symbol":"GST/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0228,"low":0.0208,"bid":0.0216,"bidVolume":351.1643,"ask":0.0218,"askVolume":108.7748,"vwap":0.021884672060391918,"open":0.022,"close":0.0215,"last":0.0215,"change":-0.0005,"percentage":-2.2727272727272725,"average":0.02175,"baseVolume":1629478.7978380679,"quoteVolume":35660.609120047775,"info":{"symbol":"gstusdt","open":"0.022","high":"0.0228","low":"0.0208","close":"0.0215","amount":"1629478.7978380679","vol":"35660.609120047775","count":"1713","bid":"0.0216","bidSize":"351.1643","ask":"0.0218","askSize":"108.7748"}},"EUL/USDT":{"symbol":"EUL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.1713,"low":3.9929,"bid":3.9887,"bidVolume":7.2301,"ask":3.9998,"askVolume":0.4989,"vwap":4.106597372983033,"open":4.1249,"close":3.9942,"last":3.9942,"change":-0.1307,"percentage":-3.1685616621008994,"average":4.05955,"baseVolume":126074.36712664529,"quoteVolume":517736.66484278,"info":{"symbol":"eulusdt","open":"4.1249","high":"4.1713","low":"3.9929","close":"3.9942","amount":"126074.36712664529","vol":"517736.66484278","count":"329489","bid":"3.9887","bidSize":"7.2301","ask":"3.9998","askSize":"0.4989"}},"HOOP/USDT":{"symbol":"HOOP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.021604,"low":0.021,"bid":0.021004,"bidVolume":4713.8595,"ask":0.02129,"askVolume":70.6884,"vwap":0.02139975566864592,"open":0.021453,"close":0.021157,"last":0.021157,"change":-0.000296,"percentage":-1.3797604064699576,"average":0.021305,"baseVolume":29089157.69547355,"quoteVolume":622500.8672898452,"info":{"symbol":"hoopusdt","open":"0.021453","high":"0.021604","low":"0.021","close":"0.021157","amount":"2.908915769547355E7","vol":"622500.8672898452","count":"254696","bid":"0.021004","bidSize":"4713.8595","ask":"0.02129","askSize":"70.6884"}},"LUNA/USDT":{"symbol":"LUNA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.5156,"low":1.4361,"bid":1.4951,"bidVolume":119.7706,"ask":1.4971,"askVolume":10,"vwap":1.4914371094288803,"open":1.5079,"close":1.4958,"last":1.4958,"change":-0.0121,"percentage":-0.8024404801379401,"average":1.50185,"baseVolume":160227.1125270035,"quoteVolume":238968.66155941004,"info":{"symbol":"lunausdt","open":"1.5079","high":"1.5156","low":"1.4361","close":"1.4958","amount":"160227.1125270035","vol":"238968.66155941004","count":"208145","bid":"1.4951","bidSize":"119.7706","ask":"1.4971","askSize":"10.0"}},"BIT/USDT":{"symbol":"BIT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2899,"low":0.2717,"bid":0.2674,"bidVolume":1790.374,"ask":0.2885,"askVolume":111.5582,"vwap":0.2811306833432496,"open":0.2845,"close":0.2717,"last":0.2717,"change":-0.0128,"percentage":-4.499121265377855,"average":0.2781,"baseVolume":27041.603475270542,"quoteVolume":7602.2244637,"info":{"symbol":"bitusdt","open":"0.2845","high":"0.2899","low":"0.2717","close":"0.2717","amount":"27041.603475270542","vol":"7602.2244637","count":"90","bid":"0.2674","bidSize":"1790.374","ask":"0.2885","askSize":"111.5582"}},"WICC/USDT":{"symbol":"WICC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0374,"low":0.0348,"bid":0.0354,"bidVolume":142.7068,"ask":0.036,"askVolume":988.2764,"vwap":0.035876305128517645,"open":0.0371,"close":0.0358,"last":0.0358,"change":-0.0013,"percentage":-3.504043126684636,"average":0.03645,"baseVolume":487881.6399093664,"quoteVolume":17503.39057999,"info":{"symbol":"wiccusdt","open":"0.0371","high":"0.0374","low":"0.0348","close":"0.0358","amount":"487881.6399093664","vol":"17503.39057999","count":"2608","bid":"0.0354","bidSize":"142.7068","ask":"0.036","askSize":"988.2764"}},"LOVE/USDT":{"symbol":"LOVE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00087165,"low":0.00067111,"bid":0.00070341,"bidVolume":28432.91,"ask":0.00086932,"askVolume":104725.41,"vwap":0.000687121664121955,"open":0.00067163,"close":0.0007,"last":0.0007,"change":0.00002837,"percentage":4.224051933356163,"average":0.000685815,"baseVolume":26345372.139417704,"quoteVolume":18102.4759463489,"info":{"symbol":"loveusdt","open":"6.7163E-4","high":"8.7165E-4","low":"6.7111E-4","close":"7.0E-4","amount":"2.6345372139417704E7","vol":"18102.4759463489","count":"7063","bid":"7.0341E-4","bidSize":"28432.91","ask":"8.6932E-4","askSize":"104725.41"}},"PHB/USDT":{"symbol":"PHB/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.8155,"low":0.6054,"bid":0.7107,"bidVolume":1086.6107,"ask":0.7196,"askVolume":1086.6107,"vwap":0.6504738062352559,"open":0.6838,"close":0.716,"last":0.716,"change":0.0322,"percentage":4.708979233694063,"average":0.6999,"baseVolume":1215577.7102008674,"quoteVolume":790701.459929095,"info":{"symbol":"phbusdt","open":"0.6838","high":"0.8155","low":"0.6054","close":"0.716","amount":"1215577.7102008674","vol":"790701.459929095","count":"304375","bid":"0.7107","bidSize":"1086.6107","ask":"0.7196","askSize":"1086.6107"}},"CHR/HT":{"symbol":"CHR/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.020986,"low":0.019282,"bid":0.020451,"bidVolume":162.32,"ask":0.027335,"askVolume":39.17,"vwap":0.023397157680293358,"open":0.020986,"close":0.019282,"last":0.019282,"change":-0.001704,"percentage":-8.119698846850282,"average":0.020134,"baseVolume":147.26,"quoteVolume":3.44546544,"info":{"symbol":"chrht","open":"0.020986","high":"0.020986","low":"0.019282","close":"0.019282","amount":"147.26","vol":"3.44546544","count":"11","bid":"0.020451","bidSize":"162.32","ask":"0.027335","askSize":"39.17"}},"ELA/USDT":{"symbol":"ELA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.0876,"low":1.0769,"bid":1.0849,"bidVolume":7.44,"ask":1.0863,"askVolume":18.68,"vwap":1.0892004879401245,"open":1.0867,"close":1.0849,"last":1.0849,"change":-0.0018,"percentage":-0.1656390908254348,"average":1.0858,"baseVolume":22236.731644625776,"quoteVolume":24220.25895752,"info":{"symbol":"elausdt","open":"1.0867","high":"1.0876","low":"1.0769","close":"1.0849","amount":"22236.731644625776","vol":"24220.25895752","count":"2787","bid":"1.0849","bidSize":"7.44","ask":"1.0863","askSize":"18.68"}},"GVR/USDT":{"symbol":"GVR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":7.25e-10,"low":6.79e-10,"bid":7.13e-10,"bidVolume":19952399011.14,"ask":7.24e-10,"askVolume":222591986699.4,"vwap":7.02704317e-10,"open":7.04e-10,"close":7.19e-10,"last":7.19e-10,"change":1.5e-11,"percentage":2.130681818181818,"average":7.115e-10,"baseVolume":257488273102588.47,"quoteVolume":180938.12114680893,"info":{"symbol":"gvrusdt","open":"7.04E-10","high":"7.25E-10","low":"6.79E-10","close":"7.19E-10","amount":"2.5748827310258847E14","vol":"180938.12114680893","count":"78673","bid":"7.13E-10","bidSize":"1.995239901114E10","ask":"7.24E-10","askSize":"2.225919866994E11"}},"PHCR/USDT":{"symbol":"PHCR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000118,"low":0.000104,"bid":0.000104,"bidVolume":929147.0399,"ask":0.000115,"askVolume":331875.9556,"vwap":0.00010796337782414,"open":0.000104,"close":0.000118,"last":0.000118,"change":0.000014,"percentage":13.461538461538462,"average":0.000111,"baseVolume":2941033.3185,"quoteVolume":317.5238913586,"info":{"symbol":"phcrusdt","open":"1.04E-4","high":"1.18E-4","low":"1.04E-4","close":"1.18E-4","amount":"2941033.3185","vol":"317.5238913586","count":"22","bid":"1.04E-4","bidSize":"929147.0399","ask":"1.15E-4","askSize":"331875.9556"}},"FLOW/ETH":{"symbol":"FLOW/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001021,"low":0.000987,"bid":0.001012,"bidVolume":92,"ask":0.001019,"askVolume":70.4661,"vwap":0.001012009267128164,"open":0.001007,"close":0.001021,"last":0.001021,"change":0.000014,"percentage":1.3902681231380336,"average":0.001014,"baseVolume":3342.74,"quoteVolume":3.3828838576,"info":{"symbol":"floweth","open":"0.001007","high":"0.001021","low":"9.87E-4","close":"0.001021","amount":"3342.74","vol":"3.3828838576","count":"66","bid":"0.001012","bidSize":"92.0","ask":"0.001019","askSize":"70.4661"}},"BCD/BTC":{"symbol":"BCD/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000007503,"low":0.000007201,"bid":0.000007201,"bidVolume":66.6574,"ask":0.000007997,"askVolume":40.559,"vwap":0.000008007691932295,"open":0.000007503,"close":0.000007201,"last":0.000007201,"change":-3.02e-7,"percentage":-4.025056644009063,"average":0.000007352,"baseVolume":2038.5402,"quoteVolume":0.0163240019132,"info":{"symbol":"bcdbtc","open":"7.503E-6","high":"7.503E-6","low":"7.201E-6","close":"7.201E-6","amount":"2038.5402","vol":"0.0163240019132","count":"10","bid":"7.201E-6","bidSize":"66.6574","ask":"7.997E-6","askSize":"40.559"}},"XPNT/USDT":{"symbol":"XPNT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1506,"low":0.1076,"bid":0.1111,"bidVolume":13.7019,"ask":0.1142,"askVolume":10.1355,"vwap":0.11541485054313251,"open":0.1076,"close":0.1124,"last":0.1124,"change":0.0048,"percentage":4.4609665427509295,"average":0.11,"baseVolume":3903809.146396277,"quoteVolume":450557.54918024,"info":{"symbol":"xpntusdt","open":"0.1076","high":"0.1506","low":"0.1076","close":"0.1124","amount":"3903809.146396277","vol":"450557.54918024","count":"218091","bid":"0.1111","bidSize":"13.7019","ask":"0.1142","askSize":"10.1355"}},"RACA/USDT":{"symbol":"RACA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000216,"low":0.000197,"bid":0.000207,"bidVolume":204424.3526,"ask":0.000208,"askVolume":19710.7789,"vwap":0.000206389786758273,"open":0.000208,"close":0.000206,"last":0.000206,"change":-0.000002,"percentage":-0.9615384615384615,"average":0.000207,"baseVolume":129370094.29608038,"quoteVolume":26700.6661746657,"info":{"symbol":"racausdt","open":"2.08E-4","high":"2.16E-4","low":"1.97E-4","close":"2.06E-4","amount":"1.2937009429608038E8","vol":"26700.6661746657","count":"827","bid":"2.07E-4","bidSize":"204424.3526","ask":"2.08E-4","askSize":"19710.7789"}},"UNQ/USDT":{"symbol":"UNQ/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.004884,"low":0.004507,"bid":0.004506,"bidVolume":6992.1234,"ask":0.0046,"askVolume":22694.8495,"vwap":0.004840327490667955,"open":0.004825,"close":0.004551,"last":0.004551,"change":-0.000274,"percentage":-5.678756476683938,"average":0.004688,"baseVolume":127873255.83765276,"quoteVolume":618948.4355522073,"info":{"symbol":"unqusdt","open":"0.004825","high":"0.004884","low":"0.004507","close":"0.004551","amount":"1.2787325583765276E8","vol":"618948.4355522073","count":"306250","bid":"0.004506","bidSize":"6992.1234","ask":"0.0046","askSize":"22694.8495"}},"EUL/USDC":{"symbol":"EUL/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.0613,"low":4.0069,"bid":4.0069,"bidVolume":0.0001,"ask":4.0353,"askVolume":39.1499,"vwap":4.090368522429644,"open":4.0613,"close":4.0069,"last":4.0069,"change":-0.0544,"percentage":-1.3394725826705733,"average":4.0341,"baseVolume":426.3242,"quoteVolume":1743.82308803,"info":{"symbol":"eulusdc","open":"4.0613","high":"4.0613","low":"4.0069","close":"4.0069","amount":"426.3242","vol":"1743.82308803","count":"44","bid":"4.0069","bidSize":"1.0E-4","ask":"4.0353","askSize":"39.1499"}},"OGV/USDT":{"symbol":"OGV/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00469,"low":0.004237,"bid":0.004197,"bidVolume":3528.5041,"ask":0.004497,"askVolume":4601.8433,"vwap":0.004344127985869832,"open":0.004492,"close":0.004345,"last":0.004345,"change":-0.000147,"percentage":-3.2724844167408724,"average":0.0044185,"baseVolume":38758898.3438,"quoteVolume":168373.6149967855,"info":{"symbol":"ogvusdt","open":"0.004492","high":"0.00469","low":"0.004237","close":"0.004345","amount":"3.87588983438E7","vol":"168373.6149967855","count":"203261","bid":"0.004197","bidSize":"3528.5041","ask":"0.004497","askSize":"4601.8433"}},"USDP/USDT":{"symbol":"USDP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.1776,"low":0.999,"bid":1.0642,"bidVolume":0.3381,"ask":1.0696,"askVolume":104,"vwap":1.0339790055049758,"open":1.003,"close":1.0642,"last":1.0642,"change":0.0612,"percentage":6.101694915254237,"average":1.0336,"baseVolume":29756.64247627834,"quoteVolume":30767.743594789397,"info":{"symbol":"usdpusdt","open":"1.003","high":"1.1776","low":"0.999","close":"1.0642","amount":"29756.64247627834","vol":"30767.743594789397","count":"488","bid":"1.0642","bidSize":"0.3381","ask":"1.0696","askSize":"104.0"}},"REQ/USDT":{"symbol":"REQ/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0886,"low":0.0823,"bid":0.0831,"bidVolume":747.1,"ask":0.087,"askVolume":198,"vwap":0.08781139157875754,"open":0.0845,"close":0.087,"last":0.087,"change":0.0025,"percentage":2.9585798816568047,"average":0.08575,"baseVolume":55455,"quoteVolume":4869.58072,"info":{"symbol":"requsdt","open":"0.0845","high":"0.0886","low":"0.0823","close":"0.087","amount":"55455.0","vol":"4869.58072","count":"133","bid":"0.0831","bidSize":"747.1","ask":"0.087","askSize":"198.0"}},"LQTY/USDT":{"symbol":"LQTY/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.6081,"low":0.58,"bid":0.5846,"bidVolume":45.5325,"ask":0.6377,"askVolume":16.9627,"vwap":0.6017214608974955,"open":0.5801,"close":0.6055,"last":0.6055,"change":0.0254,"percentage":4.378555421479056,"average":0.5928,"baseVolume":12837.3401,"quoteVolume":7724.50303901,"info":{"symbol":"lqtyusdt","open":"0.5801","high":"0.6081","low":"0.58","close":"0.6055","amount":"12837.3401","vol":"7724.50303901","count":"39","bid":"0.5846","bidSize":"45.5325","ask":"0.6377","askSize":"16.9627"}},"XTM/USDT":{"symbol":"XTM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0195,"low":0.0185,"bid":0.0186,"bidVolume":257.7028,"ask":0.0187,"askVolume":127.4717,"vwap":0.019105392218220652,"open":0.0193,"close":0.0187,"last":0.0187,"change":-0.0006,"percentage":-3.1088082901554404,"average":0.019,"baseVolume":1157489.4143,"quoteVolume":22114.28924864,"info":{"symbol":"xtmusdt","open":"0.0193","high":"0.0195","low":"0.0185","close":"0.0187","amount":"1157489.4143","vol":"22114.28924864","count":"901","bid":"0.0186","bidSize":"257.7028","ask":"0.0187","askSize":"127.4717"}},"HC/USDT":{"symbol":"HC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0801,"low":0.0731,"bid":0.0768,"bidVolume":1001.5949,"ask":0.0806,"askVolume":89.39,"vwap":0.08021965185355125,"open":0.078,"close":0.0795,"last":0.0795,"change":0.0015,"percentage":1.923076923076923,"average":0.07875,"baseVolume":266701.11540583655,"quoteVolume":21394.67062681,"info":{"symbol":"hcusdt","open":"0.078","high":"0.0801","low":"0.0731","close":"0.0795","amount":"266701.11540583655","vol":"21394.67062681","count":"1389","bid":"0.0768","bidSize":"1001.5949","ask":"0.0806","askSize":"89.39"}},"ONT/BTC":{"symbol":"ONT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001056,"low":0.00001056,"bid":0.00001073,"bidVolume":713.1698,"ask":0.00001088,"askVolume":685.1747,"vwap":0.000010262494435962,"open":0.00001056,"close":0.00001056,"last":0.00001056,"change":0,"percentage":0,"average":0.00001056,"baseVolume":189.4308,"quoteVolume":0.001944032531,"info":{"symbol":"ontbtc","open":"1.056E-5","high":"1.056E-5","low":"1.056E-5","close":"1.056E-5","amount":"189.4308","vol":"0.001944032531","count":"8","bid":"1.073E-5","bidSize":"713.1698","ask":"1.088E-5","askSize":"685.1747"}},"CTSI/USDT":{"symbol":"CTSI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0995,"low":0.094,"bid":0.0992,"bidVolume":109.15,"ask":0.0994,"askVolume":168.14,"vwap":0.09685586494506211,"open":0.0977,"close":0.0989,"last":0.0989,"change":0.0012,"percentage":1.2282497441146365,"average":0.0983,"baseVolume":101914.85409106601,"quoteVolume":9871.05134374,"info":{"symbol":"ctsiusdt","open":"0.0977","high":"0.0995","low":"0.094","close":"0.0989","amount":"101914.85409106601","vol":"9871.05134374","count":"535","bid":"0.0992","bidSize":"109.15","ask":"0.0994","askSize":"168.14"}},"AAC/USDT":{"symbol":"AAC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000546,"low":0.000499,"bid":0.000498,"bidVolume":10000,"ask":0.000509,"askVolume":313619.37,"vwap":0.000539687784266183,"open":0.000542,"close":0.0005,"last":0.0005,"change":-0.000042,"percentage":-7.749077490774908,"average":0.000521,"baseVolume":81763441.55200645,"quoteVolume":44126.73060518,"info":{"symbol":"aacusdt","open":"5.42E-4","high":"5.46E-4","low":"4.99E-4","close":"5.0E-4","amount":"8.176344155200645E7","vol":"44126.73060518","count":"251","bid":"4.98E-4","bidSize":"10000.0","ask":"5.09E-4","askSize":"313619.37"}},"IPV/USDT":{"symbol":"IPV/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0153,"low":0.0102,"bid":0.0129,"bidVolume":28765.0967,"ask":0.0131,"askVolume":761.8098,"vwap":0.013959926498051594,"open":0.015,"close":0.0129,"last":0.0129,"change":-0.0021,"percentage":-14,"average":0.01395,"baseVolume":920973.0826,"quoteVolume":12856.71653978,"info":{"symbol":"ipvusdt","open":"0.015","high":"0.0153","low":"0.0102","close":"0.0129","amount":"920973.0826","vol":"12856.71653978","count":"1354","bid":"0.0129","bidSize":"28765.0967","ask":"0.0131","askSize":"761.8098"}},"POR/USDT":{"symbol":"POR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.5015,"low":3.9667,"bid":4.4773,"bidVolume":1.2818,"ask":4.4778,"askVolume":1.1654,"vwap":4.243900239485962,"open":4.3124,"close":4.4796,"last":4.4796,"change":0.1672,"percentage":3.877191355161859,"average":4.396,"baseVolume":128466.10224136335,"quoteVolume":545197.32206795,"info":{"symbol":"porusdt","open":"4.3124","high":"4.5015","low":"3.9667","close":"4.4796","amount":"128466.10224136335","vol":"545197.32206795","count":"179874","bid":"4.4773","bidSize":"1.2818","ask":"4.4778","askSize":"1.1654"}},"e1e2x8z9":{"symbol":"e1e2x8z9","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0,"low":0,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0,"close":0,"last":0,"change":0,"average":0,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"e1e2x8z9","open":"0.0","high":"0.0","low":"0.0","close":"0.0","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"PUSH/USDT":{"symbol":"PUSH/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2731,"low":0.2424,"bid":0.2554,"bidVolume":2119.3932,"ask":0.2594,"askVolume":5.268,"vwap":0.26512424626468206,"open":0.27,"close":0.2585,"last":0.2585,"change":-0.0115,"percentage":-4.2592592592592595,"average":0.26425,"baseVolume":93557.87512220556,"quoteVolume":24804.4611239,"info":{"symbol":"pushusdt","open":"0.27","high":"0.2731","low":"0.2424","close":"0.2585","amount":"93557.87512220556","vol":"24804.4611239","count":"2396","bid":"0.2554","bidSize":"2119.3932","ask":"0.2594","askSize":"5.268"}},"KLAY/USDT":{"symbol":"KLAY/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1646,"low":0.1567,"bid":0.1623,"bidVolume":59.0062,"ask":0.1625,"askVolume":18.838,"vwap":0.16141761112326433,"open":0.1641,"close":0.1622,"last":0.1622,"change":-0.0019,"percentage":-1.1578305911029858,"average":0.16315,"baseVolume":267007.79041059816,"quoteVolume":43099.75967938,"info":{"symbol":"klayusdt","open":"0.1641","high":"0.1646","low":"0.1567","close":"0.1622","amount":"267007.79041059816","vol":"43099.75967938","count":"6244","bid":"0.1623","bidSize":"59.0062","ask":"0.1625","askSize":"18.838"}},"BADGER/USDT":{"symbol":"BADGER/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.6936,"low":2.4757,"bid":2.5542,"bidVolume":0.5153,"ask":2.5655,"askVolume":10,"vwap":2.5464422429805595,"open":2.6775,"close":2.5603,"last":2.5603,"change":-0.1172,"percentage":-4.3772175536881415,"average":2.6189,"baseVolume":45306.71637154469,"quoteVolume":115370.93645924029,"info":{"symbol":"badgerusdt","open":"2.6775","high":"2.6936","low":"2.4757","close":"2.5603","amount":"45306.71637154469","vol":"115370.93645924029","count":"1318","bid":"2.5542","bidSize":"0.5153","ask":"2.5655","askSize":"10.0"}},"FTI/USDT":{"symbol":"FTI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000538,"low":0.00005228,"bid":0.0000521,"bidVolume":370000,"ask":0.00005328,"askVolume":332646.32,"vwap":0.000053789820514461,"open":0.00005311,"close":0.00005267,"last":0.00005267,"change":-4.4e-7,"percentage":-0.8284692148371304,"average":0.00005289,"baseVolume":26118967486.02128,"quoteVolume":1404934.5730961333,"info":{"symbol":"ftiusdt","open":"5.311E-5","high":"5.38E-5","low":"5.228E-5","close":"5.267E-5","amount":"2.611896748602128E10","vol":"1404934.5730961333","count":"331694","bid":"5.21E-5","bidSize":"370000.0","ask":"5.328E-5","askSize":"332646.32"}},"MPLX/USDT":{"symbol":"MPLX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0535,"low":0.0459,"bid":0.0512,"bidVolume":218.7186,"ask":0.0515,"askVolume":290.5177,"vwap":0.05259466449785548,"open":0.0527,"close":0.0515,"last":0.0515,"change":-0.0012,"percentage":-2.2770398481973433,"average":0.0521,"baseVolume":17240656.45828757,"quoteVolume":906766.54214642,"info":{"symbol":"mplxusdt","open":"0.0527","high":"0.0535","low":"0.0459","close":"0.0515","amount":"1.724065645828757E7","vol":"906766.54214642","count":"168865","bid":"0.0512","bidSize":"218.7186","ask":"0.0515","askSize":"290.5177"}},"ATOM/USDC":{"symbol":"ATOM/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":9.0753,"low":8.7856,"bid":9.0714,"bidVolume":11.361,"ask":9.1319,"askVolume":3.32,"vwap":9.020971640894713,"open":8.8536,"close":9.0753,"last":9.0753,"change":0.2217,"percentage":2.5040661425860664,"average":8.96445,"baseVolume":1021.5133238669665,"quoteVolume":9215.0427254,"info":{"symbol":"atomusdc","open":"8.8536","high":"9.0753","low":"8.7856","close":"9.0753","amount":"1021.5133238669665","vol":"9215.0427254","count":"81","bid":"9.0714","bidSize":"11.361","ask":"9.1319","askSize":"3.32"}},"RNDR/USDT":{"symbol":"RNDR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.4384,"low":0.4059,"bid":0.4233,"bidVolume":88.182,"ask":0.4261,"askVolume":88.182,"vwap":0.4274761742597505,"open":0.4335,"close":0.4234,"last":0.4234,"change":-0.0101,"percentage":-2.3298731257208765,"average":0.42845,"baseVolume":73325.30610279982,"quoteVolume":31344.82132925,"info":{"symbol":"rndrusdt","open":"0.4335","high":"0.4384","low":"0.4059","close":"0.4234","amount":"73325.30610279982","vol":"31344.82132925","count":"584","bid":"0.4233","bidSize":"88.182","ask":"0.4261","askSize":"88.182"}},"IOST/USDT":{"symbol":"IOST/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.008089,"low":0.007738,"bid":0.007978,"bidVolume":39242.8026,"ask":0.007993,"askVolume":1930.7643,"vwap":0.00803030972425571,"open":0.008089,"close":0.007989,"last":0.007989,"change":-0.0001,"percentage":-1.2362467548522684,"average":0.008039,"baseVolume":4497802.2572204545,"quoteVolume":36118.7452039367,"info":{"symbol":"iostusdt","open":"0.008089","high":"0.008089","low":"0.007738","close":"0.007989","amount":"4497802.2572204545","vol":"36118.7452039367","count":"1164","bid":"0.007978","bidSize":"39242.8026","ask":"0.007993","askSize":"1930.7643"}},"YGG/USDT":{"symbol":"YGG/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2139,"low":0.2028,"bid":0.2106,"bidVolume":607.0451,"ask":0.2113,"askVolume":77.6023,"vwap":0.20907166986462877,"open":0.21,"close":0.2106,"last":0.2106,"change":0.0006,"percentage":0.2857142857142857,"average":0.2103,"baseVolume":71225.70392002743,"quoteVolume":14891.276855843771,"info":{"symbol":"yggusdt","open":"0.21","high":"0.2139","low":"0.2028","close":"0.2106","amount":"71225.70392002743","vol":"14891.276855843771","count":"990","bid":"0.2106","bidSize":"607.0451","ask":"0.2113","askSize":"77.6023"}},"WWY/USDT":{"symbol":"WWY/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.007052,"low":0.0067,"bid":0.006812,"bidVolume":413.9601,"ask":0.006854,"askVolume":225.6531,"vwap":0.006770688635305837,"open":0.006775,"close":0.006831,"last":0.006831,"change":0.000056,"percentage":0.8265682656826568,"average":0.006803,"baseVolume":56786763.861440346,"quoteVolume":384485.4967124504,"info":{"symbol":"wwyusdt","open":"0.006775","high":"0.007052","low":"0.0067","close":"0.006831","amount":"5.6786763861440346E7","vol":"384485.4967124504","count":"206617","bid":"0.006812","bidSize":"413.9601","ask":"0.006854","askSize":"225.6531"}},"STETH/USDT":{"symbol":"STETH/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1160.98,"low":1160.98,"bid":925.39,"bidVolume":1.167,"ask":1160.83,"askVolume":0.0055,"vwap":1160.98,"open":1160.98,"close":1160.98,"last":1160.98,"change":0,"percentage":0,"average":1160.98,"baseVolume":0.0059,"quoteVolume":6.849782,"info":{"symbol":"stethusdt","open":"1160.98","high":"1160.98","low":"1160.98","close":"1160.98","amount":"0.0059","vol":"6.849782","count":"1","bid":"925.39","bidSize":"1.167","ask":"1160.83","askSize":"0.0055"}},"FLOW/BTC":{"symbol":"FLOW/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00007128,"low":0.000069,"bid":0.00007051,"bidVolume":96.2151,"ask":0.00007087,"askVolume":70.4661,"vwap":0.000070534676580565,"open":0.00006949,"close":0.00007105,"last":0.00007105,"change":0.00000156,"percentage":2.2449273276730466,"average":0.00007027,"baseVolume":972.1772,"quoteVolume":0.068572204381,"info":{"symbol":"flowbtc","open":"6.949E-5","high":"7.128E-5","low":"6.9E-5","close":"7.105E-5","amount":"972.1772","vol":"0.068572204381","count":"42","bid":"7.051E-5","bidSize":"96.2151","ask":"7.087E-5","askSize":"70.4661"}},"NT/USDT":{"symbol":"NT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002887,"low":0.002416,"bid":0.002457,"bidVolume":8000.9154,"ask":0.003198,"askVolume":711.9905,"vwap":0.002585029549005063,"open":0.002515,"close":0.002575,"last":0.002575,"change":0.00006,"percentage":2.3856858846918487,"average":0.002545,"baseVolume":1308292.361,"quoteVolume":3381.9744119226,"info":{"symbol":"ntusdt","open":"0.002515","high":"0.002887","low":"0.002416","close":"0.002575","amount":"1308292.361","vol":"3381.9744119226","count":"191","bid":"0.002457","bidSize":"8000.9154","ask":"0.003198","askSize":"711.9905"}},"ATOM/USDT":{"symbol":"ATOM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":9.1595,"low":8.7814,"bid":9.1014,"bidVolume":5.4,"ask":9.1071,"askVolume":3.32,"vwap":9.064208108230051,"open":9.1318,"close":9.1014,"last":9.1014,"change":-0.0304,"percentage":-0.3329026040868174,"average":9.1166,"baseVolume":22212.99818983038,"quoteVolume":201343.23830036,"info":{"symbol":"atomusdt","open":"9.1318","high":"9.1595","low":"8.7814","close":"9.1014","amount":"22212.99818983038","vol":"201343.23830036","count":"3341","bid":"9.1014","bidSize":"5.4","ask":"9.1071","askSize":"3.32"}},"CSPR/USDT":{"symbol":"CSPR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0286,"low":0.027,"bid":0.0278,"bidVolume":55326.4,"ask":0.028,"askVolume":12786.8,"vwap":0.02788690506498154,"open":0.0286,"close":0.0278,"last":0.0278,"change":-0.0008,"percentage":-2.797202797202797,"average":0.0282,"baseVolume":4669731.118483261,"quoteVolume":130224.34838013277,"info":{"symbol":"csprusdt","open":"0.0286","high":"0.0286","low":"0.027","close":"0.0278","amount":"4669731.118483261","vol":"130224.34838013277","count":"960","bid":"0.0278","bidSize":"55326.4","ask":"0.028","askSize":"12786.8"}},"XCH/BTC":{"symbol":"XCH/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001949,"low":0.001884,"bid":0.001907,"bidVolume":0.777,"ask":0.001933,"askVolume":0.4514,"vwap":0.001895890720317232,"open":0.001884,"close":0.00191,"last":0.00191,"change":0.000026,"percentage":1.3800424628450105,"average":0.001897,"baseVolume":232.6114,"quoteVolume":0.4410057947,"info":{"symbol":"xchbtc","open":"0.001884","high":"0.001949","low":"0.001884","close":"0.00191","amount":"232.6114","vol":"0.4410057947","count":"177","bid":"0.001907","bidSize":"0.777","ask":"0.001933","askSize":"0.4514"}},"RSR/USDT":{"symbol":"RSR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.003827,"low":0.003566,"bid":0.00371,"bidVolume":399.55,"ask":0.003714,"askVolume":13210.92,"vwap":0.003733527737865107,"open":0.003824,"close":0.003716,"last":0.003716,"change":-0.000108,"percentage":-2.8242677824267783,"average":0.00377,"baseVolume":5159651.7451201,"quoteVolume":19263.70290813,"info":{"symbol":"rsrusdt","open":"0.003824","high":"0.003827","low":"0.003566","close":"0.003716","amount":"5159651.7451201","vol":"19263.70290813","count":"878","bid":"0.00371","bidSize":"399.55","ask":"0.003714","askSize":"13210.92"}},"HEC/USDT":{"symbol":"HEC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.03359,"low":0.03284,"bid":0.03301,"bidVolume":319.4744,"ask":0.03303,"askVolume":554.9606,"vwap":0.03287102578824258,"open":0.03343,"close":0.03304,"last":0.03304,"change":-0.00039,"percentage":-1.1666168112473825,"average":0.033235,"baseVolume":1724470.5796387957,"quoteVolume":56685.11689437248,"info":{"symbol":"hecusdt","open":"0.03343","high":"0.03359","low":"0.03284","close":"0.03304","amount":"1724470.5796387957","vol":"56685.11689437248","count":"4248","bid":"0.03301","bidSize":"319.4744","ask":"0.03303","askSize":"554.9606"}},"THETA/ETH":{"symbol":"THETA/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00075738,"low":0.00074097,"bid":0.00074021,"bidVolume":97.47,"ask":0.00075571,"askVolume":285.79,"vwap":0.000750207533170949,"open":0.00074452,"close":0.00074097,"last":0.00074097,"change":-0.00000355,"percentage":-0.4768172782463869,"average":0.000742745,"baseVolume":141.8245392048805,"quoteVolume":0.1063978377,"info":{"symbol":"thetaeth","open":"7.4452E-4","high":"7.5738E-4","low":"7.4097E-4","close":"7.4097E-4","amount":"141.8245392048805","vol":"0.1063978377","count":"13","bid":"7.4021E-4","bidSize":"97.47","ask":"7.5571E-4","askSize":"285.79"}},"GT/USDT":{"symbol":"GT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.4923,"low":3.3342,"bid":3.3331,"bidVolume":9.71,"ask":3.3956,"askVolume":6.95,"vwap":3.4621387589711135,"open":3.455,"close":3.3956,"last":3.3956,"change":-0.0594,"percentage":-1.719247467438495,"average":3.4253,"baseVolume":3521.6628486298428,"quoteVolume":12192.48544427,"info":{"symbol":"gtusdt","open":"3.455","high":"3.4923","low":"3.3342","close":"3.3956","amount":"3521.6628486298428","vol":"12192.48544427","count":"372","bid":"3.3331","bidSize":"9.71","ask":"3.3956","askSize":"6.95"}},"DAI/USDT":{"symbol":"DAI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.0018,"low":0.995,"bid":0.9997,"bidVolume":18.33,"ask":0.9998,"askVolume":34.58,"vwap":0.9988104464844452,"open":1.0016,"close":0.9998,"last":0.9998,"change":-0.0018,"percentage":-0.1797124600638977,"average":1.0007,"baseVolume":341766.4051131609,"quoteVolume":341359.85568446,"info":{"symbol":"daiusdt","open":"1.0016","high":"1.0018","low":"0.995","close":"0.9998","amount":"341766.4051131609","vol":"341359.85568446","count":"2300","bid":"0.9997","bidSize":"18.33","ask":"0.9998","askSize":"34.58"}},"WAXP/ETH":{"symbol":"WAXP/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000598,"low":0.00004899,"bid":0.00005518,"bidVolume":75.13,"ask":0.00005563,"askVolume":5653.4457,"vwap":0.000053204904364862,"open":0.00005092,"close":0.00005517,"last":0.00005517,"change":0.00000425,"percentage":8.346425765907306,"average":0.000053045,"baseVolume":181982.430565789,"quoteVolume":9.682357814338,"info":{"symbol":"waxpeth","open":"5.092E-5","high":"5.98E-5","low":"4.899E-5","close":"5.517E-5","amount":"181982.430565789","vol":"9.682357814338","count":"203","bid":"5.518E-5","bidSize":"75.13","ask":"5.563E-5","askSize":"5653.4457"}},"SOL/BTC":{"symbol":"SOL/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00076138,"low":0.00072158,"bid":0.00074417,"bidVolume":0.57,"ask":0.00074512,"askVolume":47,"vwap":0.000738011632455614,"open":0.00073959,"close":0.00074472,"last":0.00074472,"change":0.00000513,"percentage":0.6936275503995456,"average":0.000742155,"baseVolume":11646.945600707657,"quoteVolume":8.5955813359,"info":{"symbol":"solbtc","open":"7.3959E-4","high":"7.6138E-4","low":"7.2158E-4","close":"7.4472E-4","amount":"11646.945600707657","vol":"8.5955813359","count":"2044","bid":"7.4417E-4","bidSize":"0.57","ask":"7.4512E-4","askSize":"47.0"}},"TINC/USDT":{"symbol":"TINC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.038,"low":0.0357,"bid":0.0361,"bidVolume":168.8982,"ask":0.0364,"askVolume":31.0019,"vwap":0.03664940012232395,"open":0.0361,"close":0.0363,"last":0.0363,"change":0.0002,"percentage":0.5540166204986149,"average":0.0362,"baseVolume":4803264.0904,"quoteVolume":176036.74754226,"info":{"symbol":"tincusdt","open":"0.0361","high":"0.038","low":"0.0357","close":"0.0363","amount":"4803264.0904","vol":"176036.74754226","count":"180293","bid":"0.0361","bidSize":"168.8982","ask":"0.0364","askSize":"31.0019"}},"YFII/USDT":{"symbol":"YFII/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2012.6491,"low":1224.0914,"bid":1710.6103,"bidVolume":1.1488,"ask":1747.5312,"askVolume":0.0008,"vwap":1852.3681932925244,"open":1763.9609,"close":1739.8897,"last":1739.8897,"change":-24.0712,"percentage":-1.3646107461905759,"average":1751.9253,"baseVolume":2834.7062884761085,"quoteVolume":5250919.766099447,"info":{"symbol":"yfiiusdt","open":"1763.9609","high":"2012.6491","low":"1224.0914","close":"1739.8897","amount":"2834.7062884761085","vol":"5250919.766099447","count":"28094","bid":"1710.6103","bidSize":"1.1488","ask":"1747.5312","askSize":"8.0E-4"}},"SWFTC/USDC":{"symbol":"SWFTC/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0010951,"low":0.0010476,"bid":0.0010487,"bidVolume":45814.016,"ask":0.0011049,"askVolume":331291.684,"vwap":0.001085076693398905,"open":0.0010875,"close":0.0010768,"last":0.0010768,"change":-0.0000107,"percentage":-0.9839080459770114,"average":0.00108215,"baseVolume":16654448.232,"quoteVolume":18071.3536179618,"info":{"symbol":"swftcusdc","open":"0.0010875","high":"0.0010951","low":"0.0010476","close":"0.0010768","amount":"1.6654448232E7","vol":"18071.3536179618","count":"1245","bid":"0.0010487","bidSize":"45814.016","ask":"0.0011049","askSize":"331291.684"}},"SCREAM/USDT":{"symbol":"SCREAM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.2343,"low":2.8999,"bid":2.9601,"bidVolume":14.7431,"ask":2.9909,"askVolume":1.8499,"vwap":3.060627365897384,"open":3.0889,"close":2.9601,"last":2.9601,"change":-0.1288,"percentage":-4.169769173492182,"average":3.0245,"baseVolume":3837.4348444774,"quoteVolume":11744.958099855703,"info":{"symbol":"screamusdt","open":"3.0889","high":"3.2343","low":"2.8999","close":"2.9601","amount":"3837.4348444774","vol":"11744.958099855703","count":"708","bid":"2.9601","bidSize":"14.7431","ask":"2.9909","askSize":"1.8499"}},"BTT/USDC":{"symbol":"BTT/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":6.5e-7,"low":6.283e-7,"bid":6.388e-7,"bidVolume":152893407.9627,"ask":6.464e-7,"askVolume":154160438.7896,"vwap":6.4211716419e-7,"open":6.444e-7,"close":6.416e-7,"last":6.416e-7,"change":-2.8e-9,"percentage":-0.4345127250155183,"average":6.43e-7,"baseVolume":315791880171.9784,"quoteVolume":202775.38657045824,"info":{"symbol":"bttusdc","open":"6.444E-7","high":"6.5E-7","low":"6.283E-7","close":"6.416E-7","amount":"3.157918801719784E11","vol":"202775.38657045824","count":"11329","bid":"6.388E-7","bidSize":"1.528934079627E8","ask":"6.464E-7","askSize":"1.541604387896E8"}},"CRV/USDT":{"symbol":"CRV/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.5128,"low":0.4706,"bid":0.5053,"bidVolume":60.92,"ask":0.5065,"askVolume":26.1619,"vwap":0.4971755891873581,"open":0.5014,"close":0.506,"last":0.506,"change":0.0046,"percentage":0.9174311926605504,"average":0.5037,"baseVolume":373512.75306060805,"quoteVolume":185701.4230719,"info":{"symbol":"crvusdt","open":"0.5014","high":"0.5128","low":"0.4706","close":"0.506","amount":"373512.75306060805","vol":"185701.4230719","count":"36391","bid":"0.5053","bidSize":"60.92","ask":"0.5065","askSize":"26.1619"}},"FOR/USDT":{"symbol":"FOR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.014684,"low":0.01384,"bid":0.014178,"bidVolume":1500,"ask":0.014555,"askVolume":256.58,"vwap":0.014852278850492267,"open":0.014612,"close":0.014356,"last":0.014356,"change":-0.000256,"percentage":-1.7519846701341364,"average":0.014484,"baseVolume":1582527.85,"quoteVolume":23504.14491687,"info":{"symbol":"forusdt","open":"0.014612","high":"0.014684","low":"0.01384","close":"0.014356","amount":"1582527.85","vol":"23504.14491687","count":"284","bid":"0.014178","bidSize":"1500.0","ask":"0.014555","askSize":"256.58"}},"CHSB/USDT":{"symbol":"CHSB/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2416,"low":0.2143,"bid":0.2146,"bidVolume":1366.7725,"ask":0.218,"askVolume":809.1373,"vwap":0.23375818785791497,"open":0.2233,"close":0.2306,"last":0.2306,"change":0.0073,"percentage":3.269144648454993,"average":0.22695,"baseVolume":7982.121444251356,"quoteVolume":1865.88624407,"info":{"symbol":"chsbusdt","open":"0.2233","high":"0.2416","low":"0.2143","close":"0.2306","amount":"7982.121444251356","vol":"1865.88624407","count":"15","bid":"0.2146","bidSize":"1366.7725","ask":"0.218","askSize":"809.1373"}},"CHR/BTC":{"symbol":"CHR/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000668,"low":0.00000653,"bid":0.00000662,"bidVolume":171.44,"ask":0.00000667,"askVolume":85.26,"vwap":0.000006574997134172,"open":0.0000066,"close":0.00000662,"last":0.00000662,"change":2e-8,"percentage":0.303030303030303,"average":0.00000661,"baseVolume":3105.56,"quoteVolume":0.0204190481,"info":{"symbol":"chrbtc","open":"6.6E-6","high":"6.68E-6","low":"6.53E-6","close":"6.62E-6","amount":"3105.56","vol":"0.0204190481","count":"24","bid":"6.62E-6","bidSize":"171.44","ask":"6.67E-6","askSize":"85.26"}},"MDS/USDT":{"symbol":"MDS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000231,"low":0.000231,"bid":0.000231,"bidVolume":7636.07,"ask":0.000239,"askVolume":732680.7,"vwap":0.000236515895937172,"open":0.000231,"close":0.000231,"last":0.000231,"change":0,"percentage":0,"average":0.000231,"baseVolume":55767.08,"quoteVolume":13.18980089,"info":{"symbol":"mdsusdt","open":"2.31E-4","high":"2.31E-4","low":"2.31E-4","close":"2.31E-4","amount":"55767.08","vol":"13.18980089","count":"2","bid":"2.31E-4","bidSize":"7636.07","ask":"2.39E-4","askSize":"732680.7"}},"LET/USDT":{"symbol":"LET/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000643,"low":0.000643,"bid":0.000585,"bidVolume":23456,"ask":0.000649,"askVolume":25641.0256,"vwap":0.000642999999999999,"open":0.000643,"close":0.000643,"last":0.000643,"change":0,"percentage":0,"average":0.000643,"baseVolume":1555.2099533437015,"quoteVolume":1,"info":{"symbol":"letusdt","open":"6.43E-4","high":"6.43E-4","low":"6.43E-4","close":"6.43E-4","amount":"1555.2099533437015","vol":"1.0","count":"1","bid":"5.85E-4","bidSize":"23456.0","ask":"6.49E-4","askSize":"25641.0256"}},"KAVA/BTC":{"symbol":"KAVA/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00005614,"low":0.00005393,"bid":0.00005431,"bidVolume":92.74,"ask":0.00005587,"askVolume":6.16,"vwap":0.000053572134327018,"open":0.00005433,"close":0.00005614,"last":0.00005614,"change":0.00000181,"percentage":3.331492729615314,"average":0.000055235,"baseVolume":1532.2193437158296,"quoteVolume":0.0820842605,"info":{"symbol":"kavabtc","open":"5.433E-5","high":"5.614E-5","low":"5.393E-5","close":"5.614E-5","amount":"1532.2193437158296","vol":"0.0820842605","count":"83","bid":"5.431E-5","bidSize":"92.74","ask":"5.587E-5","askSize":"6.16"}},"SWFTC/USDT":{"symbol":"SWFTC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0010962,"low":0.0010554,"bid":0.0010736,"bidVolume":3558.854,"ask":0.0010808,"askVolume":30747.407,"vwap":0.001085942768502159,"open":0.0010945,"close":0.0010758,"last":0.0010758,"change":-0.0000187,"percentage":-1.708542713567839,"average":0.00108515,"baseVolume":12552433.501,"quoteVolume":13631.2243875152,"info":{"symbol":"swftcusdt","open":"0.0010945","high":"0.0010962","low":"0.0010554","close":"0.0010758","amount":"1.2552433501E7","vol":"13631.2243875152","count":"1104","bid":"0.0010736","bidSize":"3558.854","ask":"0.0010808","askSize":"30747.407"}},"HTR/USDT":{"symbol":"HTR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.023478,"low":0.023436,"bid":0.023457,"bidVolume":236.8459,"ask":0.023465,"askVolume":662.2568,"vwap":0.023451074375642512,"open":0.023455,"close":0.023464,"last":0.023464,"change":0.000009,"percentage":0.0383713493924536,"average":0.0234595,"baseVolume":22784077.490535703,"quoteVolume":534311.0958109552,"info":{"symbol":"htrusdt","open":"0.023455","high":"0.023478","low":"0.023436","close":"0.023464","amount":"2.2784077490535703E7","vol":"534311.0958109552","count":"5681","bid":"0.023457","bidSize":"236.8459","ask":"0.023465","askSize":"662.2568"}},"SUKU/USDT":{"symbol":"SUKU/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0525,"low":0.0525,"bid":0.0489,"bidVolume":154.2687,"ask":0.0596,"askVolume":105.9842,"vwap":0.05282537565145293,"open":0.0525,"close":0.0525,"last":0.0525,"change":0,"percentage":0,"average":0.0525,"baseVolume":37850.7587,"quoteVolume":1999.48054702,"info":{"symbol":"sukuusdt","open":"0.0525","high":"0.0525","low":"0.0525","close":"0.0525","amount":"37850.7587","vol":"1999.48054702","count":"35","bid":"0.0489","bidSize":"154.2687","ask":"0.0596","askSize":"105.9842"}},"ETC/HT":{"symbol":"ETC/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.859296,"low":3.411117,"bid":3.703125,"bidVolume":0.0272,"ask":3.750692,"askVolume":8.8742,"vwap":3.759635735434649,"open":3.526546,"close":3.703125,"last":3.703125,"change":0.176579,"percentage":5.00713729524583,"average":3.6148355,"baseVolume":1093.1817,"quoteVolume":4109.9649846432,"info":{"symbol":"etcht","open":"3.526546","high":"3.859296","low":"3.411117","close":"3.703125","amount":"1093.1817","vol":"4109.9649846432","count":"781","bid":"3.703125","bidSize":"0.0272","ask":"3.750692","askSize":"8.8742"}},"CTC/USDT":{"symbol":"CTC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3502,"low":0.3448,"bid":0.3506,"bidVolume":9.4821,"ask":0.3514,"askVolume":20.5786,"vwap":0.349918763996577,"open":0.3448,"close":0.3502,"last":0.3502,"change":0.0054,"percentage":1.5661252900232019,"average":0.3475,"baseVolume":2239.5611405042173,"quoteVolume":783.66446618,"info":{"symbol":"ctcusdt","open":"0.3448","high":"0.3502","low":"0.3448","close":"0.3502","amount":"2239.5611405042173","vol":"783.66446618","count":"46","bid":"0.3506","bidSize":"9.4821","ask":"0.3514","askSize":"20.5786"}},"WILD/USDT":{"symbol":"WILD/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1806,"low":0.1738,"bid":0.172,"bidVolume":17.5121,"ask":0.3,"askVolume":28.4122,"vwap":0.1791802838704053,"open":0.18,"close":0.1754,"last":0.1754,"change":-0.0046,"percentage":-2.5555555555555554,"average":0.1777,"baseVolume":7419.2447,"quoteVolume":1329.38237145,"info":{"symbol":"wildusdt","open":"0.18","high":"0.1806","low":"0.1738","close":"0.1754","amount":"7419.2447","vol":"1329.38237145","count":"78","bid":"0.172","bidSize":"17.5121","ask":"0.3","askSize":"28.4122"}},"BSV/USDT":{"symbol":"BSV/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":37.7284,"low":36.4401,"bid":37.31,"bidVolume":0.7852,"ask":37.355,"askVolume":2.5114,"vwap":37.58694820825318,"open":37.7245,"close":37.3739,"last":37.3739,"change":-0.3506,"percentage":-0.9293695078794947,"average":37.5492,"baseVolume":4822.211404169052,"quoteVolume":181252.21029775,"info":{"symbol":"bsvusdt","open":"37.7245","high":"37.7284","low":"36.4401","close":"37.3739","amount":"4822.211404169052","vol":"181252.21029775","count":"2802","bid":"37.31","bidSize":"0.7852","ask":"37.355","askSize":"2.5114"}},"MCG/USDT":{"symbol":"MCG/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00965,"low":0.0092,"bid":0.00938,"bidVolume":4662.2292,"ask":0.00943,"askVolume":125.6307,"vwap":0.009488137536972458,"open":0.00956,"close":0.00943,"last":0.00943,"change":-0.00013,"percentage":-1.3598326359832635,"average":0.009495,"baseVolume":25504475.426998693,"quoteVolume":241989.970659698,"info":{"symbol":"mcgusdt","open":"0.00956","high":"0.00965","low":"0.0092","close":"0.00943","amount":"2.5504475426998693E7","vol":"241989.970659698","count":"116210","bid":"0.00938","bidSize":"4662.2292","ask":"0.00943","askSize":"125.6307"}},"NANO/USDT":{"symbol":"NANO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.5731,"low":0.5545,"bid":0.5666,"bidVolume":74.9982,"ask":0.5685,"askVolume":20.2667,"vwap":0.5737905037976306,"open":0.573,"close":0.5684,"last":0.5684,"change":-0.0046,"percentage":-0.8027923211169284,"average":0.5707,"baseVolume":2389.7532,"quoteVolume":1371.21769258,"info":{"symbol":"nanousdt","open":"0.573","high":"0.5731","low":"0.5545","close":"0.5684","amount":"2389.7532","vol":"1371.21769258","count":"194","bid":"0.5666","bidSize":"74.9982","ask":"0.5685","askSize":"20.2667"}},"1INCH/USDT":{"symbol":"1INCH/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.507104,"low":0.490378,"bid":0.505107,"bidVolume":564,"ask":0.50599,"askVolume":210,"vwap":0.5003992282552657,"open":0.504952,"close":0.505031,"last":0.505031,"change":0.000079,"percentage":0.0156450514108271,"average":0.5049915,"baseVolume":651949.0175482073,"quoteVolume":326234.7852429016,"info":{"symbol":"1inchusdt","open":"0.504952","high":"0.507104","low":"0.490378","close":"0.505031","amount":"651949.0175482073","vol":"326234.7852429016","count":"4020","bid":"0.505107","bidSize":"564.0","ask":"0.50599","askSize":"210.0"}},"ETHF/USDT":{"symbol":"ETHF/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2702,"low":0.2319,"bid":0.2321,"bidVolume":38.8174,"ask":0.2461,"askVolume":1163.8751,"vwap":0.26080384926633526,"open":0.2593,"close":0.2392,"last":0.2392,"change":-0.0201,"percentage":-7.751639028152719,"average":0.24925,"baseVolume":2577702.446252398,"quoteVolume":672274.7202458741,"info":{"symbol":"ethfusdt","open":"0.2593","high":"0.2702","low":"0.2319","close":"0.2392","amount":"2577702.446252398","vol":"672274.7202458741","count":"305676","bid":"0.2321","bidSize":"38.8174","ask":"0.2461","askSize":"1163.8751"}},"YFI/USDT":{"symbol":"YFI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":6336.97,"low":6048.31,"bid":6073.87,"bidVolume":0.04937,"ask":6085.28,"askVolume":0.006,"vwap":6134.438062867745,"open":6235.58,"close":6083.15,"last":6083.15,"change":-152.43,"percentage":-2.4445199965360076,"average":6159.365,"baseVolume":24.12273626174035,"quoteVolume":147979.43150454,"info":{"symbol":"yfiusdt","open":"6235.58","high":"6336.97","low":"6048.31","close":"6083.15","amount":"24.12273626174035","vol":"147979.43150454","count":"2223","bid":"6073.87","bidSize":"0.04937","ask":"6085.28","askSize":"0.006"}},"BCH/BTC":{"symbol":"BCH/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.006577,"low":0.006364,"bid":0.006533,"bidVolume":2,"ask":0.006537,"askVolume":0.3547,"vwap":0.006431053304064203,"open":0.006387,"close":0.006532,"last":0.006532,"change":0.000145,"percentage":2.270236417723501,"average":0.0064595,"baseVolume":1486.2075,"quoteVolume":9.5578796534,"info":{"symbol":"bchbtc","open":"0.006387","high":"0.006577","low":"0.006364","close":"0.006532","amount":"1486.2075","vol":"9.5578796534","count":"1154","bid":"0.006533","bidSize":"2.0","ask":"0.006537","askSize":"0.3547"}},"BSV/USDC":{"symbol":"BSV/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":36.7448,"low":36.7448,"bid":37.1656,"bidVolume":0.1781,"ask":5901.7938,"askVolume":10.2303,"vwap":37.28886894415435,"open":36.7448,"close":36.7448,"last":36.7448,"change":0,"percentage":0,"average":36.7448,"baseVolume":4.5196,"quoteVolume":168.53077208,"info":{"symbol":"bsvusdc","open":"36.7448","high":"36.7448","low":"36.7448","close":"36.7448","amount":"4.5196","vol":"168.53077208","count":"2","bid":"37.1656","bidSize":"0.1781","ask":"5901.7938","askSize":"10.2303"}},"REQ/ETH":{"symbol":"REQ/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00007622,"low":0.00007622,"bid":0.00007449,"bidVolume":322.3,"ask":0.00008851,"askVolume":722.2,"vwap":0.000073556883033419,"open":0.00007622,"close":0.00007622,"last":0.00007622,"change":0,"percentage":0,"average":0.00007622,"baseVolume":155.6,"quoteVolume":0.011445451,"info":{"symbol":"reqeth","open":"7.622E-5","high":"7.622E-5","low":"7.622E-5","close":"7.622E-5","amount":"155.6","vol":"0.011445451","count":"3","bid":"7.449E-5","bidSize":"322.3","ask":"8.851E-5","askSize":"722.2"}},"MULTI/USDT":{"symbol":"MULTI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.225,"low":3.1616,"bid":3.1459,"bidVolume":0.4963,"ask":3.2248,"askVolume":132.8539,"vwap":3.2252612161875556,"open":3.1996,"close":3.1616,"last":3.1616,"change":-0.038,"percentage":-1.187648456057007,"average":3.1806,"baseVolume":13881.44255616053,"quoteVolume":44771.27830112,"info":{"symbol":"multiusdt","open":"3.1996","high":"3.225","low":"3.1616","close":"3.1616","amount":"13881.44255616053","vol":"44771.27830112","count":"47244","bid":"3.1459","bidSize":"0.4963","ask":"3.2248","askSize":"132.8539"}},"SFUND/USDT":{"symbol":"SFUND/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.0847,"low":1.0347,"bid":1.053,"bidVolume":3.5274,"ask":1.0608,"askVolume":301.7211,"vwap":1.0777106305141444,"open":1.0836,"close":1.0567,"last":1.0567,"change":-0.0269,"percentage":-2.482465854558878,"average":1.07015,"baseVolume":101736.1782908673,"quoteVolume":109642.16085195,"info":{"symbol":"sfundusdt","open":"1.0836","high":"1.0847","low":"1.0347","close":"1.0567","amount":"101736.1782908673","vol":"109642.16085195","count":"124042","bid":"1.053","bidSize":"3.5274","ask":"1.0608","askSize":"301.7211"}},"FUSE/USDT":{"symbol":"FUSE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.057,"low":0.057,"bid":0.0551,"bidVolume":2207.5462,"ask":0.0814,"askVolume":347.9442,"vwap":0.05559526112986291,"open":0.057,"close":0.057,"last":0.057,"change":0,"percentage":0,"average":0.057,"baseVolume":490.4418,"quoteVolume":27.26623994,"info":{"symbol":"fuseusdt","open":"0.057","high":"0.057","low":"0.057","close":"0.057","amount":"490.4418","vol":"27.26623994","count":"5","bid":"0.0551","bidSize":"2207.5462","ask":"0.0814","askSize":"347.9442"}},"TOKE/USDT":{"symbol":"TOKE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.0102,"low":0.8703,"bid":0.9873,"bidVolume":10.9518,"ask":1.1291,"askVolume":21.3942,"vwap":1.009599805685435,"open":1.0102,"close":0.9798,"last":0.9798,"change":-0.0304,"percentage":-3.009305088101366,"average":0.995,"baseVolume":3866.849470765821,"quoteVolume":3903.9704743,"info":{"symbol":"tokeusdt","open":"1.0102","high":"1.0102","low":"0.8703","close":"0.9798","amount":"3866.849470765821","vol":"3903.9704743","count":"130","bid":"0.9873","bidSize":"10.9518","ask":"1.1291","askSize":"21.3942"}},"FIO/USDT":{"symbol":"FIO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0305,"low":0.029052,"bid":0.02986,"bidVolume":380.7875,"ask":0.029997,"askVolume":166.1181,"vwap":0.030338777316266847,"open":0.030492,"close":0.029923,"last":0.029923,"change":-0.000569,"percentage":-1.8660632296995934,"average":0.0302075,"baseVolume":22654390.197097052,"quoteVolume":687306.4994255461,"info":{"symbol":"fiousdt","open":"0.030492","high":"0.0305","low":"0.029052","close":"0.029923","amount":"2.2654390197097052E7","vol":"687306.4994255461","count":"334914","bid":"0.02986","bidSize":"380.7875","ask":"0.029997","askSize":"166.1181"}},"JASMY/USDT":{"symbol":"JASMY/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.003794,"low":0.00357,"bid":0.003718,"bidVolume":41371.055,"ask":0.003724,"askVolume":18666.645,"vwap":0.003741654798695189,"open":0.003766,"close":0.003729,"last":0.003729,"change":-0.000037,"percentage":-0.9824747742963356,"average":0.0037475,"baseVolume":27031748.1501947,"quoteVolume":101143.4701832958,"info":{"symbol":"jasmyusdt","open":"0.003766","high":"0.003794","low":"0.00357","close":"0.003729","amount":"2.70317481501947E7","vol":"101143.4701832958","count":"64231","bid":"0.003718","bidSize":"41371.055","ask":"0.003724","askSize":"18666.645"}},"USDT/BRL":{"symbol":"USDT/BRL","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.449,"low":5.35,"bid":5.364,"bidVolume":13.7,"ask":5.379,"askVolume":0.9,"vwap":5.403727420177925,"open":5.426,"close":5.379,"last":5.379,"change":-0.047,"percentage":-0.8661997788426096,"average":5.4025,"baseVolume":24253.500695089762,"quoteVolume":131059.30674136091,"info":{"symbol":"usdtbrl","open":"5.426","high":"5.449","low":"5.35","close":"5.379","amount":"24253.500695089762","vol":"131059.30674136091","count":"214","bid":"5.364","bidSize":"13.7","ask":"5.379","askSize":"0.9"}},"UUU/USDT":{"symbol":"UUU/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00002013,"low":0.00001902,"bid":0.0000194,"bidVolume":2155939.08,"ask":0.00002013,"askVolume":1038724.65,"vwap":0.0000198538427119,"open":0.00001948,"close":0.00001974,"last":0.00001974,"change":2.6e-7,"percentage":1.3347022587268993,"average":0.00001961,"baseVolume":8446990880.377639,"quoteVolume":167705.228327879,"info":{"symbol":"uuuusdt","open":"1.948E-5","high":"2.013E-5","low":"1.902E-5","close":"1.974E-5","amount":"8.446990880377639E9","vol":"167705.228327879","count":"207434","bid":"1.94E-5","bidSize":"2155939.08","ask":"2.013E-5","askSize":"1038724.65"}},"DOSE/USDT":{"symbol":"DOSE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.007768,"low":0.007014,"bid":0.007398,"bidVolume":4180.9286,"ask":0.007481,"askVolume":1388.43,"vwap":0.007282838430787571,"open":0.007389,"close":0.007442,"last":0.007442,"change":0.000053,"percentage":0.717282446880498,"average":0.0074155,"baseVolume":11446548.216616433,"quoteVolume":83363.3612518371,"info":{"symbol":"doseusdt","open":"0.007389","high":"0.007768","low":"0.007014","close":"0.007442","amount":"1.1446548216616433E7","vol":"83363.3612518371","count":"50799","bid":"0.007398","bidSize":"4180.9286","ask":"0.007481","askSize":"1388.43"}},"SSP/BTC":{"symbol":"SSP/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.67e-10,"low":4.67e-10,"bid":1.34e-10,"bidVolume":780000,"ask":8.89e-10,"askVolume":293610.26,"open":4.67e-10,"close":4.67e-10,"last":4.67e-10,"change":0,"percentage":0,"average":4.67e-10,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"sspbtc","open":"4.67E-10","high":"4.67E-10","low":"4.67E-10","close":"4.67E-10","amount":"0.0","vol":"0.0","count":"0","bid":"1.34E-10","bidSize":"780000.0","ask":"8.89E-10","askSize":"293610.26"}},"IOST/BTC":{"symbol":"IOST/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.059e-7,"low":4.951e-7,"bid":5.011e-7,"bidVolume":39242.8,"ask":5.037e-7,"askVolume":1125.89,"vwap":5.03030445399e-7,"open":5.027e-7,"close":5.021e-7,"last":5.021e-7,"change":-6e-10,"percentage":-0.1193554804058086,"average":5.024e-7,"baseVolume":1789817.93,"quoteVolume":0.900332910512,"info":{"symbol":"iostbtc","open":"5.027E-7","high":"5.059E-7","low":"4.951E-7","close":"5.021E-7","amount":"1789817.93","vol":"0.900332910512","count":"206","bid":"5.011E-7","bidSize":"39242.8","ask":"5.037E-7","askSize":"1125.89"}},"CHZ/USDT":{"symbol":"CHZ/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.193272,"low":0.179001,"bid":0.183677,"bidVolume":1522.3084,"ask":0.183916,"askVolume":2407.37,"vwap":0.1911012630947467,"open":0.192982,"close":0.183991,"last":0.183991,"change":-0.008991,"percentage":-4.6589837394161115,"average":0.1884865,"baseVolume":7478577.555153425,"quoteVolume":1429165.6169418423,"info":{"symbol":"chzusdt","open":"0.192982","high":"0.193272","low":"0.179001","close":"0.183991","amount":"7478577.555153425","vol":"1429165.6169418423","count":"21326","bid":"0.183677","bidSize":"1522.3084","ask":"0.183916","askSize":"2407.37"}},"LAMB/BTC":{"symbol":"LAMB/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":7.2e-8,"low":6.83e-8,"bid":6.94e-8,"bidVolume":13105.68,"ask":7.28e-8,"askVolume":55037.97,"vwap":6.9869132267e-8,"open":6.98e-8,"close":7.15e-8,"last":7.15e-8,"change":1.7e-9,"percentage":2.4355300859598854,"average":7.065e-8,"baseVolume":9761078.27,"quoteVolume":0.681998068723,"info":{"symbol":"lambbtc","open":"6.98E-8","high":"7.2E-8","low":"6.83E-8","close":"7.15E-8","amount":"9761078.27","vol":"0.681998068723","count":"817","bid":"6.94E-8","bidSize":"13105.68","ask":"7.28E-8","askSize":"55037.97"}},"DEP/USDT":{"symbol":"DEP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00447,"low":0.004233,"bid":0.004304,"bidVolume":4721.5679,"ask":0.004464,"askVolume":4342.6065,"vwap":0.004479420292615432,"open":0.004367,"close":0.004337,"last":0.004337,"change":-0.00003,"percentage":-0.6869704602702082,"average":0.004352,"baseVolume":35414446.16822596,"quoteVolume":158636.1888176882,"info":{"symbol":"depusdt","open":"0.004367","high":"0.00447","low":"0.004233","close":"0.004337","amount":"3.541444616822596E7","vol":"158636.1888176882","count":"532","bid":"0.004304","bidSize":"4721.5679","ask":"0.004464","askSize":"4342.6065"}},"ENJ/USDT":{"symbol":"ENJ/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2922,"low":0.2768,"bid":0.285,"bidVolume":416,"ask":0.2853,"askVolume":60.3429,"vwap":0.2870506678032732,"open":0.2886,"close":0.2852,"last":0.2852,"change":-0.0034,"percentage":-1.178101178101178,"average":0.2869,"baseVolume":112425.85513281988,"quoteVolume":32271.91679423,"info":{"symbol":"enjusdt","open":"0.2886","high":"0.2922","low":"0.2768","close":"0.2852","amount":"112425.85513281988","vol":"32271.91679423","count":"1663","bid":"0.285","bidSize":"416.0","ask":"0.2853","askSize":"60.3429"}},"GF/USDT":{"symbol":"GF/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1219,"low":0.1143,"bid":0.1191,"bidVolume":3077.9031,"ask":0.12,"askVolume":1426.8764,"vwap":0.12047097614096769,"open":0.1219,"close":0.1196,"last":0.1196,"change":-0.0023,"percentage":-1.8867924528301887,"average":0.12075,"baseVolume":193240.36371722724,"quoteVolume":23279.85524685,"info":{"symbol":"gfusdt","open":"0.1219","high":"0.1219","low":"0.1143","close":"0.1196","amount":"193240.36371722724","vol":"23279.85524685","count":"208","bid":"0.1191","bidSize":"3077.9031","ask":"0.12","askSize":"1426.8764"}},"SHIT/USDT":{"symbol":"SHIT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.18e-8,"low":1.12e-8,"bid":1.14e-8,"bidVolume":1001372256.41,"ask":1.16e-8,"askVolume":4491482254.64,"vwap":1.158868364e-8,"open":1.16e-8,"close":1.15e-8,"last":1.15e-8,"change":-1e-10,"percentage":-0.8620689655172413,"average":1.155e-8,"baseVolume":215308362824.71655,"quoteVolume":2495.140501905349,"info":{"symbol":"shitusdt","open":"1.16E-8","high":"1.18E-8","low":"1.12E-8","close":"1.15E-8","amount":"2.1530836282471655E11","vol":"2495.140501905349","count":"379","bid":"1.14E-8","bidSize":"1.00137225641E9","ask":"1.16E-8","askSize":"4.49148225464E9"}},"BULL/USDT":{"symbol":"BULL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.004603,"low":0.004483,"bid":0.004481,"bidVolume":789.78,"ask":0.004557,"askVolume":219.45,"vwap":0.004761006264273879,"open":0.004603,"close":0.004517,"last":0.004517,"change":-0.000086,"percentage":-1.8683467303932217,"average":0.00456,"baseVolume":4743173.720512656,"quoteVolume":22582.2797959,"info":{"symbol":"bullusdt","open":"0.004603","high":"0.004603","low":"0.004483","close":"0.004517","amount":"4743173.720512656","vol":"22582.2797959","count":"17861","bid":"0.004481","bidSize":"789.78","ask":"0.004557","askSize":"219.45"}},"NEAR/ETH":{"symbol":"NEAR/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001429,"low":0.001325,"bid":0.001418,"bidVolume":201.34,"ask":0.001423,"askVolume":25.4,"vwap":0.001359282840297126,"open":0.00135,"close":0.001423,"last":0.001423,"change":0.000073,"percentage":5.407407407407407,"average":0.0013865,"baseVolume":8811.05,"quoteVolume":11.97670907,"info":{"symbol":"neareth","open":"0.00135","high":"0.001429","low":"0.001325","close":"0.001423","amount":"8811.05","vol":"11.97670907","count":"299","bid":"0.001418","bidSize":"201.34","ask":"0.001423","askSize":"25.4"}},"ITA/USDT":{"symbol":"ITA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.9097,"low":1.7211,"bid":1.8323,"bidVolume":18.8629,"ask":1.8568,"askVolume":4.1142,"vwap":1.8349219416488922,"open":1.8458,"close":1.8456,"last":1.8456,"change":-0.0002,"percentage":-0.010835410120273,"average":1.8457,"baseVolume":438713.8609210952,"quoteVolume":805005.6895096181,"info":{"symbol":"itausdt","open":"1.8458","high":"1.9097","low":"1.7211","close":"1.8456","amount":"438713.8609210952","vol":"805005.6895096181","count":"313425","bid":"1.8323","bidSize":"18.8629","ask":"1.8568","askSize":"4.1142"}},"AXS/ETH":{"symbol":"AXS/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.005713,"low":0.005622,"bid":0.005669,"bidVolume":62.7927,"ask":0.005741,"askVolume":62.7927,"vwap":0.005650122536422333,"open":0.005659,"close":0.005691,"last":0.005691,"change":0.000032,"percentage":0.5654709312599399,"average":0.005675,"baseVolume":781.4093,"quoteVolume":4.4150582961,"info":{"symbol":"axseth","open":"0.005659","high":"0.005713","low":"0.005622","close":"0.005691","amount":"781.4093","vol":"4.4150582961","count":"184","bid":"0.005669","bidSize":"62.7927","ask":"0.005741","askSize":"62.7927"}},"CRU/USDT":{"symbol":"CRU/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.5916,"low":0.5659,"bid":0.575,"bidVolume":27.4077,"ask":0.5799,"askVolume":218.7132,"vwap":0.5855275863501658,"open":0.5782,"close":0.5817,"last":0.5817,"change":0.0035,"percentage":0.6053268765133171,"average":0.57995,"baseVolume":22345.223473733084,"quoteVolume":13083.74476703,"info":{"symbol":"cruusdt","open":"0.5782","high":"0.5916","low":"0.5659","close":"0.5817","amount":"22345.223473733084","vol":"13083.74476703","count":"319","bid":"0.575","bidSize":"27.4077","ask":"0.5799","askSize":"218.7132"}},"WAN/ETH":{"symbol":"WAN/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000124,"low":0.00012,"bid":0.000121,"bidVolume":89.5,"ask":0.000122,"askVolume":90.679,"vwap":0.000120655877893541,"open":0.000122,"close":0.000121,"last":0.000121,"change":-0.000001,"percentage":-0.8196721311475409,"average":0.0001215,"baseVolume":26497.894,"quoteVolume":3.1971266629,"info":{"symbol":"waneth","open":"1.22E-4","high":"1.24E-4","low":"1.2E-4","close":"1.21E-4","amount":"26497.894","vol":"3.1971266629","count":"431","bid":"1.21E-4","bidSize":"89.5","ask":"1.22E-4","askSize":"90.679"}},"ANV/USDT":{"symbol":"ANV/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0922,"low":0.0846,"bid":0.0854,"bidVolume":31.0758,"ask":0.0907,"askVolume":231.1773,"vwap":0.08965834319641332,"open":0.0915,"close":0.0877,"last":0.0877,"change":-0.0038,"percentage":-4.1530054644808745,"average":0.0896,"baseVolume":2050490.0803295735,"quoteVolume":183843.54334303,"info":{"symbol":"anvusdt","open":"0.0915","high":"0.0922","low":"0.0846","close":"0.0877","amount":"2050490.0803295735","vol":"183843.54334303","count":"231519","bid":"0.0854","bidSize":"31.0758","ask":"0.0907","askSize":"231.1773"}},"ARKN/USDT":{"symbol":"ARKN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001281,"low":0.001239,"bid":0.00124,"bidVolume":10746.3274,"ask":0.001282,"askVolume":18824.1182,"vwap":0.001230964304491,"open":0.001239,"close":0.001281,"last":0.001281,"change":0.000042,"percentage":3.389830508474576,"average":0.00126,"baseVolume":158074.26782522324,"quoteVolume":194.5837811514,"info":{"symbol":"arknusdt","open":"0.001239","high":"0.001281","low":"0.001239","close":"0.001281","amount":"158074.26782522324","vol":"194.5837811514","count":"16","bid":"0.00124","bidSize":"10746.3274","ask":"0.001282","askSize":"18824.1182"}},"XEM/USDT":{"symbol":"XEM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0332,"low":0.0312,"bid":0.0317,"bidVolume":40026.8981,"ask":0.0319,"askVolume":1178.4703,"vwap":0.03589319654674793,"open":0.0332,"close":0.0319,"last":0.0319,"change":-0.0013,"percentage":-3.9156626506024095,"average":0.03255,"baseVolume":15501519.852556407,"quoteVolume":556399.0988411221,"info":{"symbol":"xemusdt","open":"0.0332","high":"0.0332","low":"0.0312","close":"0.0319","amount":"1.5501519852556407E7","vol":"556399.0988411221","count":"12470","bid":"0.0317","bidSize":"40026.8981","ask":"0.0319","askSize":"1178.4703"}},"CRPT/USDT":{"symbol":"CRPT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0806,"low":0.0751,"bid":0.0751,"bidVolume":83.4787,"ask":0.0759,"askVolume":194.3866,"vwap":0.07928183557507149,"open":0.0806,"close":0.0754,"last":0.0754,"change":-0.0052,"percentage":-6.451612903225806,"average":0.078,"baseVolume":598542.0063,"quoteVolume":47453.50892825,"info":{"symbol":"crptusdt","open":"0.0806","high":"0.0806","low":"0.0751","close":"0.0754","amount":"598542.0063","vol":"47453.50892825","count":"2421","bid":"0.0751","bidSize":"83.4787","ask":"0.0759","askSize":"194.3866"}},"DBC/BTC":{"symbol":"DBC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.14e-8,"low":3.14e-8,"bid":3.1e-8,"bidVolume":317038.96,"ask":3.18e-8,"askVolume":382.39,"vwap":3.4522707893e-8,"open":3.14e-8,"close":3.14e-8,"last":3.14e-8,"change":0,"percentage":0,"average":3.14e-8,"baseVolume":6675573.217603833,"quoteVolume":0.230458864215,"info":{"symbol":"dbcbtc","open":"3.14E-8","high":"3.14E-8","low":"3.14E-8","close":"3.14E-8","amount":"6675573.217603833","vol":"0.230458864215","count":"236","bid":"3.1E-8","bidSize":"317038.96","ask":"3.18E-8","askSize":"382.39"}},"SRN/BTC":{"symbol":"SRN/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":9.39e-8,"low":9.39e-8,"bid":1.032e-7,"bidVolume":82235.31,"ask":1.5e-7,"askVolume":5232.86,"vwap":9.39e-8,"open":9.39e-8,"close":9.39e-8,"last":9.39e-8,"change":0,"percentage":0,"average":9.39e-8,"baseVolume":748.5,"quoteVolume":0.00007028415,"info":{"symbol":"srnbtc","open":"9.39E-8","high":"9.39E-8","low":"9.39E-8","close":"9.39E-8","amount":"748.5","vol":"7.028415E-5","count":"1","bid":"1.032E-7","bidSize":"82235.31","ask":"1.5E-7","askSize":"5232.86"}},"XTZ/ETH":{"symbol":"XTZ/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000865,"low":0.000843,"bid":0.00085,"bidVolume":40.1453,"ask":0.000854,"askVolume":150.4893,"vwap":0.000847664417439657,"open":0.000855,"close":0.00085,"last":0.00085,"change":-0.000005,"percentage":-0.5847953216374269,"average":0.0008525,"baseVolume":1548.6061,"quoteVolume":1.3126982876,"info":{"symbol":"xtzeth","open":"8.55E-4","high":"8.65E-4","low":"8.43E-4","close":"8.5E-4","amount":"1548.6061","vol":"1.3126982876","count":"42","bid":"8.5E-4","bidSize":"40.1453","ask":"8.54E-4","askSize":"150.4893"}},"STORJ/USDT":{"symbol":"STORJ/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3544,"low":0.3314,"bid":0.3336,"bidVolume":140.3301,"ask":0.3343,"askVolume":153.8599,"vwap":0.34012714998241467,"open":0.3509,"close":0.3343,"last":0.3343,"change":-0.0166,"percentage":-4.730692504987176,"average":0.3426,"baseVolume":786947.1273195816,"quoteVolume":267662.0836020577,"info":{"symbol":"storjusdt","open":"0.3509","high":"0.3544","low":"0.3314","close":"0.3343","amount":"786947.1273195816","vol":"267662.0836020577","count":"5049","bid":"0.3336","bidSize":"140.3301","ask":"0.3343","askSize":"153.8599"}},"T/USDT":{"symbol":"T/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0173,"low":0.0161,"bid":0.0166,"bidVolume":28180.0643,"ask":0.0167,"askVolume":4750.7885,"vwap":0.01681684276531447,"open":0.0169,"close":0.0167,"last":0.0167,"change":-0.0002,"percentage":-1.1834319526627217,"average":0.0168,"baseVolume":2593277.665632801,"quoteVolume":43610.74274974857,"info":{"symbol":"tusdt","open":"0.0169","high":"0.0173","low":"0.0161","close":"0.0167","amount":"2593277.665632801","vol":"43610.74274974857","count":"2910","bid":"0.0166","bidSize":"28180.0643","ask":"0.0167","askSize":"4750.7885"}},"CHZ/USDC":{"symbol":"CHZ/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.193033,"low":0.167974,"bid":0.183127,"bidVolume":2158.8946,"ask":0.185557,"askVolume":2159.8272,"vwap":0.19028534548178258,"open":0.193009,"close":0.184011,"last":0.184011,"change":-0.008998,"percentage":-4.661958768762078,"average":0.18851,"baseVolume":935545.4606119577,"quoteVolume":178020.5911864598,"info":{"symbol":"chzusdc","open":"0.193009","high":"0.193033","low":"0.167974","close":"0.184011","amount":"935545.4606119577","vol":"178020.5911864598","count":"220319","bid":"0.183127","bidSize":"2158.8946","ask":"0.185557","askSize":"2159.8272"}},"RCCC/ETH":{"symbol":"RCCC/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":6.492e-7,"low":6.492e-7,"bid":4.919e-7,"bidVolume":146671.0092,"ask":6.276e-7,"askVolume":317386.0772,"vwap":6.492e-7,"open":6.492e-7,"close":6.492e-7,"last":6.492e-7,"change":0,"percentage":0,"average":6.492e-7,"baseVolume":2681.4613,"quoteVolume":0.00174080467596,"info":{"symbol":"rccceth","open":"6.492E-7","high":"6.492E-7","low":"6.492E-7","close":"6.492E-7","amount":"2681.4613","vol":"0.00174080467596","count":"1","bid":"4.919E-7","bidSize":"146671.0092","ask":"6.276E-7","askSize":"317386.0772"}},"OCN/USDT":{"symbol":"OCN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00006286,"low":0.00005987,"bid":0.00005916,"bidVolume":140000,"ask":0.00006177,"askVolume":200000,"vwap":0.000063512437368382,"open":0.00006282,"close":0.00006046,"last":0.00006046,"change":-0.00000236,"percentage":-3.7567653613498884,"average":0.00006164,"baseVolume":1228462938.1102383,"quoteVolume":78022.67541610505,"info":{"symbol":"ocnusdt","open":"6.282E-5","high":"6.286E-5","low":"5.987E-5","close":"6.046E-5","amount":"1.2284629381102383E9","vol":"78022.67541610505","count":"74937","bid":"5.916E-5","bidSize":"140000.0","ask":"6.177E-5","askSize":"200000.0"}},"WHALE/USDT":{"symbol":"WHALE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.763,"low":0.7422,"bid":0.7422,"bidVolume":128.0848,"ask":0.8023,"askVolume":8.4121,"vwap":0.7621336696058466,"open":0.763,"close":0.7422,"last":0.7422,"change":-0.0208,"percentage":-2.72608125819135,"average":0.7526,"baseVolume":547.1538059008238,"quoteVolume":417.00433793,"info":{"symbol":"whaleusdt","open":"0.763","high":"0.763","low":"0.7422","close":"0.7422","amount":"547.1538059008238","vol":"417.00433793","count":"42","bid":"0.7422","bidSize":"128.0848","ask":"0.8023","askSize":"8.4121"}},"ANT/BTC":{"symbol":"ANT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000117,"low":0.00011536,"bid":0.00011543,"bidVolume":33.13,"ask":0.00011725,"askVolume":5.21,"vwap":0.000109376026222114,"open":0.000117,"close":0.00011638,"last":0.00011638,"change":-6.2e-7,"percentage":-0.5299145299145299,"average":0.00011669,"baseVolume":452.29,"quoteVolume":0.0494696829,"info":{"symbol":"antbtc","open":"1.17E-4","high":"1.17E-4","low":"1.1536E-4","close":"1.1638E-4","amount":"452.29","vol":"0.0494696829","count":"35","bid":"1.1543E-4","bidSize":"33.13","ask":"1.1725E-4","askSize":"5.21"}},"NEO/BTC":{"symbol":"NEO/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000409,"low":0.000399,"bid":0.000406,"bidVolume":49.3773,"ask":0.000409,"askVolume":18.6064,"vwap":0.00040007962037771,"open":0.000399,"close":0.000407,"last":0.000407,"change":0.000008,"percentage":2.0050125313283207,"average":0.000403,"baseVolume":1567.0691271604937,"quoteVolume":0.6269524215,"info":{"symbol":"neobtc","open":"3.99E-4","high":"4.09E-4","low":"3.99E-4","close":"4.07E-4","amount":"1567.0691271604937","vol":"0.6269524215","count":"99","bid":"4.06E-4","bidSize":"49.3773","ask":"4.09E-4","askSize":"18.6064"}},"XEN/USDT":{"symbol":"XEN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000656,"low":0.00000574,"bid":0.00000611,"bidVolume":49818400.07,"ask":0.00000615,"askVolume":707899.02,"vwap":0.000006057349254965,"open":0.00000618,"close":0.00000612,"last":0.00000612,"change":-6e-8,"percentage":-0.9708737864077669,"average":0.00000615,"baseVolume":37036605111.40477,"quoteVolume":224343.65237801225,"info":{"symbol":"xenusdt","open":"6.18E-6","high":"6.56E-6","low":"5.74E-6","close":"6.12E-6","amount":"3.703660511140477E10","vol":"224343.65237801225","count":"69403","bid":"6.11E-6","bidSize":"4.981840007E7","ask":"6.15E-6","askSize":"707899.02"}},"UIP/USDT":{"symbol":"UIP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000159,"low":0.000145,"bid":0.000148,"bidVolume":1148048.08,"ask":0.000151,"askVolume":374929.11,"vwap":0.000163180364287014,"open":0.000159,"close":0.000148,"last":0.000148,"change":-0.000011,"percentage":-6.918238993710692,"average":0.0001535,"baseVolume":613726988.71,"quoteVolume":100148.19359047,"info":{"symbol":"uipusdt","open":"1.59E-4","high":"1.59E-4","low":"1.45E-4","close":"1.48E-4","amount":"6.1372698871E8","vol":"100148.19359047","count":"73740","bid":"1.48E-4","bidSize":"1148048.08","ask":"1.51E-4","askSize":"374929.11"}},"FLOW/USDC":{"symbol":"FLOW/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.1174,"low":1.108,"bid":1.1185,"bidVolume":353.6568,"ask":1.1693,"askVolume":103.627,"vwap":1.141575098423976,"open":1.108,"close":1.1173,"last":1.1173,"change":0.0093,"percentage":0.8393501805054151,"average":1.11265,"baseVolume":2322.1984,"quoteVolume":2650.96386704,"info":{"symbol":"flowusdc","open":"1.108","high":"1.1174","low":"1.108","close":"1.1173","amount":"2322.1984","vol":"2650.96386704","count":"16","bid":"1.1185","bidSize":"353.6568","ask":"1.1693","askSize":"103.627"}},"IOTA/ETH":{"symbol":"IOTA/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000197,"low":0.000193,"bid":0.000192,"bidVolume":454.6484,"ask":0.000193,"askVolume":182.7363,"vwap":0.000186200125820498,"open":0.000193,"close":0.000193,"last":0.000193,"change":0,"percentage":0,"average":0.000193,"baseVolume":45569.5221,"quoteVolume":8.4850507486,"info":{"symbol":"iotaeth","open":"1.93E-4","high":"1.97E-4","low":"1.93E-4","close":"1.93E-4","amount":"45569.5221","vol":"8.4850507486","count":"192","bid":"1.92E-4","bidSize":"454.6484","ask":"1.93E-4","askSize":"182.7363"}},"PLY/USDT":{"symbol":"PLY/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000389,"low":0.000315,"bid":0.00038,"bidVolume":3319.4881,"ask":0.000385,"askVolume":3420.088,"vwap":0.000371962899625807,"open":0.000368,"close":0.000382,"last":0.000382,"change":0.000014,"percentage":3.8043478260869565,"average":0.000375,"baseVolume":410337895.701212,"quoteVolume":152630.4735113749,"info":{"symbol":"plyusdt","open":"3.68E-4","high":"3.89E-4","low":"3.15E-4","close":"3.82E-4","amount":"4.10337895701212E8","vol":"152630.4735113749","count":"180851","bid":"3.8E-4","bidSize":"3319.4881","ask":"3.85E-4","askSize":"3420.088"}},"YGG/BTC":{"symbol":"YGG/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001354,"low":0.00001281,"bid":0.00001325,"bidVolume":182.046,"ask":0.00001342,"askVolume":42.5675,"vwap":0.000013036030228535,"open":0.00001281,"close":0.00001354,"last":0.00001354,"change":7.3e-7,"percentage":5.698672911787666,"average":0.000013175,"baseVolume":2227.9081,"quoteVolume":0.029043077338,"info":{"symbol":"yggbtc","open":"1.281E-5","high":"1.354E-5","low":"1.281E-5","close":"1.354E-5","amount":"2227.9081","vol":"0.029043077338","count":"21","bid":"1.325E-5","bidSize":"182.046","ask":"1.342E-5","askSize":"42.5675"}},"SUSHI/ETH":{"symbol":"SUSHI/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001019,"low":0.000997,"bid":0.001011,"bidVolume":66.8496,"ask":0.001015,"askVolume":10.99,"vwap":0.001016603492747976,"open":0.001019,"close":0.001011,"last":0.001011,"change":-0.000008,"percentage":-0.7850834151128557,"average":0.001015,"baseVolume":5427.9267,"quoteVolume":5.5180492416,"info":{"symbol":"sushieth","open":"0.001019","high":"0.001019","low":"9.97E-4","close":"0.001011","amount":"5427.9267","vol":"5.5180492416","count":"107","bid":"0.001011","bidSize":"66.8496","ask":"0.001015","askSize":"10.99"}},"ERTHA/USDT":{"symbol":"ERTHA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.003279,"low":0.002843,"bid":0.002989,"bidVolume":953.29,"ask":0.003068,"askVolume":3422.3,"vwap":0.00309062165498437,"open":0.003249,"close":0.003047,"last":0.003047,"change":-0.000202,"percentage":-6.2172976300400125,"average":0.003148,"baseVolume":21248278.71255309,"quoteVolume":65670.39032016,"info":{"symbol":"erthausdt","open":"0.003249","high":"0.003279","low":"0.002843","close":"0.003047","amount":"2.124827871255309E7","vol":"65670.39032016","count":"920","bid":"0.002989","bidSize":"953.29","ask":"0.003068","askSize":"3422.3"}},"COTI/USDT":{"symbol":"COTI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0684,"low":0.0649,"bid":0.0664,"bidVolume":395.83,"ask":0.0666,"askVolume":1256.71,"vwap":0.07051722381094602,"open":0.0684,"close":0.0666,"last":0.0666,"change":-0.0018,"percentage":-2.631578947368421,"average":0.0675,"baseVolume":2625898.8119356083,"quoteVolume":185171.09422616055,"info":{"symbol":"cotiusdt","open":"0.0684","high":"0.0684","low":"0.0649","close":"0.0666","amount":"2625898.8119356083","vol":"185171.09422616055","count":"8795","bid":"0.0664","bidSize":"395.83","ask":"0.0666","askSize":"1256.71"}},"FLZ/USDT":{"symbol":"FLZ/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.2597,"low":1.2052,"bid":1.2437,"bidVolume":14.6795,"ask":1.2585,"askVolume":1.1323,"vwap":1.248231914192521,"open":1.216,"close":1.2565,"last":1.2565,"change":0.0405,"percentage":3.330592105263158,"average":1.23625,"baseVolume":114536.90127289858,"quoteVolume":142968.61552155,"info":{"symbol":"flzusdt","open":"1.216","high":"1.2597","low":"1.2052","close":"1.2565","amount":"114536.90127289858","vol":"142968.61552155","count":"4433","bid":"1.2437","bidSize":"14.6795","ask":"1.2585","askSize":"1.1323"}},"NGL/USDT":{"symbol":"NGL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2411,"low":0.1903,"bid":0.1967,"bidVolume":14.4095,"ask":0.2016,"askVolume":68.6631,"vwap":0.21174147288643372,"open":0.1979,"close":0.2017,"last":0.2017,"change":0.0038,"percentage":1.9201616978271854,"average":0.1998,"baseVolume":14536.121698961964,"quoteVolume":3077.8998185946557,"info":{"symbol":"nglusdt","open":"0.1979","high":"0.2411","low":"0.1903","close":"0.2017","amount":"14536.121698961964","vol":"3077.8998185946557","count":"321","bid":"0.1967","bidSize":"14.4095","ask":"0.2016","askSize":"68.6631"}},"FLOW/USDT":{"symbol":"FLOW/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.1351,"low":1.0918,"bid":1.1233,"bidVolume":92,"ask":1.1263,"askVolume":70.4661,"vwap":1.1272048802716184,"open":1.1317,"close":1.13,"last":1.13,"change":-0.0017,"percentage":-0.1502164884686754,"average":1.13085,"baseVolume":146858.65237563848,"quoteVolume":165539.78966793278,"info":{"symbol":"flowusdt","open":"1.1317","high":"1.1351","low":"1.0918","close":"1.13","amount":"146858.65237563848","vol":"165539.78966793278","count":"1743","bid":"1.1233","bidSize":"92.0","ask":"1.1263","askSize":"70.4661"}},"MOVEZ/USDT":{"symbol":"MOVEZ/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0029,"low":0.002387,"bid":0.002524,"bidVolume":1785.3463,"ask":0.002558,"askVolume":9503.1423,"vwap":0.002680630468322298,"open":0.002775,"close":0.002459,"last":0.002459,"change":-0.000316,"percentage":-11.387387387387387,"average":0.002617,"baseVolume":6684707.012986354,"quoteVolume":17919.22929081896,"info":{"symbol":"movezusdt","open":"0.002775","high":"0.0029","low":"0.002387","close":"0.002459","amount":"6684707.012986354","vol":"17919.22929081896","count":"1636","bid":"0.002524","bidSize":"1785.3463","ask":"0.002558","askSize":"9503.1423"}},"NEO/USDT":{"symbol":"NEO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":6.5,"low":6.3,"bid":6.46,"bidVolume":1.1151,"ask":6.47,"askVolume":125.4567,"vwap":6.420083488997942,"open":6.47,"close":6.46,"last":6.46,"change":-0.01,"percentage":-0.1545595054095826,"average":6.465,"baseVolume":8692.981028830085,"quoteVolume":55809.66397336437,"info":{"symbol":"neousdt","open":"6.47","high":"6.5","low":"6.3","close":"6.46","amount":"8692.981028830085","vol":"55809.66397336437","count":"2413","bid":"6.46","bidSize":"1.1151","ask":"6.47","askSize":"125.4567"}},"LOVELY/USDT":{"symbol":"LOVELY/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":6.37e-8,"low":6.02e-8,"bid":6.13e-8,"bidVolume":19912687.62,"ask":6.23e-8,"askVolume":758118048.53,"vwap":6.3689170719e-8,"open":6.37e-8,"close":6.17e-8,"last":6.17e-8,"change":-2e-9,"percentage":-3.1397174254317113,"average":6.27e-8,"baseVolume":1744479732724.6746,"quoteVolume":111104.46751498857,"info":{"symbol":"lovelyusdt","open":"6.37E-8","high":"6.37E-8","low":"6.02E-8","close":"6.17E-8","amount":"1.7444797327246746E12","vol":"111104.46751498857","count":"39252","bid":"6.13E-8","bidSize":"1.991268762E7","ask":"6.23E-8","askSize":"7.5811804853E8"}},"LBL/USDT":{"symbol":"LBL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.005303,"low":0.004698,"bid":0.004953,"bidVolume":278.1845,"ask":0.004999,"askVolume":277.6281,"vwap":0.00498144900524812,"open":0.004907,"close":0.004954,"last":0.004954,"change":0.000047,"percentage":0.9578153658039535,"average":0.0049305,"baseVolume":2109984.3306521554,"quoteVolume":10510.7793450163,"info":{"symbol":"lblusdt","open":"0.004907","high":"0.005303","low":"0.004698","close":"0.004954","amount":"2109984.3306521554","vol":"10510.7793450163","count":"568","bid":"0.004953","bidSize":"278.1845","ask":"0.004999","askSize":"277.6281"}},"HT/ETH":{"symbol":"HT/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00468319,"low":0.00422448,"bid":0.00439881,"bidVolume":21.0531,"ask":0.00441641,"askVolume":61.2596,"vwap":0.004228116891676453,"open":0.00447976,"close":0.00440816,"last":0.00440816,"change":-0.0000716,"percentage":-1.5982999089236922,"average":0.00444396,"baseVolume":27787.281691628898,"quoteVolume":117.487875094148,"info":{"symbol":"hteth","open":"0.00447976","high":"0.00468319","low":"0.00422448","close":"0.00440816","amount":"27787.281691628898","vol":"117.487875094148","count":"3926","bid":"0.00439881","bidSize":"21.0531","ask":"0.00441641","askSize":"61.2596"}},"SAND/USDT":{"symbol":"SAND/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.548722,"low":0.523122,"bid":0.537528,"bidVolume":81.9209,"ask":0.538087,"askVolume":229,"vwap":0.5351041725817024,"open":0.54547,"close":0.538148,"last":0.538148,"change":-0.007322,"percentage":-1.342328634022036,"average":0.541809,"baseVolume":374777.06383574393,"quoteVolume":200544.7706464256,"info":{"symbol":"sandusdt","open":"0.54547","high":"0.548722","low":"0.523122","close":"0.538148","amount":"374777.06383574393","vol":"200544.7706464256","count":"3434","bid":"0.537528","bidSize":"81.9209","ask":"0.538087","askSize":"229.0"}},"MOOV/USDT":{"symbol":"MOOV/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.004584,"low":0.004366,"bid":0.000215,"bidVolume":170291.4743,"ask":0.004495,"askVolume":12334.0637,"vwap":0.004471705748865971,"open":0.004584,"close":0.004366,"last":0.004366,"change":-0.000218,"percentage":-4.755671902268761,"average":0.004475,"baseVolume":122761.45599645391,"quoteVolume":548.9531085185,"info":{"symbol":"moovusdt","open":"0.004584","high":"0.004584","low":"0.004366","close":"0.004366","amount":"122761.45599645391","vol":"548.9531085185","count":"43","bid":"2.15E-4","bidSize":"170291.4743","ask":"0.004495","askSize":"12334.0637"}},"FLZ/USDC":{"symbol":"FLZ/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.2554,"low":1.202,"bid":1.2383,"bidVolume":72.4287,"ask":1.2488,"askVolume":1.0865,"vwap":1.2447659381711003,"open":1.2177,"close":1.2476,"last":1.2476,"change":0.0299,"percentage":2.4554487969122114,"average":1.23265,"baseVolume":54775.712,"quoteVolume":68182.94053667,"info":{"symbol":"flzusdc","open":"1.2177","high":"1.2554","low":"1.202","close":"1.2476","amount":"54775.712","vol":"68182.94053667","count":"3637","bid":"1.2383","bidSize":"72.4287","ask":"1.2488","askSize":"1.0865"}},"C98/USDT":{"symbol":"C98/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2399,"low":0.227,"bid":0.236,"bidVolume":696,"ask":0.2375,"askVolume":73.5061,"vwap":0.23915382052054301,"open":0.2395,"close":0.2378,"last":0.2378,"change":-0.0017,"percentage":-0.7098121085594989,"average":0.23865,"baseVolume":195263.65342898085,"quoteVolume":46698.04872634,"info":{"symbol":"c98usdt","open":"0.2395","high":"0.2399","low":"0.227","close":"0.2378","amount":"195263.65342898085","vol":"46698.04872634","count":"1548","bid":"0.236","bidSize":"696.0","ask":"0.2375","askSize":"73.5061"}},"KAVA/USDT":{"symbol":"KAVA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.8986,"low":0.8583,"bid":0.8703,"bidVolume":10.35,"ask":0.8913,"askVolume":6.16,"vwap":0.8598722589755018,"open":0.8794,"close":0.8692,"last":0.8692,"change":-0.0102,"percentage":-1.1598817375483284,"average":0.8743,"baseVolume":22186.318511170302,"quoteVolume":19077.39981655,"info":{"symbol":"kavausdt","open":"0.8794","high":"0.8986","low":"0.8583","close":"0.8692","amount":"22186.318511170302","vol":"19077.39981655","count":"1521","bid":"0.8703","bidSize":"10.35","ask":"0.8913","askSize":"6.16"}},"RLC/USDT":{"symbol":"RLC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.3152,"low":1.1183,"bid":1.1694,"bidVolume":5.0448,"ask":1.1798,"askVolume":1.2496,"vwap":1.2168754206903694,"open":1.2163,"close":1.1704,"last":1.1704,"change":-0.0459,"percentage":-3.773740031242292,"average":1.19335,"baseVolume":1069029.2090927123,"quoteVolume":1300875.368544987,"info":{"symbol":"rlcusdt","open":"1.2163","high":"1.3152","low":"1.1183","close":"1.1704","amount":"1069029.2090927123","vol":"1300875.368544987","count":"205604","bid":"1.1694","bidSize":"5.0448","ask":"1.1798","askSize":"1.2496"}},"NULS/USDT":{"symbol":"NULS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1761,"low":0.1716,"bid":0.1725,"bidVolume":100.8,"ask":0.1744,"askVolume":147.5,"vwap":0.17402180653704039,"open":0.1754,"close":0.173,"last":0.173,"change":-0.0024,"percentage":-1.3683010262257695,"average":0.1742,"baseVolume":9317.39230425056,"quoteVolume":1621.429441,"info":{"symbol":"nulsusdt","open":"0.1754","high":"0.1761","low":"0.1716","close":"0.173","amount":"9317.39230425056","vol":"1621.429441","count":"111","bid":"0.1725","bidSize":"100.8","ask":"0.1744","askSize":"147.5"}},"MASK/USDT":{"symbol":"MASK/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.6089,"low":2.3542,"bid":2.4905,"bidVolume":49.1328,"ask":2.4927,"askVolume":6.5569,"vwap":2.5003274918208507,"open":2.5694,"close":2.4927,"last":2.4927,"change":-0.0767,"percentage":-2.9851327158091383,"average":2.53105,"baseVolume":475011.06657422136,"quoteVolume":1187683.22867467,"info":{"symbol":"maskusdt","open":"2.5694","high":"2.6089","low":"2.3542","close":"2.4927","amount":"475011.06657422136","vol":"1187683.22867467","count":"275311","bid":"2.4905","bidSize":"49.1328","ask":"2.4927","askSize":"6.5569"}},"BWO/USDT":{"symbol":"BWO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.485,"low":0.4751,"bid":0.4783,"bidVolume":25.0889,"ask":0.4831,"askVolume":168.9279,"vwap":0.49574802867499956,"open":0.4813,"close":0.4805,"last":0.4805,"change":-0.0008,"percentage":-0.1662164969873259,"average":0.4809,"baseVolume":2026089.7914126131,"quoteVolume":1004430.020011344,"info":{"symbol":"bwousdt","open":"0.4813","high":"0.485","low":"0.4751","close":"0.4805","amount":"2026089.7914126131","vol":"1004430.020011344","count":"83041","bid":"0.4783","bidSize":"25.0889","ask":"0.4831","askSize":"168.9279"}},"SAND/USDC":{"symbol":"SAND/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.533398,"low":0.533398,"bid":0.532959,"bidVolume":81.9209,"ask":0.581657,"askVolume":299.2084,"vwap":0.533398,"open":0.533398,"close":0.533398,"last":0.533398,"change":0,"percentage":0,"average":0.533398,"baseVolume":33.0439,"quoteVolume":17.6255501722,"info":{"symbol":"sandusdc","open":"0.533398","high":"0.533398","low":"0.533398","close":"0.533398","amount":"33.0439","vol":"17.6255501722","count":"1","bid":"0.532959","bidSize":"81.9209","ask":"0.581657","askSize":"299.2084"}},"OMG/BTC":{"symbol":"OMG/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00006909,"low":0.00006673,"bid":0.00006791,"bidVolume":18.7311,"ask":0.00006878,"askVolume":366.8647,"vwap":0.000067532240934808,"open":0.00006719,"close":0.00006899,"last":0.00006899,"change":0.0000018,"percentage":2.6789700848340527,"average":0.00006809,"baseVolume":1774.810272336477,"quoteVolume":0.119856914925,"info":{"symbol":"omgbtc","open":"6.719E-5","high":"6.909E-5","low":"6.673E-5","close":"6.899E-5","amount":"1774.810272336477","vol":"0.119856914925","count":"50","bid":"6.791E-5","bidSize":"18.7311","ask":"6.878E-5","askSize":"366.8647"}},"ORB/USDT":{"symbol":"ORB/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.027055,"low":0.027055,"bid":0.026003,"bidVolume":1153.713,"ask":0.027058,"askVolume":37.8639,"vwap":0.026999119350851888,"open":0.027055,"close":0.027055,"last":0.027055,"change":0,"percentage":0,"average":0.027055,"baseVolume":1841.0652,"quoteVolume":49.7071390675,"info":{"symbol":"orbusdt","open":"0.027055","high":"0.027055","low":"0.027055","close":"0.027055","amount":"1841.0652","vol":"49.7071390675","count":"5","bid":"0.026003","bidSize":"1153.713","ask":"0.027058","askSize":"37.8639"}},"VET/ETH":{"symbol":"VET/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001627,"low":0.00001592,"bid":0.00001606,"bidVolume":6045.75,"ask":0.00001612,"askVolume":2753.85,"vwap":0.000015903602675308,"open":0.00001627,"close":0.00001592,"last":0.00001592,"change":-3.5e-7,"percentage":-2.15119852489244,"average":0.000016095,"baseVolume":457130.01,"quoteVolume":7.27001405,"info":{"symbol":"veteth","open":"1.627E-5","high":"1.627E-5","low":"1.592E-5","close":"1.592E-5","amount":"457130.01","vol":"7.27001405","count":"78","bid":"1.606E-5","bidSize":"6045.75","ask":"1.612E-5","askSize":"2753.85"}},"TLM/USDT":{"symbol":"TLM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.014781,"low":0.014,"bid":0.014252,"bidVolume":146.8236,"ask":0.01429,"askVolume":756.906,"vwap":0.01436083398337167,"open":0.0146,"close":0.014184,"last":0.014184,"change":-0.000416,"percentage":-2.8493150684931505,"average":0.014392,"baseVolume":228962.8402439071,"quoteVolume":3288.097337104,"info":{"symbol":"tlmusdt","open":"0.0146","high":"0.014781","low":"0.014","close":"0.014184","amount":"228962.8402439071","vol":"3288.097337104","count":"115","bid":"0.014252","bidSize":"146.8236","ask":"0.01429","askSize":"756.906"}},"STN/USDT":{"symbol":"STN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0212,"low":0.0209,"bid":0.0204,"bidVolume":2071.77,"ask":0.021,"askVolume":905.83,"vwap":0.02136354154211171,"open":0.0211,"close":0.021,"last":0.021,"change":-0.0001,"percentage":-0.4739336492890995,"average":0.02105,"baseVolume":15066.081031814952,"quoteVolume":321.864848,"info":{"symbol":"stnusdt","open":"0.0211","high":"0.0212","low":"0.0209","close":"0.021","amount":"15066.081031814952","vol":"321.864848","count":"17","bid":"0.0204","bidSize":"2071.77","ask":"0.021","askSize":"905.83"}},"RCN/BTC":{"symbol":"RCN/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.998e-7,"low":1.515e-7,"bid":1.515e-7,"bidVolume":5444,"ask":1.595e-7,"askVolume":4314,"vwap":1.73362532883e-7,"open":1.771e-7,"close":1.515e-7,"last":1.515e-7,"change":-2.56e-8,"percentage":-14.455110107284021,"average":1.643e-7,"baseVolume":293081,"quoteVolume":0.0508092645,"info":{"symbol":"rcnbtc","open":"1.771E-7","high":"1.998E-7","low":"1.515E-7","close":"1.515E-7","amount":"293081.0","vol":"0.0508092645","count":"42","bid":"1.515E-7","bidSize":"5444.0","ask":"1.595E-7","askSize":"4314.0"}},"ZRX/USDT":{"symbol":"ZRX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1837,"low":0.177,"bid":0.1819,"bidVolume":19.68,"ask":0.1821,"askVolume":21.17,"vwap":0.18140502776252138,"open":0.1814,"close":0.1817,"last":0.1817,"change":0.0003,"percentage":0.165380374862183,"average":0.18155,"baseVolume":354848.83022795274,"quoteVolume":64371.361899,"info":{"symbol":"zrxusdt","open":"0.1814","high":"0.1837","low":"0.177","close":"0.1817","amount":"354848.83022795274","vol":"64371.361899","count":"5232","bid":"0.1819","bidSize":"19.68","ask":"0.1821","askSize":"21.17"}},"VINU/USDT":{"symbol":"VINU/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.3638e-8,"low":1.333e-8,"bid":1.3333e-8,"bidVolume":488043930,"ask":1.3381e-8,"askVolume":104682819,"vwap":1.3510715642e-8,"open":1.3617e-8,"close":1.3356e-8,"last":1.3356e-8,"change":-2.61e-10,"percentage":-1.9167217448777263,"average":1.34865e-8,"baseVolume":16595647567857.26,"quoteVolume":224219.07518452985,"info":{"symbol":"vinuusdt","open":"1.3617E-8","high":"1.3638E-8","low":"1.333E-8","close":"1.3356E-8","amount":"1.659564756785726E13","vol":"224219.07518452985","count":"75050","bid":"1.3333E-8","bidSize":"4.8804393E8","ask":"1.3381E-8","askSize":"1.04682819E8"}},"NUM/USDT":{"symbol":"NUM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0313,"low":0.0303,"bid":0.0305,"bidVolume":64.8479,"ask":0.0308,"askVolume":2154.8384,"vwap":0.03249315960582664,"open":0.0312,"close":0.0308,"last":0.0308,"change":-0.0004,"percentage":-1.282051282051282,"average":0.031,"baseVolume":1851356.6210951924,"quoteVolume":60156.42617655,"info":{"symbol":"numusdt","open":"0.0312","high":"0.0313","low":"0.0303","close":"0.0308","amount":"1851356.6210951924","vol":"60156.42617655","count":"72931","bid":"0.0305","bidSize":"64.8479","ask":"0.0308","askSize":"2154.8384"}},"EVER/USDT":{"symbol":"EVER/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.04,"low":0.0386,"bid":0.0394,"bidVolume":2308.1842,"ask":0.0395,"askVolume":3773.5801,"vwap":0.039709255315191705,"open":0.04,"close":0.0395,"last":0.0395,"change":-0.0005,"percentage":-1.25,"average":0.03975,"baseVolume":1189393.0943240603,"quoteVolume":47229.91405264,"info":{"symbol":"everusdt","open":"0.04","high":"0.04","low":"0.0386","close":"0.0395","amount":"1189393.0943240603","vol":"47229.91405264","count":"2180","bid":"0.0394","bidSize":"2308.1842","ask":"0.0395","askSize":"3773.5801"}},"YCC/BTC":{"symbol":"YCC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":9.92e-8,"low":9.92e-8,"bid":9.4e-8,"bidVolume":6063.82,"ask":1.086e-7,"askVolume":2487.54,"vwap":9.92e-8,"open":9.92e-8,"close":9.92e-8,"last":9.92e-8,"change":0,"percentage":0,"average":9.92e-8,"baseVolume":109184.12,"quoteVolume":0.010831064704,"info":{"symbol":"yccbtc","open":"9.92E-8","high":"9.92E-8","low":"9.92E-8","close":"9.92E-8","amount":"109184.12","vol":"0.010831064704","count":"3","bid":"9.4E-8","bidSize":"6063.82","ask":"1.086E-7","askSize":"2487.54"}},"NPT/USDT":{"symbol":"NPT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.7485,"low":0.7485,"bid":0.737,"bidVolume":25.2107,"ask":0.7485,"askVolume":6.753007014028056,"vwap":0.7548358875948554,"open":0.7485,"close":0.7485,"last":0.7485,"change":0,"percentage":0,"average":0.7485,"baseVolume":1819.3810302076051,"quoteVolume":1373.33409481,"info":{"symbol":"nptusdt","open":"0.7485","high":"0.7485","low":"0.7485","close":"0.7485","amount":"1819.3810302076051","vol":"1373.33409481","count":"53","bid":"0.737","bidSize":"25.2107","ask":"0.7485","askSize":"6.753007014028056"}},"FILDA/USDT":{"symbol":"FILDA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002973,"low":0.002973,"bid":0.002816,"bidVolume":6645.02,"ask":0.00297,"askVolume":1068.97,"vwap":0.002892359059777198,"open":0.002973,"close":0.002973,"last":0.002973,"change":0,"percentage":0,"average":0.002973,"baseVolume":158898.8651552145,"quoteVolume":459.59257222,"info":{"symbol":"fildausdt","open":"0.002973","high":"0.002973","low":"0.002973","close":"0.002973","amount":"158898.8651552145","vol":"459.59257222","count":"27","bid":"0.002816","bidSize":"6645.02","ask":"0.00297","askSize":"1068.97"}},"IIC/BTC":{"symbol":"IIC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.32e-10,"low":2.32e-10,"bid":2.55e-10,"bidVolume":1240588.23,"ask":3.09e-10,"askVolume":2311871.39,"open":2.32e-10,"close":2.32e-10,"last":2.32e-10,"change":0,"percentage":0,"average":2.32e-10,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"iicbtc","open":"2.32E-10","high":"2.32E-10","low":"2.32E-10","close":"2.32E-10","amount":"0.0","vol":"0.0","count":"0","bid":"2.55E-10","bidSize":"1240588.23","ask":"3.09E-10","askSize":"2311871.39"}},"AR/BTC":{"symbol":"AR/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00060276,"low":0.00055867,"bid":0.00056592,"bidVolume":8.9,"ask":0.00057455,"askVolume":0.67,"vwap":0.000587582167401497,"open":0.00060276,"close":0.00057462,"last":0.00057462,"change":-0.00002814,"percentage":-4.668524785984471,"average":0.00058869,"baseVolume":1286.01,"quoteVolume":0.7556365431,"info":{"symbol":"arbtc","open":"6.0276E-4","high":"6.0276E-4","low":"5.5867E-4","close":"5.7462E-4","amount":"1286.01","vol":"0.7556365431","count":"115","bid":"5.6592E-4","bidSize":"8.9","ask":"5.7455E-4","askSize":"0.67"}},"WLKN/USDT":{"symbol":"WLKN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.035001,"low":0.032628,"bid":0.033079,"bidVolume":289.3247,"ask":0.03324,"askVolume":12886.6709,"vwap":0.03443023143237819,"open":0.034983,"close":0.033158,"last":0.033158,"change":-0.001825,"percentage":-5.216819598090501,"average":0.0340705,"baseVolume":6427832.574509763,"quoteVolume":221311.76314895044,"info":{"symbol":"wlknusdt","open":"0.034983","high":"0.035001","low":"0.032628","close":"0.033158","amount":"6427832.574509763","vol":"221311.76314895044","count":"254973","bid":"0.033079","bidSize":"289.3247","ask":"0.03324","askSize":"12886.6709"}},"ELA/BTC":{"symbol":"ELA/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00006939,"low":0.00006725,"bid":0.00006788,"bidVolume":7.79,"ask":0.00006943,"askVolume":10.94,"vwap":0.000068126010648913,"open":0.00006771,"close":0.00006817,"last":0.00006817,"change":4.6e-7,"percentage":0.6793678924826465,"average":0.00006794,"baseVolume":13729.1,"quoteVolume":0.9353088128,"info":{"symbol":"elabtc","open":"6.771E-5","high":"6.939E-5","low":"6.725E-5","close":"6.817E-5","amount":"13729.1","vol":"0.9353088128","count":"1206","bid":"6.788E-5","bidSize":"7.79","ask":"6.943E-5","askSize":"10.94"}},"BXEN/USDT":{"symbol":"BXEN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.284e-7,"low":1.08e-7,"bid":1.196e-7,"bidVolume":660596357.89,"ask":1.264e-7,"askVolume":239048810.76,"vwap":1.19440759084e-7,"open":1.284e-7,"close":1.265e-7,"last":1.265e-7,"change":-1.9e-9,"percentage":-1.4797507788161992,"average":1.2745e-7,"baseVolume":362735582268.6242,"quoteVolume":43325.41329301099,"info":{"symbol":"bxenusdt","open":"1.284E-7","high":"1.284E-7","low":"1.08E-7","close":"1.265E-7","amount":"3.627355822686242E11","vol":"43325.41329301099","count":"1847","bid":"1.196E-7","bidSize":"6.6059635789E8","ask":"1.264E-7","askSize":"2.3904881076E8"}},"MESA/USDT":{"symbol":"MESA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.006943,"low":0.006629,"bid":0.006638,"bidVolume":745.7065,"ask":0.006718,"askVolume":22061,"vwap":0.006787397244992781,"open":0.00679,"close":0.006676,"last":0.006676,"change":-0.000114,"percentage":-1.6789396170839468,"average":0.006733,"baseVolume":23316502.8748,"quoteVolume":158258.3673752838,"info":{"symbol":"mesausdt","open":"0.00679","high":"0.006943","low":"0.006629","close":"0.006676","amount":"2.33165028748E7","vol":"158258.3673752838","count":"120209","bid":"0.006638","bidSize":"745.7065","ask":"0.006718","askSize":"22061.0"}},"ACA/USDT":{"symbol":"ACA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1091,"low":0.098,"bid":0.0989,"bidVolume":5228.44,"ask":0.0997,"askVolume":2950.3391,"vwap":0.10152992858458515,"open":0.1001,"close":0.0998,"last":0.0998,"change":-0.0003,"percentage":-0.2997002997002997,"average":0.09995,"baseVolume":21452.94987995884,"quoteVolume":2178.1164692409056,"info":{"symbol":"acausdt","open":"0.1001","high":"0.1091","low":"0.098","close":"0.0998","amount":"21452.94987995884","vol":"2178.1164692409056","count":"87","bid":"0.0989","bidSize":"5228.44","ask":"0.0997","askSize":"2950.3391"}},"MPL/USDT":{"symbol":"MPL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":8.6683,"low":8.436,"bid":8.3804,"bidVolume":2.872,"ask":8.6683,"askVolume":8.1229,"vwap":8.653680758793714,"open":8.5072,"close":8.6683,"last":8.6683,"change":0.1611,"percentage":1.8936900507805152,"average":8.58775,"baseVolume":50.708668770116404,"quoteVolume":438.81663124,"info":{"symbol":"mplusdt","open":"8.5072","high":"8.6683","low":"8.436","close":"8.6683","amount":"50.708668770116404","vol":"438.81663124","count":"41","bid":"8.3804","bidSize":"2.872","ask":"8.6683","askSize":"8.1229"}},"FTT/HT":{"symbol":"FTT/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.269928,"low":0.269928,"bid":0.229007,"bidVolume":106.5002,"ask":0.429992,"askVolume":18.21,"vwap":0.258047972361605,"open":0.269928,"close":0.269928,"last":0.269928,"change":0,"percentage":0,"average":0.269928,"baseVolume":509.7872,"quoteVolume":131.5495532959,"info":{"symbol":"fttht","open":"0.269928","high":"0.269928","low":"0.269928","close":"0.269928","amount":"509.7872","vol":"131.5495532959","count":"35","bid":"0.229007","bidSize":"106.5002","ask":"0.429992","askSize":"18.21"}},"INJ/USDT":{"symbol":"INJ/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.6044,"low":1.5081,"bid":1.5579,"bidVolume":184,"ask":1.56,"askVolume":51.3166,"vwap":1.5770805674631827,"open":1.5948,"close":1.5582,"last":1.5582,"change":-0.0366,"percentage":-2.2949586155003763,"average":1.5765,"baseVolume":14423.82887910452,"quoteVolume":22747.54023365,"info":{"symbol":"injusdt","open":"1.5948","high":"1.6044","low":"1.5081","close":"1.5582","amount":"14423.82887910452","vol":"22747.54023365","count":"277","bid":"1.5579","bidSize":"184.0","ask":"1.56","askSize":"51.3166"}},"BOX/BTC":{"symbol":"BOX/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.1644e-8,"low":1.138e-8,"bid":1.138e-8,"bidVolume":34482.99,"ask":1.159e-8,"askVolume":0.01,"vwap":1.1154831333e-8,"open":1.138e-8,"close":1.1511e-8,"last":1.1511e-8,"change":1.31e-10,"percentage":1.1511423550087874,"average":1.14455e-8,"baseVolume":58490283.48,"quoteVolume":0.6524492468775,"info":{"symbol":"boxbtc","open":"1.138E-8","high":"1.1644E-8","low":"1.138E-8","close":"1.1511E-8","amount":"5.849028348E7","vol":"0.6524492468775","count":"16","bid":"1.138E-8","bidSize":"34482.99","ask":"1.159E-8","askSize":"0.01"}},"SUN/ETH":{"symbol":"SUN/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000004519,"low":0.000004378,"bid":0.000004496,"bidVolume":29641.98,"ask":0.000004519,"askVolume":116663.86,"vwap":0.00000456185226768,"open":0.000004408,"close":0.000004512,"last":0.000004512,"change":1.04e-7,"percentage":2.3593466424682394,"average":0.00000446,"baseVolume":239924676.88315418,"quoteVolume":1094.500931312,"info":{"symbol":"suneth","open":"4.408E-6","high":"4.519E-6","low":"4.378E-6","close":"4.512E-6","amount":"2.3992467688315418E8","vol":"1094.500931312","count":"6042","bid":"4.496E-6","bidSize":"29641.98","ask":"4.519E-6","askSize":"116663.86"}},"LINA/USDT":{"symbol":"LINA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.005709,"low":0.005411,"bid":0.005638,"bidVolume":1434.1752,"ask":0.005653,"askVolume":4239.4155,"vwap":0.005630029848132216,"open":0.005695,"close":0.005653,"last":0.005653,"change":-0.000042,"percentage":-0.7374890254609306,"average":0.005674,"baseVolume":1724352.6625187106,"quoteVolume":9708.1569586866,"info":{"symbol":"linausdt","open":"0.005695","high":"0.005709","low":"0.005411","close":"0.005653","amount":"1724352.6625187106","vol":"9708.1569586866","count":"1111","bid":"0.005638","bidSize":"1434.1752","ask":"0.005653","askSize":"4239.4155"}},"BTS/USDT":{"symbol":"BTS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.007688,"low":0.007428,"bid":0.007542,"bidVolume":393.21,"ask":0.00762,"askVolume":1655.09,"vwap":0.007602292339539057,"open":0.007537,"close":0.007657,"last":0.007657,"change":0.00012,"percentage":1.59214541594799,"average":0.007597,"baseVolume":229456.18831671582,"quoteVolume":1744.3930227,"info":{"symbol":"btsusdt","open":"0.007537","high":"0.007688","low":"0.007428","close":"0.007657","amount":"229456.18831671582","vol":"1744.3930227","count":"167","bid":"0.007542","bidSize":"393.21","ask":"0.00762","askSize":"1655.09"}},"EUROC/USDC":{"symbol":"EUROC/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.0239,"low":1.0195,"bid":1.0154,"bidVolume":49.1588,"ask":1.0238,"askVolume":14.3543,"vwap":1.025049072272955,"open":1.0239,"close":1.0236,"last":1.0236,"change":-0.0003,"percentage":-0.0292997363023732,"average":1.02375,"baseVolume":2937.0115,"quoteVolume":3010.58091333,"info":{"symbol":"eurocusdc","open":"1.0239","high":"1.0239","low":"1.0195","close":"1.0236","amount":"2937.0115","vol":"3010.58091333","count":"93","bid":"1.0154","bidSize":"49.1588","ask":"1.0238","askSize":"14.3543"}},"ARPA/BTC":{"symbol":"ARPA/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000161,"low":0.00000156,"bid":0.0000016,"bidVolume":105260.22,"ask":0.00000162,"askVolume":109502.42,"vwap":0.000001587404910263,"open":0.00000159,"close":0.00000161,"last":0.00000161,"change":2e-8,"percentage":1.2578616352201257,"average":0.0000016,"baseVolume":650948.01,"quoteVolume":1.0333180674,"info":{"symbol":"arpabtc","open":"1.59E-6","high":"1.61E-6","low":"1.56E-6","close":"1.61E-6","amount":"650948.01","vol":"1.0333180674","count":"164","bid":"1.6E-6","bidSize":"105260.22","ask":"1.62E-6","askSize":"109502.42"}},"STRM/USDT":{"symbol":"STRM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0198,"low":0.0184,"bid":0.0191,"bidVolume":10263.1578,"ask":0.0193,"askVolume":67.8197,"vwap":0.01893443042135694,"open":0.0188,"close":0.0192,"last":0.0192,"change":0.0004,"percentage":2.127659574468085,"average":0.019,"baseVolume":26459222.058064684,"quoteVolume":500990.29906165856,"info":{"symbol":"strmusdt","open":"0.0188","high":"0.0198","low":"0.0184","close":"0.0192","amount":"2.6459222058064684E7","vol":"500990.29906165856","count":"3690","bid":"0.0191","bidSize":"10263.1578","ask":"0.0193","askSize":"67.8197"}},"a8s83sd8f8":{"symbol":"a8s83sd8f8","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":12.3,"low":12.3,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":12.3,"close":12.3,"last":12.3,"change":0,"percentage":0,"average":12.3,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"a8s83sd8f8","open":"12.3","high":"12.3","low":"12.3","close":"12.3","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"CSPR/BTC":{"symbol":"CSPR/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000176,"low":0.00000172,"bid":0.00000174,"bidVolume":203.1,"ask":0.00000176,"askVolume":202.1,"vwap":0.00000174639428501,"open":0.00000176,"close":0.00000175,"last":0.00000175,"change":-1e-8,"percentage":-0.5681818181818181,"average":0.000001755,"baseVolume":10547.7,"quoteVolume":0.018420443,"info":{"symbol":"csprbtc","open":"1.76E-6","high":"1.76E-6","low":"1.72E-6","close":"1.75E-6","amount":"10547.7","vol":"0.018420443","count":"58","bid":"1.74E-6","bidSize":"203.1","ask":"1.76E-6","askSize":"202.1"}},"UMA/BTC":{"symbol":"UMA/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000098,"low":0.000097,"bid":0.000097,"bidVolume":501.6394,"ask":0.000099,"askVolume":260.1964,"vwap":0.000097383315472138,"open":0.000098,"close":0.000097,"last":0.000097,"change":-0.000001,"percentage":-1.0204081632653061,"average":0.0000975,"baseVolume":306.997,"quoteVolume":0.0298963857,"info":{"symbol":"umabtc","open":"9.8E-5","high":"9.8E-5","low":"9.7E-5","close":"9.7E-5","amount":"306.997","vol":"0.0298963857","count":"23","bid":"9.7E-5","bidSize":"501.6394","ask":"9.9E-5","askSize":"260.1964"}},"SDN/USDT":{"symbol":"SDN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3,"low":0.2709,"bid":0.2846,"bidVolume":327.28,"ask":0.2899,"askVolume":50,"vwap":0.27640531053587086,"open":0.2798,"close":0.2882,"last":0.2882,"change":0.0084,"percentage":3.002144388849178,"average":0.284,"baseVolume":65200.27126935751,"quoteVolume":18021.70122722978,"info":{"symbol":"sdnusdt","open":"0.2798","high":"0.3","low":"0.2709","close":"0.2882","amount":"65200.27126935751","vol":"18021.70122722978","count":"423","bid":"0.2846","bidSize":"327.28","ask":"0.2899","askSize":"50.0"}},"MAN/BTC":{"symbol":"MAN/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.722e-7,"low":3.696e-7,"bid":3.592e-7,"bidVolume":695.99,"ask":3.797e-7,"askVolume":2784.01,"vwap":3.51149158813e-7,"open":3.696e-7,"close":3.722e-7,"last":3.722e-7,"change":2.6e-9,"percentage":0.7034632034632033,"average":3.709e-7,"baseVolume":2040129.88,"quoteVolume":0.716389891232,"info":{"symbol":"manbtc","open":"3.696E-7","high":"3.722E-7","low":"3.696E-7","close":"3.722E-7","amount":"2040129.88","vol":"0.716389891232","count":"160","bid":"3.592E-7","bidSize":"695.99","ask":"3.797E-7","askSize":"2784.01"}},"CRV/ETH":{"symbol":"CRV/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000459,"low":0.000435,"bid":0.000455,"bidVolume":266.627,"ask":0.000459,"askVolume":782.4726,"vwap":0.000444346921639615,"open":0.000446,"close":0.000457,"last":0.000457,"change":0.000011,"percentage":2.4663677130044843,"average":0.0004515,"baseVolume":39755.7887,"quoteVolume":17.6653623262,"info":{"symbol":"crveth","open":"4.46E-4","high":"4.59E-4","low":"4.35E-4","close":"4.57E-4","amount":"39755.7887","vol":"17.6653623262","count":"139","bid":"4.55E-4","bidSize":"266.627","ask":"4.59E-4","askSize":"782.4726"}},"LTC/USDC":{"symbol":"LTC/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":61.98,"low":59.76,"bid":61.24,"bidVolume":6.4607,"ask":61.86,"askVolume":1.5743,"vwap":61.052341359637246,"open":61.02,"close":61.42,"last":61.42,"change":0.4,"percentage":0.6555227794165847,"average":61.22,"baseVolume":54.528247547290796,"quoteVolume":3329.077183,"info":{"symbol":"ltcusdc","open":"61.02","high":"61.98","low":"59.76","close":"61.42","amount":"54.528247547290796","vol":"3329.077183","count":"40","bid":"61.24","bidSize":"6.4607","ask":"61.86","askSize":"1.5743"}},"XLM/USDT":{"symbol":"XLM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.08583,"low":0.082448,"bid":0.084448,"bidVolume":8000,"ask":0.08449,"askVolume":1200,"vwap":0.08507503300916085,"open":0.0858,"close":0.08446,"last":0.08446,"change":-0.00134,"percentage":-1.5617715617715617,"average":0.08513,"baseVolume":7679751.764336511,"quoteVolume":653355.1348530899,"info":{"symbol":"xlmusdt","open":"0.0858","high":"0.08583","low":"0.082448","close":"0.08446","amount":"7679751.764336511","vol":"653355.1348530899","count":"5456","bid":"0.084448","bidSize":"8000.0","ask":"0.08449","askSize":"1200.0"}},"ADX/USDT":{"symbol":"ADX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1228,"low":0.1154,"bid":0.12,"bidVolume":876.3222,"ask":0.1225,"askVolume":8.6001,"vwap":0.11873720436903511,"open":0.1227,"close":0.1211,"last":0.1211,"change":-0.0016,"percentage":-1.3039934800325998,"average":0.1219,"baseVolume":1177975.6017,"quoteVolume":139869.52976079,"info":{"symbol":"adxusdt","open":"0.1227","high":"0.1228","low":"0.1154","close":"0.1211","amount":"1177975.6017","vol":"139869.52976079","count":"154930","bid":"0.12","bidSize":"876.3222","ask":"0.1225","askSize":"8.6001"}},"XLM/BTC":{"symbol":"XLM/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000537,"low":0.00000524,"bid":0.0000053,"bidVolume":19446,"ask":0.00000532,"askVolume":20551.35,"vwap":0.000005360262821887,"open":0.00000532,"close":0.00000531,"last":0.00000531,"change":-1e-8,"percentage":-0.18796992481203,"average":0.000005315,"baseVolume":377287.07,"quoteVolume":2.0223578545,"info":{"symbol":"xlmbtc","open":"5.32E-6","high":"5.37E-6","low":"5.24E-6","close":"5.31E-6","amount":"377287.07","vol":"2.0223578545","count":"255","bid":"5.3E-6","bidSize":"19446.0","ask":"5.32E-6","askSize":"20551.35"}},"EDEN/USDT":{"symbol":"EDEN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0613,"low":0.0604,"bid":0.0606,"bidVolume":106.1411,"ask":0.0791,"askVolume":447.2094,"vwap":0.062236836594177856,"open":0.0613,"close":0.0604,"last":0.0604,"change":-0.0009,"percentage":-1.468189233278956,"average":0.06085,"baseVolume":5635.526662401264,"quoteVolume":350.73735201,"info":{"symbol":"edenusdt","open":"0.0613","high":"0.0613","low":"0.0604","close":"0.0604","amount":"5635.526662401264","vol":"350.73735201","count":"37","bid":"0.0606","bidSize":"106.1411","ask":"0.0791","askSize":"447.2094"}},"SAND/HT":{"symbol":"SAND/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.114745,"low":0.103871,"bid":0.110102,"bidVolume":81.9209,"ask":0.110587,"askVolume":229,"vwap":0.1138603800913532,"open":0.107962,"close":0.110102,"last":0.110102,"change":0.00214,"percentage":1.9821789148033566,"average":0.109032,"baseVolume":153912.9028,"quoteVolume":17524.5816137715,"info":{"symbol":"sandht","open":"0.107962","high":"0.114745","low":"0.103871","close":"0.110102","amount":"153912.9028","vol":"17524.5816137715","count":"1850","bid":"0.110102","bidSize":"81.9209","ask":"0.110587","askSize":"229.0"}},"XTZ/USDC":{"symbol":"XTZ/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.9667,"low":0.9667,"bid":0.9332,"bidVolume":1.0716,"ask":0.9597,"askVolume":1.042,"open":0.9667,"close":0.9667,"last":0.9667,"change":0,"percentage":0,"average":0.9667,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xtzusdc","open":"0.9667","high":"0.9667","low":"0.9667","close":"0.9667","amount":"0.0","vol":"0.0","count":"0","bid":"0.9332","bidSize":"1.0716","ask":"0.9597","askSize":"1.042"}},"INSUR/USDT":{"symbol":"INSUR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0646,"low":0.061,"bid":0.0613,"bidVolume":204.3116,"ask":0.0642,"askVolume":48.9771,"vwap":0.06675343563090365,"open":0.0646,"close":0.0633,"last":0.0633,"change":-0.0013,"percentage":-2.0123839009287927,"average":0.06395,"baseVolume":89554.67755493971,"quoteVolume":5978.08240361,"info":{"symbol":"insurusdt","open":"0.0646","high":"0.0646","low":"0.061","close":"0.0633","amount":"89554.67755493971","vol":"5978.08240361","count":"412","bid":"0.0613","bidSize":"204.3116","ask":"0.0642","askSize":"48.9771"}},"EOS/ETH":{"symbol":"EOS/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00077349,"low":0.00075799,"bid":0.000765,"bidVolume":466.28,"ask":0.00077305,"askVolume":466.28,"vwap":0.000765661473006504,"open":0.00076131,"close":0.00076707,"last":0.00076707,"change":0.00000576,"percentage":0.7565906135477006,"average":0.00076419,"baseVolume":12388.54,"quoteVolume":9.4854277848,"info":{"symbol":"eoseth","open":"7.6131E-4","high":"7.7349E-4","low":"7.5799E-4","close":"7.6707E-4","amount":"12388.54","vol":"9.4854277848","count":"247","bid":"7.65E-4","bidSize":"466.28","ask":"7.7305E-4","askSize":"466.28"}},"XTZ/USDT":{"symbol":"XTZ/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.9623,"low":0.9235,"bid":0.9446,"bidVolume":12.1453,"ask":0.9454,"askVolume":11.9602,"vwap":0.9485034749831646,"open":0.9619,"close":0.9447,"last":0.9447,"change":-0.0172,"percentage":-1.7881276639983366,"average":0.9533,"baseVolume":189244.09231026832,"quoteVolume":179498.67917632428,"info":{"symbol":"xtzusdt","open":"0.9619","high":"0.9623","low":"0.9235","close":"0.9447","amount":"189244.09231026832","vol":"179498.67917632428","count":"7043","bid":"0.9446","bidSize":"12.1453","ask":"0.9454","askSize":"11.9602"}},"BP/USDT":{"symbol":"BP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.010597,"low":0.008006,"bid":0.008006,"bidVolume":18125.6599,"ask":0.008973,"askVolume":2805.7768,"vwap":0.009308412320283382,"open":0.009681,"close":0.008006,"last":0.008006,"change":-0.001675,"percentage":-17.301931618634438,"average":0.0088435,"baseVolume":81600.03427418823,"quoteVolume":759.5667643734,"info":{"symbol":"bpusdt","open":"0.009681","high":"0.010597","low":"0.008006","close":"0.008006","amount":"81600.03427418823","vol":"759.5667643734","count":"42","bid":"0.008006","bidSize":"18125.6599","ask":"0.008973","askSize":"2805.7768"}},"VSYS/BTC":{"symbol":"VSYS/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.87e-8,"low":5.71e-8,"bid":5.81e-8,"bidVolume":4.24,"ask":5.89e-8,"askVolume":14585,"vwap":5.7642917417e-8,"open":5.78e-8,"close":5.85e-8,"last":5.85e-8,"change":7e-10,"percentage":1.2110726643598615,"average":5.815e-8,"baseVolume":2487353.16,"quoteVolume":0.14337829279,"info":{"symbol":"vsysbtc","open":"5.78E-8","high":"5.87E-8","low":"5.71E-8","close":"5.85E-8","amount":"2487353.16","vol":"0.14337829279","count":"405","bid":"5.81E-8","bidSize":"4.24","ask":"5.89E-8","askSize":"14585.0"}},"UOS/USDT":{"symbol":"UOS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1984,"low":0.1842,"bid":0.197,"bidVolume":107.9205,"ask":0.1977,"askVolume":60.2775,"vwap":0.1961659763795977,"open":0.1974,"close":0.1971,"last":0.1971,"change":-0.0003,"percentage":-0.1519756838905775,"average":0.19725,"baseVolume":30402.90111731266,"quoteVolume":5964.01478245,"info":{"symbol":"uosusdt","open":"0.1974","high":"0.1984","low":"0.1842","close":"0.1971","amount":"30402.90111731266","vol":"5964.01478245","count":"514","bid":"0.197","bidSize":"107.9205","ask":"0.1977","askSize":"60.2775"}},"CEEK/USDT":{"symbol":"CEEK/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0986,"low":0.0929,"bid":0.0933,"bidVolume":385.835,"ask":0.0956,"askVolume":376.891,"vwap":0.09559569719985508,"open":0.0955,"close":0.0951,"last":0.0951,"change":-0.0004,"percentage":-0.418848167539267,"average":0.0953,"baseVolume":104640.98598388761,"quoteVolume":10003.22801081,"info":{"symbol":"ceekusdt","open":"0.0955","high":"0.0986","low":"0.0929","close":"0.0951","amount":"104640.98598388761","vol":"10003.22801081","count":"168","bid":"0.0933","bidSize":"385.835","ask":"0.0956","askSize":"376.891"}},"DKS/USDT":{"symbol":"DKS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001831,"low":0.001278,"bid":0.001313,"bidVolume":143562.822718,"ask":0.00134,"askVolume":12076.395991,"vwap":0.001373444362000917,"open":0.001499,"close":0.001322,"last":0.001322,"change":-0.000177,"percentage":-11.80787191460974,"average":0.0014105,"baseVolume":45869691.1209806,"quoteVolume":62999.468656834346,"info":{"symbol":"dksusdt","open":"0.001499","high":"0.001831","low":"0.001278","close":"0.001322","amount":"4.58696911209806E7","vol":"62999.468656834346","count":"3440","bid":"0.001313","bidSize":"143562.822718","ask":"0.00134","askSize":"12076.395991"}},"USDC/USDT":{"symbol":"USDC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.0014,"low":1.0007,"bid":1.0011,"bidVolume":154488.0776,"ask":1.0012,"askVolume":4114.030783889336,"vwap":1.001459815642747,"open":1.0012,"close":1.0011,"last":1.0011,"change":-0.0001,"percentage":-0.0099880143827407,"average":1.00115,"baseVolume":19288146.163156353,"quoteVolume":19316303.30064492,"info":{"symbol":"usdcusdt","open":"1.0012","high":"1.0014","low":"1.0007","close":"1.0011","amount":"1.9288146163156353E7","vol":"1.931630330064492E7","count":"30567","bid":"1.0011","bidSize":"154488.0776","ask":"1.0012","askSize":"4114.030783889336"}},"TRAC/USDT":{"symbol":"TRAC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1599,"low":0.1506,"bid":0.1506,"bidVolume":232.3117,"ask":0.1536,"askVolume":250.7468,"vwap":0.15753744355499572,"open":0.158,"close":0.1523,"last":0.1523,"change":-0.0057,"percentage":-3.607594936708861,"average":0.15515,"baseVolume":471214.4873,"quoteVolume":74233.92569532,"info":{"symbol":"tracusdt","open":"0.158","high":"0.1599","low":"0.1506","close":"0.1523","amount":"471214.4873","vol":"74233.92569532","count":"84075","bid":"0.1506","bidSize":"232.3117","ask":"0.1536","askSize":"250.7468"}},"HSF/USDT":{"symbol":"HSF/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.8107,"low":0.7988,"bid":0.8019,"bidVolume":4.3043,"ask":0.8049,"askVolume":21.3038,"vwap":0.8078171244139355,"open":0.8056,"close":0.8049,"last":0.8049,"change":-0.0007,"percentage":-0.0868917576961271,"average":0.80525,"baseVolume":495066.0686660247,"quoteVolume":399922.8479847,"info":{"symbol":"hsfusdt","open":"0.8056","high":"0.8107","low":"0.7988","close":"0.8049","amount":"495066.0686660247","vol":"399922.8479847","count":"264334","bid":"0.8019","bidSize":"4.3043","ask":"0.8049","askSize":"21.3038"}},"RANKER/USDT":{"symbol":"RANKER/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.003534,"low":0.003343,"bid":0.003411,"bidVolume":2383.9079,"ask":0.003442,"askVolume":709.3109,"vwap":0.003475330348668454,"open":0.003521,"close":0.003422,"last":0.003422,"change":-0.000099,"percentage":-2.8117012212439647,"average":0.0034715,"baseVolume":68301112.57412633,"quoteVolume":237368.92937668183,"info":{"symbol":"rankerusdt","open":"0.003521","high":"0.003534","low":"0.003343","close":"0.003422","amount":"6.830111257412633E7","vol":"237368.92937668183","count":"1054","bid":"0.003411","bidSize":"2383.9079","ask":"0.003442","askSize":"709.3109"}},"PRIMATE/USDT":{"symbol":"PRIMATE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0119,"low":0.0118,"bid":0.0117,"bidVolume":305764.2453,"ask":0.0118,"askVolume":332.411,"vwap":0.011879265990848892,"open":0.0118,"close":0.0118,"last":0.0118,"change":0,"percentage":0,"average":0.0118,"baseVolume":102042.0139,"quoteVolume":1212.18422536,"info":{"symbol":"primateusdt","open":"0.0118","high":"0.0119","low":"0.0118","close":"0.0118","amount":"102042.0139","vol":"1212.18422536","count":"28","bid":"0.0117","bidSize":"305764.2453","ask":"0.0118","askSize":"332.411"}},"EFI/USDT":{"symbol":"EFI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.08,"low":0.0759,"bid":0.0792,"bidVolume":36.3912,"ask":0.0797,"askVolume":829.2806,"vwap":0.07773460810858153,"open":0.08,"close":0.0793,"last":0.0793,"change":-0.0007,"percentage":-0.875,"average":0.07965,"baseVolume":209629.316,"quoteVolume":16295.45272733,"info":{"symbol":"efiusdt","open":"0.08","high":"0.08","low":"0.0759","close":"0.0793","amount":"209629.316","vol":"16295.45272733","count":"663","bid":"0.0792","bidSize":"36.3912","ask":"0.0797","askSize":"829.2806"}},"XLM/USDC":{"symbol":"XLM/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.085277,"low":0.082806,"bid":0.084147,"bidVolume":4708.0979,"ask":0.084735,"askVolume":1200,"vwap":0.08407700512129343,"open":0.085277,"close":0.08466,"last":0.08466,"change":-0.000617,"percentage":-0.7235245142300972,"average":0.0849685,"baseVolume":118226.8323,"quoteVolume":9940.1579847614,"info":{"symbol":"xlmusdc","open":"0.085277","high":"0.085277","low":"0.082806","close":"0.08466","amount":"118226.8323","vol":"9940.1579847614","count":"101","bid":"0.084147","bidSize":"4708.0979","ask":"0.084735","askSize":"1200.0"}},"DKA/USDT":{"symbol":"DKA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.026611,"low":0.024384,"bid":0.024354,"bidVolume":37590.76,"ask":0.027789,"askVolume":694.16,"vwap":0.025763944994982198,"open":0.024384,"close":0.026611,"last":0.026611,"change":0.002227,"percentage":9.133038057742782,"average":0.0254975,"baseVolume":1534.6846481662938,"quoteVolume":39.53953086,"info":{"symbol":"dkausdt","open":"0.024384","high":"0.026611","low":"0.024384","close":"0.026611","amount":"1534.6846481662938","vol":"39.53953086","count":"27","bid":"0.024354","bidSize":"37590.76","ask":"0.027789","askSize":"694.16"}},"MT/BTC":{"symbol":"MT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":9.144e-9,"low":8.678e-9,"bid":8.747e-9,"bidVolume":28581.23,"ask":9.489e-9,"askVolume":28462.24,"vwap":9.089240745e-9,"open":9.142e-9,"close":8.91e-9,"last":8.91e-9,"change":-2.32e-10,"percentage":-2.537737912929337,"average":9.026e-9,"baseVolume":768679051.45,"quoteVolume":6.98670895464434,"info":{"symbol":"mtbtc","open":"9.142E-9","high":"9.144E-9","low":"8.678E-9","close":"8.91E-9","amount":"7.6867905145E8","vol":"6.98670895464434","count":"1396","bid":"8.747E-9","bidSize":"28581.23","ask":"9.489E-9","askSize":"28462.24"}},"ONT/USDT":{"symbol":"ONT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1729,"low":0.1661,"bid":0.1714,"bidVolume":713.1698,"ask":0.1715,"askVolume":18.1134,"vwap":0.1697749088697842,"open":0.1694,"close":0.1715,"last":0.1715,"change":0.0021,"percentage":1.2396694214876034,"average":0.17045,"baseVolume":205350.61091117942,"quoteVolume":34863.3812538,"info":{"symbol":"ontusdt","open":"0.1694","high":"0.1729","low":"0.1661","close":"0.1715","amount":"205350.61091117942","vol":"34863.3812538","count":"1345","bid":"0.1714","bidSize":"713.1698","ask":"0.1715","askSize":"18.1134"}},"XRP/USDD":{"symbol":"XRP/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.37422,"low":0.35102,"bid":0.36069,"bidVolume":210.68,"ask":0.36829,"askVolume":1095.17,"vwap":0.3589406626015064,"open":0.35961,"close":0.3645,"last":0.3645,"change":0.00489,"percentage":1.359806456995078,"average":0.362055,"baseVolume":1289986.05,"quoteVolume":463028.4475337,"info":{"symbol":"xrpusdd","open":"0.35961","high":"0.37422","low":"0.35102","close":"0.3645","amount":"1289986.05","vol":"463028.4475337","count":"5562","bid":"0.36069","bidSize":"210.68","ask":"0.36829","askSize":"1095.17"}},"AVAX/BTC":{"symbol":"AVAX/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00075765,"low":0.0007333,"bid":0.00074898,"bidVolume":3,"ask":0.0007516,"askVolume":3,"vwap":0.000739629625330665,"open":0.00074704,"close":0.00075069,"last":0.00075069,"change":0.00000365,"percentage":0.4885949882201756,"average":0.000748865,"baseVolume":1381.3346947132363,"quoteVolume":1.021676062707,"info":{"symbol":"avaxbtc","open":"7.4704E-4","high":"7.5765E-4","low":"7.333E-4","close":"7.5069E-4","amount":"1381.3346947132363","vol":"1.021676062707","count":"213","bid":"7.4898E-4","bidSize":"3.0","ask":"7.516E-4","askSize":"3.0"}},"KAN/USDT":{"symbol":"KAN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00097,"low":0.000951,"bid":0.000962,"bidVolume":13036.465,"ask":0.000964,"askVolume":12775.3561,"vwap":0.000963389352986028,"open":0.000967,"close":0.000965,"last":0.000965,"change":-0.000002,"percentage":-0.2068252326783867,"average":0.000966,"baseVolume":3567803.8126,"quoteVolume":3437.1842066018,"info":{"symbol":"kanusdt","open":"9.67E-4","high":"9.7E-4","low":"9.51E-4","close":"9.65E-4","amount":"3567803.8126","vol":"3437.1842066018","count":"456","bid":"9.62E-4","bidSize":"13036.465","ask":"9.64E-4","askSize":"12775.3561"}},"WXT/USDT":{"symbol":"WXT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.004305,"low":0.004232,"bid":0.004272,"bidVolume":257,"ask":0.004302,"askVolume":312.14,"vwap":0.004295027598169376,"open":0.004301,"close":0.004302,"last":0.004302,"change":0.000001,"percentage":0.0232504068821204,"average":0.0043015,"baseVolume":68870.51,"quoteVolume":295.80074115,"info":{"symbol":"wxtusdt","open":"0.004301","high":"0.004305","low":"0.004232","close":"0.004302","amount":"68870.51","vol":"295.80074115","count":"31","bid":"0.004272","bidSize":"257.0","ask":"0.004302","askSize":"312.14"}},"XRP/USDC":{"symbol":"XRP/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3676,"low":0.35009,"bid":0.36039,"bidVolume":27.1,"ask":0.36439,"askVolume":1095.17,"vwap":0.35524577328189627,"open":0.35259,"close":0.3626,"last":0.3626,"change":0.01001,"percentage":2.8389914631725235,"average":0.357595,"baseVolume":17031.386610725178,"quoteVolume":6050.32810659,"info":{"symbol":"xrpusdc","open":"0.35259","high":"0.3676","low":"0.35009","close":"0.3626","amount":"17031.386610725178","vol":"6050.32810659","count":"136","bid":"0.36039","bidSize":"27.1","ask":"0.36439","askSize":"1095.17"}},"QTUM/ETH":{"symbol":"QTUM/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001833,"low":0.001799,"bid":0.001819,"bidVolume":39.238,"ask":0.001829,"askVolume":124.0005,"vwap":0.001766498489588333,"open":0.001799,"close":0.001803,"last":0.001803,"change":0.000004,"percentage":0.2223457476375764,"average":0.001801,"baseVolume":383.3392,"quoteVolume":0.6771681178,"info":{"symbol":"qtumeth","open":"0.001799","high":"0.001833","low":"0.001799","close":"0.001803","amount":"383.3392","vol":"0.6771681178","count":"22","bid":"0.001819","bidSize":"39.238","ask":"0.001829","askSize":"124.0005"}},"USDD/USDC":{"symbol":"USDD/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.99183,"low":0.98758,"bid":0.98976,"bidVolume":168.0065,"ask":0.99079,"askVolume":2.2907,"vwap":0.989608456464977,"open":0.98979,"close":0.99014,"last":0.99014,"change":0.00035,"percentage":0.0353610361793915,"average":0.989965,"baseVolume":4028404.452320475,"quoteVolume":3986543.112077506,"info":{"symbol":"usddusdc","open":"0.98979","high":"0.99183","low":"0.98758","close":"0.99014","amount":"4028404.452320475","vol":"3986543.112077506","count":"8872","bid":"0.98976","bidSize":"168.0065","ask":"0.99079","askSize":"2.2907"}},"HBAR/BTC":{"symbol":"HBAR/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000291,"low":0.00000284,"bid":0.00000288,"bidVolume":14323.41,"ask":0.0000029,"askVolume":2446.35,"vwap":0.000002874199865563,"open":0.00000287,"close":0.00000289,"last":0.00000289,"change":2e-8,"percentage":0.6968641114982578,"average":0.00000288,"baseVolume":464828.95,"quoteVolume":1.3360113056,"info":{"symbol":"hbarbtc","open":"2.87E-6","high":"2.91E-6","low":"2.84E-6","close":"2.89E-6","amount":"464828.95","vol":"1.3360113056","count":"327","bid":"2.88E-6","bidSize":"14323.41","ask":"2.9E-6","askSize":"2446.35"}},"WICC/BTC":{"symbol":"WICC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000229,"low":0.00000221,"bid":0.00000222,"bidVolume":142.7,"ask":0.00000228,"askVolume":304.2,"vwap":0.000002216887436855,"open":0.00000224,"close":0.00000224,"last":0.00000224,"change":0,"percentage":0,"average":0.00000224,"baseVolume":34129.91,"quoteVolume":0.0756621687,"info":{"symbol":"wiccbtc","open":"2.24E-6","high":"2.29E-6","low":"2.21E-6","close":"2.24E-6","amount":"34129.91","vol":"0.0756621687","count":"50","bid":"2.22E-6","bidSize":"142.7","ask":"2.28E-6","askSize":"304.2"}},"SWFTC/BTC":{"symbol":"SWFTC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":6.838e-8,"low":6.564e-8,"bid":6.726e-8,"bidVolume":4640.8,"ask":6.788e-8,"askVolume":47698.11,"vwap":6.7794515172e-8,"open":6.779e-8,"close":6.757e-8,"last":6.757e-8,"change":-2.2e-10,"percentage":-0.3245316418350789,"average":6.768e-8,"baseVolume":27279158.21,"quoteVolume":1.8493773051645,"info":{"symbol":"swftcbtc","open":"6.779E-8","high":"6.838E-8","low":"6.564E-8","close":"6.757E-8","amount":"2.727915821E7","vol":"1.8493773051645","count":"1250","bid":"6.726E-8","bidSize":"4640.8","ask":"6.788E-8","askSize":"47698.11"}},"ONE/BTC":{"symbol":"ONE/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":8.506e-7,"low":8.131e-7,"bid":8.416e-7,"bidVolume":6416.92,"ask":8.549e-7,"askVolume":1188.49,"vwap":8.30120190136e-7,"open":8.2e-7,"close":8.402e-7,"last":8.402e-7,"change":2.02e-8,"percentage":2.4634146341463414,"average":8.301e-7,"baseVolume":17091.91,"quoteVolume":0.014188339579,"info":{"symbol":"onebtc","open":"8.2E-7","high":"8.506E-7","low":"8.131E-7","close":"8.402E-7","amount":"17091.91","vol":"0.014188339579","count":"19","bid":"8.416E-7","bidSize":"6416.92","ask":"8.549E-7","askSize":"1188.49"}},"SPRT/USDT":{"symbol":"SPRT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.068,"low":0.0528,"bid":0.0598,"bidVolume":1256.9197,"ask":0.0633,"askVolume":254.0224,"vwap":0.06456655820676438,"open":0.0645,"close":0.0603,"last":0.0603,"change":-0.0042,"percentage":-6.511627906976744,"average":0.0624,"baseVolume":541997.0769,"quoteVolume":34994.88581356,"info":{"symbol":"sprtusdt","open":"0.0645","high":"0.068","low":"0.0528","close":"0.0603","amount":"541997.0769","vol":"34994.88581356","count":"34296","bid":"0.0598","bidSize":"1256.9197","ask":"0.0633","askSize":"254.0224"}},"STARLY/USDT":{"symbol":"STARLY/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.02712,"low":0.02534,"bid":0.02586,"bidVolume":150,"ask":0.0261,"askVolume":40.5025,"vwap":0.026422347861117544,"open":0.0264,"close":0.02596,"last":0.02596,"change":-0.00044,"percentage":-1.6666666666666665,"average":0.02618,"baseVolume":2416102.230822553,"quoteVolume":63839.09361081561,"info":{"symbol":"starlyusdt","open":"0.0264","high":"0.02712","low":"0.02534","close":"0.02596","amount":"2416102.230822553","vol":"63839.09361081561","count":"49110","bid":"0.02586","bidSize":"150.0","ask":"0.0261","askSize":"40.5025"}},"PUNDIX/USDT":{"symbol":"PUNDIX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3643,"low":0.3471,"bid":0.3566,"bidVolume":1530.6749,"ask":0.3581,"askVolume":479.9659,"vwap":0.3579313602016476,"open":0.3628,"close":0.3574,"last":0.3574,"change":-0.0054,"percentage":-1.488423373759647,"average":0.3601,"baseVolume":346063.80283246783,"quoteVolume":123867.08766438,"info":{"symbol":"pundixusdt","open":"0.3628","high":"0.3643","low":"0.3471","close":"0.3574","amount":"346063.80283246783","vol":"123867.08766438","count":"149961","bid":"0.3566","bidSize":"1530.6749","ask":"0.3581","askSize":"479.9659"}},"DTA/USDT":{"symbol":"DTA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00002316,"low":0.00002103,"bid":0.00002181,"bidVolume":98346.4505,"ask":0.00002281,"askVolume":49886,"vwap":0.000022944858478919,"open":0.00002249,"close":0.00002225,"last":0.00002225,"change":-2.4e-7,"percentage":-1.0671409515340151,"average":0.00002237,"baseVolume":5009944788.88809,"quoteVolume":114952.47416823945,"info":{"symbol":"dtausdt","open":"2.249E-5","high":"2.316E-5","low":"2.103E-5","close":"2.225E-5","amount":"5.00994478888809E9","vol":"114952.47416823945","count":"136871","bid":"2.181E-5","bidSize":"98346.4505","ask":"2.281E-5","askSize":"49886.0"}},"STEEM/BTC":{"symbol":"STEEM/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001066,"low":0.00001044,"bid":0.00001068,"bidVolume":2334.26,"ask":0.00001075,"askVolume":140,"vwap":0.000010314900334754,"open":0.00001044,"close":0.00001066,"last":0.00001066,"change":2.2e-7,"percentage":2.10727969348659,"average":0.00001055,"baseVolume":47168.9,"quoteVolume":0.4865425024,"info":{"symbol":"steembtc","open":"1.044E-5","high":"1.066E-5","low":"1.044E-5","close":"1.066E-5","amount":"47168.9","vol":"0.4865425024","count":"160","bid":"1.068E-5","bidSize":"2334.26","ask":"1.075E-5","askSize":"140.0"}},"SNC/BTC":{"symbol":"SNC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000012368,"low":0.0000012294,"bid":0.0000012301,"bidVolume":2031.93,"ask":0.000001235,"askVolume":1000,"vwap":0.000001235151783117,"open":0.00000123,"close":0.000001233,"last":0.000001233,"change":3e-9,"percentage":0.2439024390243902,"average":0.0000012315,"baseVolume":4917669.89,"quoteVolume":6.074068733417,"info":{"symbol":"sncbtc","open":"1.23E-6","high":"1.2368E-6","low":"1.2294E-6","close":"1.233E-6","amount":"4917669.89","vol":"6.074068733417","count":"147","bid":"1.2301E-6","bidSize":"2031.93","ask":"1.235E-6","askSize":"1000.0"}},"NEST/ETH":{"symbol":"NEST/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00002936,"low":0.00001811,"bid":0.00002779,"bidVolume":9735.43,"ask":0.00002839,"askVolume":9529.68,"vwap":0.000022362473502853,"open":0.00001811,"close":0.00002825,"last":0.00002825,"change":0.00001014,"percentage":55.99116510215351,"average":0.00002318,"baseVolume":772202.95,"quoteVolume":17.2683680082,"info":{"symbol":"nesteth","open":"1.811E-5","high":"2.936E-5","low":"1.811E-5","close":"2.825E-5","amount":"772202.95","vol":"17.2683680082","count":"660","bid":"2.779E-5","bidSize":"9735.43","ask":"2.839E-5","askSize":"9529.68"}},"IOTX/BTC":{"symbol":"IOTX/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000014239,"low":0.0000014007,"bid":0.0000014074,"bidVolume":5943.54,"ask":0.000001484,"askVolume":603.52,"vwap":0.00000138802987927,"open":0.0000014007,"close":0.0000014239,"last":0.0000014239,"change":2.32e-8,"percentage":1.6563146997929605,"average":0.0000014123,"baseVolume":8172.02,"quoteVolume":0.011343007934,"info":{"symbol":"iotxbtc","open":"1.4007E-6","high":"1.4239E-6","low":"1.4007E-6","close":"1.4239E-6","amount":"8172.02","vol":"0.011343007934","count":"13","bid":"1.4074E-6","bidSize":"5943.54","ask":"1.484E-6","askSize":"603.52"}},"API3/ETH":{"symbol":"API3/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001257,"low":0.00122,"bid":0.001232,"bidVolume":116.6112,"ask":0.001256,"askVolume":55.0073,"vwap":0.001205998692248935,"open":0.00122,"close":0.001247,"last":0.001247,"change":0.000027,"percentage":2.2131147540983607,"average":0.0012335,"baseVolume":330.5675,"quoteVolume":0.3986639727,"info":{"symbol":"api3eth","open":"0.00122","high":"0.001257","low":"0.00122","close":"0.001247","amount":"330.5675","vol":"0.3986639727","count":"19","bid":"0.001232","bidSize":"116.6112","ask":"0.001256","askSize":"55.0073"}},"YFI/BTC":{"symbol":"YFI/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3983,"low":0.3837,"bid":0.3809,"bidVolume":0.002585,"ask":0.3855,"askVolume":0.002253,"vwap":0.38457805168075887,"open":0.3876,"close":0.3862,"last":0.3862,"change":-0.0014,"percentage":-0.3611971104231166,"average":0.3869,"baseVolume":1.1425077756770567,"quoteVolume":0.4393834144,"info":{"symbol":"yfibtc","open":"0.3876","high":"0.3983","low":"0.3837","close":"0.3862","amount":"1.1425077756770567","vol":"0.4393834144","count":"118","bid":"0.3809","bidSize":"0.002585","ask":"0.3855","askSize":"0.002253"}},"FIL/BTC":{"symbol":"FIL/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00026553,"low":0.00025662,"bid":0.00026309,"bidVolume":33,"ask":0.00026375,"askVolume":14,"vwap":0.000261710724568351,"open":0.00025901,"close":0.00026345,"last":0.00026345,"change":0.00000444,"percentage":1.7142195282035442,"average":0.00026123,"baseVolume":4102.025545069409,"quoteVolume":1.073544077598,"info":{"symbol":"filbtc","open":"2.5901E-4","high":"2.6553E-4","low":"2.5662E-4","close":"2.6345E-4","amount":"4102.025545069409","vol":"1.073544077598","count":"256","bid":"2.6309E-4","bidSize":"33.0","ask":"2.6375E-4","askSize":"14.0"}},"JUMBO/USDT":{"symbol":"JUMBO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2844,"low":0.2399,"bid":0.2566,"bidVolume":262.765,"ask":0.27,"askVolume":52.069,"vwap":0.2581065773905621,"open":0.2658,"close":0.2636,"last":0.2636,"change":-0.0022,"percentage":-0.8276899924755455,"average":0.2647,"baseVolume":665088.0037375872,"quoteVolume":171663.58830823,"info":{"symbol":"jumbousdt","open":"0.2658","high":"0.2844","low":"0.2399","close":"0.2636","amount":"665088.0037375872","vol":"171663.58830823","count":"206992","bid":"0.2566","bidSize":"262.765","ask":"0.27","askSize":"52.069"}},"GQ/USDT":{"symbol":"GQ/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001819,"low":0.001813,"bid":0.001819,"bidVolume":5259.1506,"ask":0.00182,"askVolume":71186.8131,"vwap":0.001846672502515432,"open":0.001818,"close":0.001819,"last":0.001819,"change":0.000001,"percentage":0.055005500550055,"average":0.0018185,"baseVolume":32972945.966811,"quoteVolume":60890.232643837015,"info":{"symbol":"gqusdt","open":"0.001818","high":"0.001819","low":"0.001813","close":"0.001819","amount":"3.2972945966811E7","vol":"60890.232643837015","count":"2214","bid":"0.001819","bidSize":"5259.1506","ask":"0.00182","askSize":"71186.8131"}},"BTT/USDD":{"symbol":"BTT/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":6.539e-7,"low":6.382e-7,"bid":6.453e-7,"bidVolume":617547154.5558,"ask":6.506e-7,"askVolume":371622433.7045,"vwap":6.48616734367e-7,"open":6.53e-7,"close":6.479e-7,"last":6.479e-7,"change":-5.1e-9,"percentage":-0.781010719754977,"average":6.5045e-7,"baseVolume":2527719691429.063,"quoteVolume":1639521.291651661,"info":{"symbol":"bttusdd","open":"6.53E-7","high":"6.539E-7","low":"6.382E-7","close":"6.479E-7","amount":"2.527719691429063E12","vol":"1639521.291651661","count":"4681","bid":"6.453E-7","bidSize":"6.175471545558E8","ask":"6.506E-7","askSize":"3.716224337045E8"}},"LAMB/USDT":{"symbol":"LAMB/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001149,"low":0.001079,"bid":0.001122,"bidVolume":1306.1301,"ask":0.001137,"askVolume":9335.7607,"vwap":0.001121645787793537,"open":0.00113,"close":0.001136,"last":0.001136,"change":0.000006,"percentage":0.5309734513274336,"average":0.001133,"baseVolume":22901744.044148058,"quoteVolume":25687.6447402444,"info":{"symbol":"lambusdt","open":"0.00113","high":"0.001149","low":"0.001079","close":"0.001136","amount":"2.2901744044148058E7","vol":"25687.6447402444","count":"3591","bid":"0.001122","bidSize":"1306.1301","ask":"0.001137","askSize":"9335.7607"}},"XRP/USDT":{"symbol":"XRP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.36872,"low":0.34961,"bid":0.36237,"bidVolume":44.49,"ask":0.36257,"askVolume":539.28,"vwap":0.35524849161435185,"open":0.356,"close":0.36251,"last":0.36251,"change":0.00651,"percentage":1.8286516853932584,"average":0.359255,"baseVolume":12583905.78758204,"quoteVolume":4470413.549655632,"info":{"symbol":"xrpusdt","open":"0.356","high":"0.36872","low":"0.34961","close":"0.36251","amount":"1.258390578758204E7","vol":"4470413.549655632","count":"121290","bid":"0.36237","bidSize":"44.49","ask":"0.36257","askSize":"539.28"}},"HOTCROSS/USDT":{"symbol":"HOTCROSS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00907,"low":0.009,"bid":0.00901,"bidVolume":21583.3046,"ask":0.00902,"askVolume":275624.656,"vwap":0.009051575525291036,"open":0.00907,"close":0.00902,"last":0.00902,"change":-0.00005,"percentage":-0.5512679162072767,"average":0.009045,"baseVolume":499924.9739,"quoteVolume":4525.108658235,"info":{"symbol":"hotcrossusdt","open":"0.00907","high":"0.00907","low":"0.009","close":"0.00902","amount":"499924.9739","vol":"4525.108658235","count":"137","bid":"0.00901","bidSize":"21583.3046","ask":"0.00902","askSize":"275624.656"}},"COL/USDT":{"symbol":"COL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.6098,"low":0.5825,"bid":0.5966,"bidVolume":15,"ask":0.6028,"askVolume":2.8185,"vwap":0.5989590861069823,"open":0.5825,"close":0.5967,"last":0.5967,"change":0.0142,"percentage":2.4377682403433476,"average":0.5896,"baseVolume":244.34931309124335,"quoteVolume":146.35524126,"info":{"symbol":"colusdt","open":"0.5825","high":"0.6098","low":"0.5825","close":"0.5967","amount":"244.34931309124335","vol":"146.35524126","count":"27","bid":"0.5966","bidSize":"15.0","ask":"0.6028","askSize":"2.8185"}},"HPT/BTC":{"symbol":"HPT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.5e-8,"low":5.5e-8,"bid":5.51e-8,"bidVolume":105779.38,"ask":6.98e-8,"askVolume":43250.68,"vwap":5.1784973481e-8,"open":5.5e-8,"close":5.5e-8,"last":5.5e-8,"change":0,"percentage":0,"average":5.5e-8,"baseVolume":45926.14,"quoteVolume":0.002378283942,"info":{"symbol":"hptbtc","open":"5.5E-8","high":"5.5E-8","low":"5.5E-8","close":"5.5E-8","amount":"45926.14","vol":"0.002378283942","count":"4","bid":"5.51E-8","bidSize":"105779.38","ask":"6.98E-8","askSize":"43250.68"}},"BTT/USDT":{"symbol":"BTT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":6.499e-7,"low":6.328e-7,"bid":6.43e-7,"bidVolume":4037894082,"ask":6.432e-7,"askVolume":2198293.2871,"vwap":6.4305754494e-7,"open":6.454e-7,"close":6.423e-7,"last":6.423e-7,"change":-3.1e-9,"percentage":-0.4803222807561202,"average":6.4385e-7,"baseVolume":3425034195933.1587,"quoteVolume":2202494.0813733116,"info":{"symbol":"bttusdt","open":"6.454E-7","high":"6.499E-7","low":"6.328E-7","close":"6.423E-7","amount":"3.4250341959331587E12","vol":"2202494.0813733116","count":"38262","bid":"6.43E-7","bidSize":"4.037894082E9","ask":"6.432E-7","askSize":"2198293.2871"}},"SEELE/USDT":{"symbol":"SEELE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.003677,"low":0.003137,"bid":0.003473,"bidVolume":3730.79,"ask":0.003476,"askVolume":1623.1,"vwap":0.003447374163233812,"open":0.0034,"close":0.003474,"last":0.003474,"change":0.000074,"percentage":2.176470588235294,"average":0.003437,"baseVolume":188346948.91268528,"quoteVolume":649302.40540551,"info":{"symbol":"seeleusdt","open":"0.0034","high":"0.003677","low":"0.003137","close":"0.003474","amount":"1.8834694891268528E8","vol":"649302.40540551","count":"11716","bid":"0.003473","bidSize":"3730.79","ask":"0.003476","askSize":"1623.1"}},"VET/USDT":{"symbol":"VET/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.01817,"low":0.017487,"bid":0.017826,"bidVolume":6045.7544,"ask":0.01785,"askVolume":137.0427,"vwap":0.01789999583024662,"open":0.01817,"close":0.017826,"last":0.017826,"change":-0.000344,"percentage":-1.8932305998899284,"average":0.017998,"baseVolume":2485883.7592681623,"quoteVolume":44497.3089253779,"info":{"symbol":"vetusdt","open":"0.01817","high":"0.01817","low":"0.017487","close":"0.017826","amount":"2485883.7592681623","vol":"44497.3089253779","count":"1046","bid":"0.017826","bidSize":"6045.7544","ask":"0.01785","askSize":"137.0427"}},"DFA/USDT":{"symbol":"DFA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.056,"low":0.053,"bid":0.0544,"bidVolume":80.0295,"ask":0.0547,"askVolume":35.3147,"vwap":0.054793240488577116,"open":0.056,"close":0.0543,"last":0.0543,"change":-0.0017,"percentage":-3.0357142857142856,"average":0.05515,"baseVolume":542329.8136,"quoteVolume":29716.00790071,"info":{"symbol":"dfausdt","open":"0.056","high":"0.056","low":"0.053","close":"0.0543","amount":"542329.8136","vol":"29716.00790071","count":"1121","bid":"0.0544","bidSize":"80.0295","ask":"0.0547","askSize":"35.3147"}},"CRU/BTC":{"symbol":"CRU/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00003778,"low":0.0000363,"bid":0.000036,"bidVolume":2632.38,"ask":0.00003641,"askVolume":209.74,"vwap":0.00003618557845361,"open":0.00003637,"close":0.0000363,"last":0.0000363,"change":-7e-8,"percentage":-0.192466318394281,"average":0.000036335,"baseVolume":60029.36,"quoteVolume":2.1721971158,"info":{"symbol":"crubtc","open":"3.637E-5","high":"3.778E-5","low":"3.63E-5","close":"3.63E-5","amount":"60029.36","vol":"2.1721971158","count":"78","bid":"3.6E-5","bidSize":"2632.38","ask":"3.641E-5","askSize":"209.74"}},"GMT/USDT":{"symbol":"GMT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3648,"low":0.3451,"bid":0.3608,"bidVolume":144.2693,"ask":0.3611,"askVolume":133.431,"vwap":0.3617093180321144,"open":0.3644,"close":0.3611,"last":0.3611,"change":-0.0033,"percentage":-0.9055982436882546,"average":0.36275,"baseVolume":955464.3792983674,"quoteVolume":345600.36903999,"info":{"symbol":"gmtusdt","open":"0.3644","high":"0.3648","low":"0.3451","close":"0.3611","amount":"955464.3792983674","vol":"345600.36903999","count":"101094","bid":"0.3608","bidSize":"144.2693","ask":"0.3611","askSize":"133.431"}},"OCEAN/USDT":{"symbol":"OCEAN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1226,"low":0.1156,"bid":0.1198,"bidVolume":1149.9029,"ask":0.1203,"askVolume":346.2427,"vwap":0.11882264847038337,"open":0.1226,"close":0.1206,"last":0.1206,"change":-0.002,"percentage":-1.631321370309951,"average":0.1216,"baseVolume":1289717.3063176342,"quoteVolume":153247.62611475,"info":{"symbol":"oceanusdt","open":"0.1226","high":"0.1226","low":"0.1156","close":"0.1206","amount":"1289717.3063176342","vol":"153247.62611475","count":"902","bid":"0.1198","bidSize":"1149.9029","ask":"0.1203","askSize":"346.2427"}},"DGB/BTC":{"symbol":"DGB/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.608e-7,"low":5.608e-7,"bid":5.608e-7,"bidVolume":9247.95832382311,"ask":5.609e-7,"askVolume":5826.87,"vwap":5.608e-7,"open":5.608e-7,"close":5.608e-7,"last":5.608e-7,"change":0,"percentage":0,"average":5.608e-7,"baseVolume":3344.11,"quoteVolume":0.001875376888,"info":{"symbol":"dgbbtc","open":"5.608E-7","high":"5.608E-7","low":"5.608E-7","close":"5.608E-7","amount":"3344.11","vol":"0.001875376888","count":"3","bid":"5.608E-7","bidSize":"9247.95832382311","ask":"5.609E-7","askSize":"5826.87"}},"PROPY/BTC":{"symbol":"PROPY/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00002762,"low":0.00002742,"bid":0.00002762,"bidVolume":29.85,"ask":0.00002833,"askVolume":23.99,"vwap":0.000028059341916251,"open":0.00002742,"close":0.00002762,"last":0.00002762,"change":2e-7,"percentage":0.7293946024799416,"average":0.00002752,"baseVolume":925.87,"quoteVolume":0.0259793029,"info":{"symbol":"propybtc","open":"2.742E-5","high":"2.762E-5","low":"2.742E-5","close":"2.762E-5","amount":"925.87","vol":"0.0259793029","count":"68","bid":"2.762E-5","bidSize":"29.85","ask":"2.833E-5","askSize":"23.99"}},"GAL/USDT":{"symbol":"GAL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.328,"low":1.2389,"bid":1.2938,"bidVolume":98,"ask":1.2949,"askVolume":12.6066,"vwap":1.2969303504586047,"open":1.2947,"close":1.2945,"last":1.2945,"change":-0.0002,"percentage":-0.0154475940372287,"average":1.2946,"baseVolume":21276.225927462197,"quoteVolume":27593.78314854,"info":{"symbol":"galusdt","open":"1.2947","high":"1.328","low":"1.2389","close":"1.2945","amount":"21276.225927462197","vol":"27593.78314854","count":"749","bid":"1.2938","bidSize":"98.0","ask":"1.2949","askSize":"12.6066"}},"VET/USDC":{"symbol":"VET/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.018095,"low":0.018095,"bid":0.014907,"bidVolume":6498.83,"ask":0.017948,"askVolume":137.0427,"vwap":0.017982231802495946,"open":0.018095,"close":0.018095,"last":0.018095,"change":0,"percentage":0,"average":0.018095,"baseVolume":22438.8671,"quoteVolume":403.5009095776,"info":{"symbol":"vetusdc","open":"0.018095","high":"0.018095","low":"0.018095","close":"0.018095","amount":"22438.8671","vol":"403.5009095776","count":"14","bid":"0.014907","bidSize":"6498.83","ask":"0.017948","askSize":"137.0427"}},"LINK/ETH":{"symbol":"LINK/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00536046,"low":0.00506897,"bid":0.00536014,"bidVolume":138.67,"ask":0.00542084,"askVolume":2.45,"vwap":0.005169207115277619,"open":0.0051216,"close":0.00536046,"last":0.00536046,"change":0.00023886,"percentage":4.66377694470478,"average":0.00524103,"baseVolume":1183.3700882328592,"quoteVolume":6.1170850801,"info":{"symbol":"linketh","open":"0.0051216","high":"0.00536046","low":"0.00506897","close":"0.00536046","amount":"1183.3700882328592","vol":"6.1170850801","count":"50","bid":"0.00536014","bidSize":"138.67","ask":"0.00542084","askSize":"2.45"}},"ELON/USDT":{"symbol":"ELON/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.68e-7,"low":2.57e-7,"bid":2.62e-7,"bidVolume":11050654.03,"ask":2.63e-7,"askVolume":88710516.94,"vwap":2.63762888207e-7,"open":2.68e-7,"close":2.64e-7,"last":2.64e-7,"change":-4e-9,"percentage":-1.492537313432836,"average":2.66e-7,"baseVolume":36120329964.37259,"quoteVolume":9527.2025544243,"info":{"symbol":"elonusdt","open":"2.68E-7","high":"2.68E-7","low":"2.57E-7","close":"2.64E-7","amount":"3.612032996437259E10","vol":"9527.2025544243","count":"1118","bid":"2.62E-7","bidSize":"1.105065403E7","ask":"2.63E-7","askSize":"8.871051694E7"}},"ATOM/ETH":{"symbol":"ATOM/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.008217,"low":0.008071,"bid":0.008204,"bidVolume":19.2048,"ask":0.008223,"askVolume":3.32,"vwap":0.008121432897836867,"open":0.008089,"close":0.008198,"last":0.008198,"change":0.000109,"percentage":1.3475089627889727,"average":0.0081435,"baseVolume":1200.9665,"quoteVolume":9.7535688423,"info":{"symbol":"atometh","open":"0.008089","high":"0.008217","low":"0.008071","close":"0.008198","amount":"1200.9665","vol":"9.7535688423","count":"150","bid":"0.008204","bidSize":"19.2048","ask":"0.008223","askSize":"3.32"}},"IRIS/USDT":{"symbol":"IRIS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.013334,"low":0.012792,"bid":0.01292,"bidVolume":34365.82,"ask":0.013399,"askVolume":1062.09,"vwap":0.013060228299569411,"open":0.0132,"close":0.013334,"last":0.013334,"change":0.000134,"percentage":1.0151515151515151,"average":0.013267,"baseVolume":104389.37331554525,"quoteVolume":1363.34904755,"info":{"symbol":"irisusdt","open":"0.0132","high":"0.013334","low":"0.012792","close":"0.013334","amount":"104389.37331554525","vol":"1363.34904755","count":"106","bid":"0.01292","bidSize":"34365.82","ask":"0.013399","askSize":"1062.09"}},"XRT/ETH":{"symbol":"XRT/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002087,"low":0.001932,"bid":0.001974,"bidVolume":30.3951,"ask":0.002058,"askVolume":42.5054,"vwap":0.002062194502761176,"open":0.001958,"close":0.002006,"last":0.002006,"change":0.000048,"percentage":2.4514811031664965,"average":0.001982,"baseVolume":33921.72685905045,"quoteVolume":69.9531986529,"info":{"symbol":"xrteth","open":"0.001958","high":"0.002087","low":"0.001932","close":"0.002006","amount":"33921.72685905045","vol":"69.9531986529","count":"1987","bid":"0.001974","bidSize":"30.3951","ask":"0.002058","askSize":"42.5054"}},"NBS/USDT":{"symbol":"NBS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000623,"low":0.000606,"bid":0.000615,"bidVolume":132099.79,"ask":0.000622,"askVolume":79594,"vwap":0.000612744207455014,"open":0.000607,"close":0.000623,"last":0.000623,"change":0.000016,"percentage":2.6359143327841843,"average":0.000615,"baseVolume":136337677.69489646,"quoteVolume":83540.12226541655,"info":{"symbol":"nbsusdt","open":"6.07E-4","high":"6.23E-4","low":"6.06E-4","close":"6.23E-4","amount":"1.3633767769489646E8","vol":"83540.12226541655","count":"6990","bid":"6.15E-4","bidSize":"132099.79","ask":"6.22E-4","askSize":"79594.0"}},"ONSTON/USDT":{"symbol":"ONSTON/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.01383,"low":0.012964,"bid":0.01303,"bidVolume":17095.9945,"ask":0.013975,"askVolume":737.1914,"vwap":0.013046453641715932,"open":0.012964,"close":0.013564,"last":0.013564,"change":0.0006,"percentage":4.62820117247763,"average":0.013264,"baseVolume":785917.5088214715,"quoteVolume":10253.4363450522,"info":{"symbol":"onstonusdt","open":"0.012964","high":"0.01383","low":"0.012964","close":"0.013564","amount":"785917.5088214715","vol":"10253.4363450522","count":"321","bid":"0.01303","bidSize":"17095.9945","ask":"0.013975","askSize":"737.1914"}},"ZKS/BTC":{"symbol":"ZKS/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000294,"low":0.00000283,"bid":0.00000289,"bidVolume":8.4593,"ask":0.00000292,"askVolume":200.18,"vwap":0.000002853205606047,"open":0.00000283,"close":0.00000289,"last":0.00000289,"change":6e-8,"percentage":2.1201413427561837,"average":0.00000286,"baseVolume":12025.7494,"quoteVolume":0.034311935605,"info":{"symbol":"zksbtc","open":"2.83E-6","high":"2.94E-6","low":"2.83E-6","close":"2.89E-6","amount":"12025.7494","vol":"0.034311935605","count":"78","bid":"2.89E-6","bidSize":"8.4593","ask":"2.92E-6","askSize":"200.18"}},"ASTR/USDT":{"symbol":"ASTR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0415,"low":0.036058,"bid":0.036962,"bidVolume":2789.86,"ask":0.03724,"askVolume":728.14,"vwap":0.03772795990766447,"open":0.037205,"close":0.036767,"last":0.036767,"change":-0.000438,"percentage":-1.1772611208170944,"average":0.036986,"baseVolume":518077.1532941073,"quoteVolume":19545.99406855702,"info":{"symbol":"astrusdt","open":"0.037205","high":"0.0415","low":"0.036058","close":"0.036767","amount":"518077.1532941073","vol":"19545.99406855702","count":"457","bid":"0.036962","bidSize":"2789.86","ask":"0.03724","askSize":"728.14"}},"MU/USDT":{"symbol":"MU/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00107,"low":0.000977,"bid":0.000974,"bidVolume":2635.3807,"ask":0.000989,"askVolume":10119.732,"vwap":0.001010348040872181,"open":0.001062,"close":0.000982,"last":0.000982,"change":-0.00008,"percentage":-7.532956685499058,"average":0.001022,"baseVolume":31661753.044047,"quoteVolume":31989.3901586317,"info":{"symbol":"muusdt","open":"0.001062","high":"0.00107","low":"9.77E-4","close":"9.82E-4","amount":"3.1661753044047E7","vol":"31989.3901586317","count":"7078","bid":"9.74E-4","bidSize":"2635.3807","ask":"9.89E-4","askSize":"10119.732"}},"INDI/USDT":{"symbol":"INDI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.12,"low":0.089,"bid":0.0879,"bidVolume":1919.8411,"ask":0.1173,"askVolume":147,"vwap":0.10646249876489644,"open":0.0979,"close":0.1174,"last":0.1174,"change":0.0195,"percentage":19.918283963227783,"average":0.10765,"baseVolume":48256.09706952126,"quoteVolume":5137.46467466263,"info":{"symbol":"indiusdt","open":"0.0979","high":"0.12","low":"0.089","close":"0.1174","amount":"48256.09706952126","vol":"5137.46467466263","count":"235","bid":"0.0879","bidSize":"1919.8411","ask":"0.1173","askSize":"147.0"}},"STORJ/BTC":{"symbol":"STORJ/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00002222,"low":0.00002088,"bid":0.000021,"bidVolume":200,"ask":0.00002105,"askVolume":200,"vwap":0.000021561336362727,"open":0.00002182,"close":0.00002088,"last":0.00002088,"change":-9.4e-7,"percentage":-4.307974335472044,"average":0.00002135,"baseVolume":86261.46,"quoteVolume":1.8599123542,"info":{"symbol":"storjbtc","open":"2.182E-5","high":"2.222E-5","low":"2.088E-5","close":"2.088E-5","amount":"86261.46","vol":"1.8599123542","count":"505","bid":"2.1E-5","bidSize":"200.0","ask":"2.105E-5","askSize":"200.0"}},"QRDO/USDT":{"symbol":"QRDO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1116,"low":0.0979,"bid":0.1027,"bidVolume":623.8547,"ask":0.1069,"askVolume":10.5058,"vwap":0.10690241877310433,"open":0.1116,"close":0.1046,"last":0.1046,"change":-0.007,"percentage":-6.272401433691757,"average":0.1081,"baseVolume":13395.7046,"quoteVolume":1432.03322291,"info":{"symbol":"qrdousdt","open":"0.1116","high":"0.1116","low":"0.0979","close":"0.1046","amount":"13395.7046","vol":"1432.03322291","count":"39","bid":"0.1027","bidSize":"623.8547","ask":"0.1069","askSize":"10.5058"}},"USDD/USDT":{"symbol":"USDD/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.9917,"low":0.98933,"bid":0.99137,"bidVolume":153.2199,"ask":0.99144,"askVolume":2.290697049745824,"vwap":0.9908539784435065,"open":0.99046,"close":0.99143,"last":0.99143,"change":0.00097,"percentage":0.097934293156715,"average":0.990945,"baseVolume":3507409.333632825,"quoteVolume":3475330.4922599727,"info":{"symbol":"usddusdt","open":"0.99046","high":"0.9917","low":"0.98933","close":"0.99143","amount":"3507409.333632825","vol":"3475330.4922599727","count":"39686","bid":"0.99137","bidSize":"153.2199","ask":"0.99144","askSize":"2.290697049745824"}},"WAXP/USDT":{"symbol":"WAXP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.066694,"low":0.05356,"bid":0.061252,"bidVolume":75.13,"ask":0.061542,"askVolume":25333.89,"vwap":0.05989742890377683,"open":0.0553,"close":0.061353,"last":0.061353,"change":0.006053,"percentage":10.945750452079565,"average":0.0583265,"baseVolume":1002542.0744888362,"quoteVolume":60049.69262974,"info":{"symbol":"waxpusdt","open":"0.0553","high":"0.066694","low":"0.05356","close":"0.061353","amount":"1002542.0744888362","vol":"60049.69262974","count":"1625","bid":"0.061252","bidSize":"75.13","ask":"0.061542","askSize":"25333.89"}},"BCH/HT":{"symbol":"BCH/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":21.999999,"low":19.795918,"bid":21.152667,"bidVolume":3.8255,"ask":21.486969,"askVolume":0.3547,"vwap":22.183954645508976,"open":20.305084,"close":21.322033,"last":21.322033,"change":1.016949,"percentage":5.008346678102883,"average":20.8135585,"baseVolume":104.87357899802097,"quoteVolume":2326.5107200043,"info":{"symbol":"bchht","open":"20.305084","high":"21.999999","low":"19.795918","close":"21.322033","amount":"104.87357899802097","vol":"2326.5107200043","count":"935","bid":"21.152667","bidSize":"3.8255","ask":"21.486969","askSize":"0.3547"}},"AVAX/USDC":{"symbol":"AVAX/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":12.2451,"low":11.6244,"bid":11.8765,"bidVolume":48.2648,"ask":11.9569,"askVolume":33.2645,"vwap":11.656264504542081,"open":12.2451,"close":12.0616,"last":12.0616,"change":-0.1835,"percentage":-1.498558607116316,"average":12.15335,"baseVolume":38.42911014119934,"quoteVolume":447.93987248,"info":{"symbol":"avaxusdc","open":"12.2451","high":"12.2451","low":"11.6244","close":"12.0616","amount":"38.42911014119934","vol":"447.93987248","count":"10","bid":"11.8765","bidSize":"48.2648","ask":"11.9569","askSize":"33.2645"}},"y1y2x8z9":{"symbol":"y1y2x8z9","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1,"low":1,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":1,"close":1,"last":1,"change":0,"percentage":0,"average":1,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"y1y2x8z9","open":"1.0","high":"1.0","low":"1.0","close":"1.0","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"JST/ETH":{"symbol":"JST/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001948,"low":0.00001833,"bid":0.00001905,"bidVolume":11724.62,"ask":0.00001912,"askVolume":14350.95,"vwap":0.00001848880069453,"open":0.00001837,"close":0.00001909,"last":0.00001909,"change":7.2e-7,"percentage":3.91943385955362,"average":0.00001873,"baseVolume":7058797.04,"quoteVolume":130.5086916157,"info":{"symbol":"jsteth","open":"1.837E-5","high":"1.948E-5","low":"1.833E-5","close":"1.909E-5","amount":"7058797.04","vol":"130.5086916157","count":"7827","bid":"1.905E-5","bidSize":"11724.62","ask":"1.912E-5","askSize":"14350.95"}},"EOS/BTC":{"symbol":"EOS/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00005399,"low":0.00005259,"bid":0.00005358,"bidVolume":803.96,"ask":0.00005365,"askVolume":365.66,"vwap":0.000053351946324439,"open":0.00005333,"close":0.00005353,"last":0.00005353,"change":2e-7,"percentage":0.3750234389649353,"average":0.00005343,"baseVolume":69374.53937332613,"quoteVolume":3.701266700928437,"info":{"symbol":"eosbtc","open":"5.333E-5","high":"5.399E-5","low":"5.259E-5","close":"5.353E-5","amount":"69374.53937332613","vol":"3.701266700928437","count":"1368","bid":"5.358E-5","bidSize":"803.96","ask":"5.365E-5","askSize":"365.66"}},"WOO/USDT":{"symbol":"WOO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.10871,"low":0.10316,"bid":0.10619,"bidVolume":447.5,"ask":0.1063,"askVolume":44799.95,"vwap":0.10904523139953662,"open":0.1087,"close":0.1063,"last":0.1063,"change":-0.0024,"percentage":-2.2079116835326587,"average":0.1075,"baseVolume":1522735.0589589833,"quoteVolume":166046.99686436937,"info":{"symbol":"woousdt","open":"0.1087","high":"0.10871","low":"0.10316","close":"0.1063","amount":"1522735.0589589833","vol":"166046.99686436937","count":"1248","bid":"0.10619","bidSize":"447.5","ask":"0.1063","askSize":"44799.95"}},"LIKE/USDT":{"symbol":"LIKE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.004301,"low":0.004049,"bid":0.0041,"bidVolume":3610.1189,"ask":0.004165,"askVolume":60.8641,"vwap":0.004248795871807404,"open":0.004252,"close":0.004146,"last":0.004146,"change":-0.000106,"percentage":-2.4929444967074317,"average":0.004199,"baseVolume":43943712.9754,"quoteVolume":186707.866281769,"info":{"symbol":"likeusdt","open":"0.004252","high":"0.004301","low":"0.004049","close":"0.004146","amount":"4.39437129754E7","vol":"186707.866281769","count":"233822","bid":"0.0041","bidSize":"3610.1189","ask":"0.004165","askSize":"60.8641"}},"UNIC/USDT":{"symbol":"UNIC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.8135,"low":4.721,"bid":4.7521,"bidVolume":0.0001,"ask":4.7671,"askVolume":20.7775,"vwap":4.784179381547794,"open":4.7521,"close":4.7521,"last":4.7521,"change":0,"percentage":0,"average":4.7521,"baseVolume":315.2188074001745,"quoteVolume":1508.06331904,"info":{"symbol":"unicusdt","open":"4.7521","high":"4.8135","low":"4.721","close":"4.7521","amount":"315.2188074001745","vol":"1508.06331904","count":"84","bid":"4.7521","bidSize":"1.0E-4","ask":"4.7671","askSize":"20.7775"}},"BTG/BTC":{"symbol":"BTG/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00094,"low":0.000848,"bid":0.000849,"bidVolume":0.2945,"ask":0.000957,"askVolume":0.592,"vwap":0.000916198190472106,"open":0.000856,"close":0.000894,"last":0.000894,"change":0.000038,"percentage":4.4392523364485985,"average":0.000875,"baseVolume":4.6642,"quoteVolume":0.0042733316,"info":{"symbol":"btgbtc","open":"8.56E-4","high":"9.4E-4","low":"8.48E-4","close":"8.94E-4","amount":"4.6642","vol":"0.0042733316","count":"10","bid":"8.49E-4","bidSize":"0.2945","ask":"9.57E-4","askSize":"0.592"}},"POWR/BTC":{"symbol":"POWR/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000884,"low":0.00000884,"bid":0.00000872,"bidVolume":17,"ask":0.00000884,"askVolume":5,"vwap":0.000008789865501791,"open":0.00000884,"close":0.00000884,"last":0.00000884,"change":0,"percentage":0,"average":0.00000884,"baseVolume":9814.257110352673,"quoteVolume":0.086266,"info":{"symbol":"powrbtc","open":"8.84E-6","high":"8.84E-6","low":"8.84E-6","close":"8.84E-6","amount":"9814.257110352673","vol":"0.086266","count":"12","bid":"8.72E-6","bidSize":"17.0","ask":"8.84E-6","askSize":"5.0"}},"AVAX/USDT":{"symbol":"AVAX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":12.0748,"low":11.5893,"bid":11.9103,"bidVolume":0.1834,"ask":11.9277,"askVolume":0.3865,"vwap":11.888983055128556,"open":12.029,"close":11.9283,"last":11.9283,"change":-0.1007,"percentage":-0.8371435697065425,"average":11.97865,"baseVolume":32019.12585188292,"quoteVolume":380674.8446930647,"info":{"symbol":"avaxusdt","open":"12.029","high":"12.0748","low":"11.5893","close":"11.9283","amount":"32019.12585188292","vol":"380674.8446930647","count":"3910","bid":"11.9103","bidSize":"0.1834","ask":"11.9277","askSize":"0.3865"}},"HIVE/USDT":{"symbol":"HIVE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3349,"low":0.3146,"bid":0.32,"bidVolume":129.85,"ask":0.3308,"askVolume":44.49,"vwap":0.32247908189500724,"open":0.331,"close":0.3259,"last":0.3259,"change":-0.0051,"percentage":-1.5407854984894258,"average":0.32845,"baseVolume":22502.407603673935,"quoteVolume":7256.55574446,"info":{"symbol":"hiveusdt","open":"0.331","high":"0.3349","low":"0.3146","close":"0.3259","amount":"22502.407603673935","vol":"7256.55574446","count":"212","bid":"0.32","bidSize":"129.85","ask":"0.3308","askSize":"44.49"}},"EGS/USDT":{"symbol":"EGS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00155,"low":0.001479,"bid":0.00148,"bidVolume":945.9234,"ask":0.001486,"askVolume":12834.6116,"vwap":0.001455502922993507,"open":0.00148,"close":0.001483,"last":0.001483,"change":0.000003,"percentage":0.2027027027027027,"average":0.0014815,"baseVolume":37163230.94797596,"quoteVolume":54091.1912726618,"info":{"symbol":"egsusdt","open":"0.00148","high":"0.00155","low":"0.001479","close":"0.001483","amount":"3.716323094797596E7","vol":"54091.1912726618","count":"41611","bid":"0.00148","bidSize":"945.9234","ask":"0.001486","askSize":"12834.6116"}},"CTXC/USDT":{"symbol":"CTXC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0822,"low":0.079,"bid":0.0809,"bidVolume":877.5622,"ask":0.0816,"askVolume":19.056,"vwap":0.08228024750643699,"open":0.0822,"close":0.0811,"last":0.0811,"change":-0.0011,"percentage":-1.338199513381995,"average":0.08165,"baseVolume":20996.6822,"quoteVolume":1727.61220823,"info":{"symbol":"ctxcusdt","open":"0.0822","high":"0.0822","low":"0.079","close":"0.0811","amount":"20996.6822","vol":"1727.61220823","count":"59","bid":"0.0809","bidSize":"877.5622","ask":"0.0816","askSize":"19.056"}},"JOY/USDT":{"symbol":"JOY/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.025,"low":0.0241,"bid":0.0242,"bidVolume":881.2301,"ask":0.0243,"askVolume":414.8794,"vwap":0.025579166576569414,"open":0.0246,"close":0.0244,"last":0.0244,"change":-0.0002,"percentage":-0.8130081300813008,"average":0.0245,"baseVolume":697760.5374816919,"quoteVolume":17848.133018800803,"info":{"symbol":"joyusdt","open":"0.0246","high":"0.025","low":"0.0241","close":"0.0244","amount":"697760.5374816919","vol":"17848.133018800803","count":"1014","bid":"0.0242","bidSize":"881.2301","ask":"0.0243","askSize":"414.8794"}},"PBR/USDT":{"symbol":"PBR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.042,"low":0.038,"bid":0.04,"bidVolume":498.0153,"ask":0.0402,"askVolume":250.2195,"vwap":0.04126427074619715,"open":0.0419,"close":0.0402,"last":0.0402,"change":-0.0017,"percentage":-4.05727923627685,"average":0.04105,"baseVolume":890914.033302479,"quoteVolume":36762.91788178,"info":{"symbol":"pbrusdt","open":"0.0419","high":"0.042","low":"0.038","close":"0.0402","amount":"890914.033302479","vol":"36762.91788178","count":"9412","bid":"0.04","bidSize":"498.0153","ask":"0.0402","askSize":"250.2195"}},"GBP/USDT":{"symbol":"GBP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.176,"low":1.141,"bid":1.147,"bidVolume":72,"ask":1.161,"askVolume":140.3,"vwap":1.1553963861802612,"open":1.17,"close":1.162,"last":1.162,"change":-0.008,"percentage":-0.6837606837606837,"average":1.166,"baseVolume":7895,"quoteVolume":9121.854468893162,"info":{"symbol":"gbpusdt","open":"1.17","high":"1.176","low":"1.141","close":"1.162","amount":"7895.0","vol":"9121.854468893162","count":"93","bid":"1.147","bidSize":"72.0","ask":"1.161","askSize":"140.3"}},"ANC/USDT":{"symbol":"ANC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0503,"low":0.049,"bid":0.05,"bidVolume":466.0726,"ask":0.0507,"askVolume":181.8183,"vwap":0.05012703683322478,"open":0.0501,"close":0.0503,"last":0.0503,"change":0.0002,"percentage":0.3992015968063872,"average":0.0502,"baseVolume":54500.742808903175,"quoteVolume":2731.96074222,"info":{"symbol":"ancusdt","open":"0.0501","high":"0.0503","low":"0.049","close":"0.0503","amount":"54500.742808903175","vol":"2731.96074222","count":"45","bid":"0.05","bidSize":"466.0726","ask":"0.0507","askSize":"181.8183"}},"FACE/USDT":{"symbol":"FACE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.964e-7,"low":5.777e-7,"bid":5.778e-7,"bidVolume":40776394.57,"ask":5.824e-7,"askVolume":46078859.93,"vwap":5.90202707306e-7,"open":5.82e-7,"close":5.801e-7,"last":5.801e-7,"change":-1.9e-9,"percentage":-0.3264604810996563,"average":5.8105e-7,"baseVolume":654805689321.5125,"quoteVolume":386468.09059704887,"info":{"symbol":"faceusdt","open":"5.82E-7","high":"5.964E-7","low":"5.777E-7","close":"5.801E-7","amount":"6.548056893215125E11","vol":"386468.09059704887","count":"7522","bid":"5.778E-7","bidSize":"4.077639457E7","ask":"5.824E-7","askSize":"4.607885993E7"}},"KNC/BTC":{"symbol":"KNC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00003546,"low":0.00003504,"bid":0.00003473,"bidVolume":222,"ask":0.00003516,"askVolume":24,"vwap":0.000035759545454545,"open":0.00003504,"close":0.00003546,"last":0.00003546,"change":4.2e-7,"percentage":1.1986301369863013,"average":0.00003525,"baseVolume":22,"quoteVolume":0.00078671,"info":{"symbol":"kncbtc","open":"3.504E-5","high":"3.546E-5","low":"3.504E-5","close":"3.546E-5","amount":"22.0","vol":"7.8671E-4","count":"6","bid":"3.473E-5","bidSize":"222.0","ask":"3.516E-5","askSize":"24.0"}},"ADA/USDT":{"symbol":"ADA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.309849,"low":0.295445,"bid":0.306569,"bidVolume":555.07,"ask":0.30675,"askVolume":7.4427,"vwap":0.30510110817753466,"open":0.30979,"close":0.306728,"last":0.306728,"change":-0.003062,"percentage":-0.9884115045676103,"average":0.308259,"baseVolume":6168738.123852625,"quoteVolume":1882088.837644442,"info":{"symbol":"adausdt","open":"0.30979","high":"0.309849","low":"0.295445","close":"0.306728","amount":"6168738.123852625","vol":"1882088.837644442","count":"18457","bid":"0.306569","bidSize":"555.07","ask":"0.30675","askSize":"7.4427"}},"FIL/USDT":{"symbol":"FIL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.21,"low":4.05,"bid":4.1822,"bidVolume":33,"ask":4.1852,"askVolume":188,"vwap":4.1445873672924,"open":4.1646,"close":4.1836,"last":4.1836,"change":0.019,"percentage":0.4562262882389665,"average":4.1741,"baseVolume":96423.48799061902,"quoteVolume":399635.57023619,"info":{"symbol":"filusdt","open":"4.1646","high":"4.21","low":"4.05","close":"4.1836","amount":"96423.48799061902","vol":"399635.57023619","count":"52130","bid":"4.1822","bidSize":"33.0","ask":"4.1852","askSize":"188.0"}},"CHZ/ETH":{"symbol":"CHZ/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00017139,"low":0.00016521,"bid":0.00016538,"bidVolume":805.09,"ask":0.00016671,"askVolume":1439.64,"vwap":0.000171292510253226,"open":0.0001694,"close":0.00016584,"last":0.00016584,"change":-0.00000356,"percentage":-2.101534828807556,"average":0.00016762,"baseVolume":164577.46,"quoteVolume":28.1908862545,"info":{"symbol":"chzeth","open":"1.694E-4","high":"1.7139E-4","low":"1.6521E-4","close":"1.6584E-4","amount":"164577.46","vol":"28.1908862545","count":"301","bid":"1.6538E-4","bidSize":"805.09","ask":"1.6671E-4","askSize":"1439.64"}},"TRX/BTC":{"symbol":"TRX/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000033001,"low":0.0000031734,"bid":0.0000032993,"bidVolume":6707.17,"ask":0.0000033024,"askVolume":2768.96,"vwap":0.000003158113737775,"open":0.0000031857,"close":0.0000033001,"last":0.0000033001,"change":1.144e-7,"percentage":3.591047493486518,"average":0.0000032429,"baseVolume":7482163.1406249935,"quoteVolume":23.629522202687,"info":{"symbol":"trxbtc","open":"3.1857E-6","high":"3.3001E-6","low":"3.1734E-6","close":"3.3001E-6","amount":"7482163.1406249935","vol":"23.629522202687","count":"7187","bid":"3.2993E-6","bidSize":"6707.17","ask":"3.3024E-6","askSize":"2768.96"}},"BAGS/USDT":{"symbol":"BAGS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.1793,"low":1.1662,"bid":1.1606,"bidVolume":13.4888,"ask":1.1811,"askVolume":26.5901,"vwap":1.1571527063724887,"open":1.1772,"close":1.1669,"last":1.1669,"change":-0.0103,"percentage":-0.8749575263336731,"average":1.17205,"baseVolume":1616.119,"quoteVolume":1870.09647467,"info":{"symbol":"bagsusdt","open":"1.1772","high":"1.1793","low":"1.1662","close":"1.1669","amount":"1616.119","vol":"1870.09647467","count":"129","bid":"1.1606","bidSize":"13.4888","ask":"1.1811","askSize":"26.5901"}},"UNFI/USDT":{"symbol":"UNFI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.0571,"low":3.7659,"bid":4.001,"bidVolume":0.7814,"ask":4.0097,"askVolume":0.5302,"vwap":3.9440050560770508,"open":3.9966,"close":4.0068,"last":4.0068,"change":0.0102,"percentage":0.255216934394235,"average":4.0017,"baseVolume":49541.16943845711,"quoteVolume":195390.6227492447,"info":{"symbol":"unfiusdt","open":"3.9966","high":"4.0571","low":"3.7659","close":"4.0068","amount":"49541.16943845711","vol":"195390.6227492447","count":"194786","bid":"4.001","bidSize":"0.7814","ask":"4.0097","askSize":"0.5302"}},"ATM/USDT":{"symbol":"ATM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.7218,"low":2.55,"bid":2.6267,"bidVolume":1.7383,"ask":2.8454,"askVolume":0.4336,"vwap":2.6789828558223885,"open":2.5982,"close":2.7218,"last":2.7218,"change":0.1236,"percentage":4.757139558155647,"average":2.66,"baseVolume":70.6530046127883,"quoteVolume":189.27818807,"info":{"symbol":"atmusdt","open":"2.5982","high":"2.7218","low":"2.55","close":"2.7218","amount":"70.6530046127883","vol":"189.27818807","count":"57","bid":"2.6267","bidSize":"1.7383","ask":"2.8454","askSize":"0.4336"}},"WNXM/USDT":{"symbol":"WNXM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":9.9323,"low":9.4338,"bid":9.5978,"bidVolume":2.7702,"ask":9.6928,"askVolume":0.8386,"vwap":9.636963889480109,"open":9.6982,"close":9.6451,"last":9.6451,"change":-0.0531,"percentage":-0.5475242828566125,"average":9.67165,"baseVolume":8298.180587172892,"quoteVolume":79969.26666697,"info":{"symbol":"wnxmusdt","open":"9.6982","high":"9.9323","low":"9.4338","close":"9.6451","amount":"8298.180587172892","vol":"79969.26666697","count":"91091","bid":"9.5978","bidSize":"2.7702","ask":"9.6928","askSize":"0.8386"}},"AXS/USDC":{"symbol":"AXS/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":6.3805,"low":6.3805,"bid":5.0704,"bidVolume":12.7251,"ask":6.3679,"askVolume":62.7927,"vwap":6.380395489525606,"open":6.3805,"close":6.3805,"last":6.3805,"change":0,"percentage":0,"average":6.3805,"baseVolume":12.7215,"quoteVolume":81.16820122,"info":{"symbol":"axsusdc","open":"6.3805","high":"6.3805","low":"6.3805","close":"6.3805","amount":"12.7215","vol":"81.16820122","count":"12","bid":"5.0704","bidSize":"12.7251","ask":"6.3679","askSize":"62.7927"}},"BOBA/USDT":{"symbol":"BOBA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1996,"low":0.191,"bid":0.1926,"bidVolume":228.1825,"ask":0.1949,"askVolume":728.6414,"vwap":0.1969018434154957,"open":0.1991,"close":0.1936,"last":0.1936,"change":-0.0055,"percentage":-2.7624309392265194,"average":0.19635,"baseVolume":1612623.6133034155,"quoteVolume":317528.5621948,"info":{"symbol":"bobausdt","open":"0.1991","high":"0.1996","low":"0.191","close":"0.1936","amount":"1612623.6133034155","vol":"317528.5621948","count":"155410","bid":"0.1926","bidSize":"228.1825","ask":"0.1949","askSize":"728.6414"}},"FIL/USDD":{"symbol":"FIL/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.2868,"low":4.0938,"bid":4.1672,"bidVolume":14.5612,"ask":4.267,"askVolume":109.5986,"vwap":4.19372779587465,"open":4.2112,"close":4.1671,"last":4.1671,"change":-0.0441,"percentage":-1.0472074468085106,"average":4.18915,"baseVolume":91403.8278,"quoteVolume":383322.7732942,"info":{"symbol":"filusdd","open":"4.2112","high":"4.2868","low":"4.0938","close":"4.1671","amount":"91403.8278","vol":"383322.7732942","count":"5124","bid":"4.1672","bidSize":"14.5612","ask":"4.267","askSize":"109.5986"}},"FIL/USDC":{"symbol":"FIL/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.0876,"low":4.0876,"bid":3.9122,"bidVolume":94.9054,"ask":4.8831,"askVolume":69.5251,"open":4.0876,"close":4.0876,"last":4.0876,"change":0,"percentage":0,"average":4.0876,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"filusdc","open":"4.0876","high":"4.0876","low":"4.0876","close":"4.0876","amount":"0.0","vol":"0.0","count":"0","bid":"3.9122","bidSize":"94.9054","ask":"4.8831","askSize":"69.5251"}},"AGLD/USDT":{"symbol":"AGLD/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2528,"low":0.2318,"bid":0.2397,"bidVolume":16.8092,"ask":0.2426,"askVolume":294.4133,"vwap":0.23832293553061393,"open":0.2387,"close":0.238,"last":0.238,"change":-0.0007,"percentage":-0.2932551319648093,"average":0.23835,"baseVolume":39786.3553,"quoteVolume":9482.00098916,"info":{"symbol":"agldusdt","open":"0.2387","high":"0.2528","low":"0.2318","close":"0.238","amount":"39786.3553","vol":"9482.00098916","count":"282","bid":"0.2397","bidSize":"16.8092","ask":"0.2426","askSize":"294.4133"}},"BERRY/USDT":{"symbol":"BERRY/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000802,"low":0.000717,"bid":0.000727,"bidVolume":59424.5058,"ask":0.000728,"askVolume":75971.7227,"vwap":0.000795622991556318,"open":0.000758,"close":0.000728,"last":0.000728,"change":-0.00003,"percentage":-3.9577836411609497,"average":0.000743,"baseVolume":165981000.01591492,"quoteVolume":132058.2997741716,"info":{"symbol":"berryusdt","open":"7.58E-4","high":"8.02E-4","low":"7.17E-4","close":"7.28E-4","amount":"1.6598100001591492E8","vol":"132058.2997741716","count":"114196","bid":"7.27E-4","bidSize":"59424.5058","ask":"7.28E-4","askSize":"75971.7227"}},"QTUM/BTC":{"symbol":"QTUM/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000128,"low":0.000125,"bid":0.000127,"bidVolume":106.4248,"ask":0.000128,"askVolume":80,"vwap":0.000123978156730813,"open":0.000126,"close":0.000128,"last":0.000128,"change":0.000002,"percentage":1.5873015873015872,"average":0.000127,"baseVolume":2417.0512,"quoteVolume":0.2996615525,"info":{"symbol":"qtumbtc","open":"1.26E-4","high":"1.28E-4","low":"1.25E-4","close":"1.28E-4","amount":"2417.0512","vol":"0.2996615525","count":"82","bid":"1.27E-4","bidSize":"106.4248","ask":"1.28E-4","askSize":"80.0"}},"VEMP/USDT":{"symbol":"VEMP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.01935,"low":0.0185,"bid":0.01907,"bidVolume":5659.419,"ask":0.01935,"askVolume":214.575,"vwap":0.018877029978041575,"open":0.01933,"close":0.01933,"last":0.01933,"change":0,"percentage":0,"average":0.01933,"baseVolume":4102979.004358999,"quoteVolume":77452.05766456,"info":{"symbol":"vempusdt","open":"0.01933","high":"0.01935","low":"0.0185","close":"0.01933","amount":"4102979.004358999","vol":"77452.05766456","count":"6525","bid":"0.01907","bidSize":"5659.419","ask":"0.01935","askSize":"214.575"}},"BLZ/USDT":{"symbol":"BLZ/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0578,"low":0.0548,"bid":0.0571,"bidVolume":2084.04,"ask":0.0576,"askVolume":29.93,"vwap":0.05605578702648386,"open":0.0565,"close":0.0573,"last":0.0573,"change":0.0008,"percentage":1.415929203539823,"average":0.0569,"baseVolume":2426104.730662826,"quoteVolume":135997.21008598036,"info":{"symbol":"blzusdt","open":"0.0565","high":"0.0578","low":"0.0548","close":"0.0573","amount":"2426104.730662826","vol":"135997.21008598036","count":"955","bid":"0.0571","bidSize":"2084.04","ask":"0.0576","askSize":"29.93"}},"FTT/USDD":{"symbol":"FTT/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.3545,"low":1.211,"bid":1.2675,"bidVolume":2.1957,"ask":1.342,"askVolume":19.0986,"vwap":1.2854939728443895,"open":1.311,"close":1.3104,"last":1.3104,"change":-0.0006,"percentage":-0.045766590389016,"average":1.3107,"baseVolume":2769.6597,"quoteVolume":3560.38085118,"info":{"symbol":"fttusdd","open":"1.311","high":"1.3545","low":"1.211","close":"1.3104","amount":"2769.6597","vol":"3560.38085118","count":"1395","bid":"1.2675","bidSize":"2.1957","ask":"1.342","askSize":"19.0986"}},"PARADOX/USDT":{"symbol":"PARADOX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.095,"low":0.049701,"bid":0.082933,"bidVolume":88.0842,"ask":0.082936,"askVolume":795.652,"vwap":0.057954133180301695,"open":0.051554,"close":0.082934,"last":0.082934,"change":0.03138,"percentage":60.868215851340345,"average":0.067244,"baseVolume":28017655.36955219,"quoteVolume":1623738.9306868226,"info":{"symbol":"paradoxusdt","open":"0.051554","high":"0.095","low":"0.049701","close":"0.082934","amount":"2.801765536955219E7","vol":"1623738.9306868226","count":"156341","bid":"0.082933","bidSize":"88.0842","ask":"0.082936","askSize":"795.652"}},"SWFTC/ETH":{"symbol":"SWFTC/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":9.968e-7,"low":9.694e-7,"bid":9.425e-7,"bidVolume":76553.87,"ask":9.784e-7,"askVolume":703649.27,"vwap":9.73936367139e-7,"open":9.968e-7,"close":9.694e-7,"last":9.694e-7,"change":-2.74e-8,"percentage":-2.748796147672552,"average":9.831e-7,"baseVolume":359455.66,"quoteVolume":0.350086939648,"info":{"symbol":"swftceth","open":"9.968E-7","high":"9.968E-7","low":"9.694E-7","close":"9.694E-7","amount":"359455.66","vol":"0.350086939648","count":"36","bid":"9.425E-7","bidSize":"76553.87","ask":"9.784E-7","askSize":"703649.27"}},"AXS/USDT":{"symbol":"AXS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":6.3568,"low":6.0982,"bid":6.3277,"bidVolume":18,"ask":6.3472,"askVolume":2.5261,"vwap":6.372285044650847,"open":6.3333,"close":6.3274,"last":6.3274,"change":-0.0059,"percentage":-0.0931583850441318,"average":6.33035,"baseVolume":20569.634770100267,"quoteVolume":131075.57601944,"info":{"symbol":"axsusdt","open":"6.3333","high":"6.3568","low":"6.0982","close":"6.3274","amount":"20569.634770100267","vol":"131075.57601944","count":"1309","bid":"6.3277","bidSize":"18.0","ask":"6.3472","askSize":"2.5261"}},"SOFI/USDT":{"symbol":"SOFI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1251,"low":0.1177,"bid":0.1178,"bidVolume":169.7792,"ask":0.1241,"askVolume":606.4867,"vwap":0.12100210847837496,"open":0.1232,"close":0.1179,"last":0.1179,"change":-0.0053,"percentage":-4.3019480519480515,"average":0.12055,"baseVolume":116774.8282,"quoteVolume":14130.0004294,"info":{"symbol":"sofiusdt","open":"0.1232","high":"0.1251","low":"0.1177","close":"0.1179","amount":"116774.8282","vol":"14130.0004294","count":"1408","bid":"0.1178","bidSize":"169.7792","ask":"0.1241","askSize":"606.4867"}},"LTC/BTC":{"symbol":"LTC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.003928,"low":0.003802,"bid":0.003868,"bidVolume":4.9254,"ask":0.003871,"askVolume":0.2645,"vwap":0.003835395853831089,"open":0.003819,"close":0.003873,"last":0.003873,"change":0.000054,"percentage":1.4139827179890023,"average":0.003846,"baseVolume":4529.2559,"quoteVolume":17.3714892998,"info":{"symbol":"ltcbtc","open":"0.003819","high":"0.003928","low":"0.003802","close":"0.003873","amount":"4529.2559","vol":"17.3714892998","count":"3658","bid":"0.003868","bidSize":"4.9254","ask":"0.003871","askSize":"0.2645"}},"MLN/USDT":{"symbol":"MLN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":19.355,"low":19.01,"bid":19.3185,"bidVolume":14.2285,"ask":19.4225,"askVolume":1.12,"vwap":19.432446771093176,"open":19.355,"close":19.2075,"last":19.2075,"change":-0.1475,"percentage":-0.7620769826918109,"average":19.28125,"baseVolume":818.5278,"quoteVolume":15905.99790416,"info":{"symbol":"mlnusdt","open":"19.355","high":"19.355","low":"19.01","close":"19.2075","amount":"818.5278","vol":"15905.99790416","count":"303","bid":"19.3185","bidSize":"14.2285","ask":"19.4225","askSize":"1.12"}},"TRB/BTC":{"symbol":"TRB/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00067,"low":0.00065,"bid":0.000662,"bidVolume":7.6084,"ask":0.00067,"askVolume":0.8488,"vwap":0.000661945495557398,"open":0.000661,"close":0.000657,"last":0.000657,"change":-0.000004,"percentage":-0.605143721633888,"average":0.000659,"baseVolume":12.160949132558876,"quoteVolume":0.0080498855,"info":{"symbol":"trbbtc","open":"6.61E-4","high":"6.7E-4","low":"6.5E-4","close":"6.57E-4","amount":"12.160949132558876","vol":"0.0080498855","count":"21","bid":"6.62E-4","bidSize":"7.6084","ask":"6.7E-4","askSize":"0.8488"}},"PUNDIX/BTC":{"symbol":"PUNDIX/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00002258,"low":0.00002258,"bid":0.00002226,"bidVolume":226.2761,"ask":0.00003093,"askVolume":23.1833,"open":0.00002258,"close":0.00002258,"last":0.00002258,"change":0,"percentage":0,"average":0.00002258,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pundixbtc","open":"2.258E-5","high":"2.258E-5","low":"2.258E-5","close":"2.258E-5","amount":"0.0","vol":"0.0","count":"0","bid":"2.226E-5","bidSize":"226.2761","ask":"3.093E-5","askSize":"23.1833"}},"FSN/USDT":{"symbol":"FSN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2326,"low":0.2069,"bid":0.2246,"bidVolume":71.8728,"ask":0.2339,"askVolume":1202.6415,"vwap":0.21848891549998242,"open":0.2069,"close":0.2286,"last":0.2286,"change":0.0217,"percentage":10.488158530691155,"average":0.21775,"baseVolume":14254.1639,"quoteVolume":3114.37681187,"info":{"symbol":"fsnusdt","open":"0.2069","high":"0.2326","low":"0.2069","close":"0.2286","amount":"14254.1639","vol":"3114.37681187","count":"127","bid":"0.2246","bidSize":"71.8728","ask":"0.2339","askSize":"1202.6415"}},"ADA/USDD":{"symbol":"ADA/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.314628,"low":0.294537,"bid":0.306498,"bidVolume":1295.3367,"ask":0.313746,"askVolume":1296.0082,"vwap":0.30842357629341416,"open":0.313514,"close":0.310121,"last":0.310121,"change":-0.003393,"percentage":-1.0822483206491575,"average":0.3118175,"baseVolume":1465684.8990136462,"quoteVolume":452051.7782730403,"info":{"symbol":"adausdd","open":"0.313514","high":"0.314628","low":"0.294537","close":"0.310121","amount":"1465684.8990136462","vol":"452051.7782730403","count":"5599","bid":"0.306498","bidSize":"1295.3367","ask":"0.313746","askSize":"1296.0082"}},"FTT/USDT":{"symbol":"FTT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.3176,"low":1.224,"bid":1.2731,"bidVolume":98.3909,"ask":1.2867,"askVolume":5.1779,"vwap":1.267537923027098,"open":1.2929,"close":1.2727,"last":1.2727,"change":-0.0202,"percentage":-1.562379147652564,"average":1.2828,"baseVolume":146866.75095452322,"quoteVolume":186159.17646663444,"info":{"symbol":"fttusdt","open":"1.2929","high":"1.3176","low":"1.224","close":"1.2727","amount":"146866.75095452322","vol":"186159.17646663444","count":"4335","bid":"1.2731","bidSize":"98.3909","ask":"1.2867","askSize":"5.1779"}},"GOF/ETH":{"symbol":"GOF/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00004575,"low":0.00004429,"bid":0.00004487,"bidVolume":114,"ask":0.00004574,"askVolume":74.2,"vwap":0.000043867768100539,"open":0.00004442,"close":0.00004491,"last":0.00004491,"change":4.9e-7,"percentage":1.1031067086897792,"average":0.000044665,"baseVolume":223279.95,"quoteVolume":9.7947930681,"info":{"symbol":"gofeth","open":"4.442E-5","high":"4.575E-5","low":"4.429E-5","close":"4.491E-5","amount":"223279.95","vol":"9.7947930681","count":"1350","bid":"4.487E-5","bidSize":"114.0","ask":"4.574E-5","askSize":"74.2"}},"CAW/USDT":{"symbol":"CAW/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.1686e-8,"low":3.9525e-8,"bid":4.0519e-8,"bidVolume":517752842.65,"ask":4.1003e-8,"askVolume":276810467.63,"vwap":4.0545772272e-8,"open":4.1673e-8,"close":4.1004e-8,"last":4.1004e-8,"change":-6.69e-10,"percentage":-1.6053559858901445,"average":4.13385e-8,"baseVolume":887121933998.798,"quoteVolume":35969.04391402882,"info":{"symbol":"cawusdt","open":"4.1673E-8","high":"4.1686E-8","low":"3.9525E-8","close":"4.1004E-8","amount":"8.87121933998798E11","vol":"35969.04391402882","count":"1250","bid":"4.0519E-8","bidSize":"5.1775284265E8","ask":"4.1003E-8","askSize":"2.7681046763E8"}},"ADA/USDC":{"symbol":"ADA/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.307782,"low":0.296297,"bid":0.304634,"bidVolume":1294.6659,"ask":0.307424,"askVolume":1294.6659,"vwap":0.30450507354850165,"open":0.307782,"close":0.307781,"last":0.307781,"change":-0.000001,"percentage":-0.0003249052901079,"average":0.3077815,"baseVolume":34821.465677420645,"quoteVolume":10603.3129671696,"info":{"symbol":"adausdc","open":"0.307782","high":"0.307782","low":"0.296297","close":"0.307781","amount":"34821.465677420645","vol":"10603.3129671696","count":"152","bid":"0.304634","bidSize":"1294.6659","ask":"0.307424","askSize":"1294.6659"}},"NODL/USDT":{"symbol":"NODL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00305,"low":0.002499,"bid":0.002968,"bidVolume":428.9083,"ask":0.00305,"askVolume":66.6538,"vwap":0.002699084159216535,"open":0.002662,"close":0.003021,"last":0.003021,"change":0.000359,"percentage":13.486100676183321,"average":0.0028415,"baseVolume":428731.2908498918,"quoteVolume":1157.1818356934,"info":{"symbol":"nodlusdt","open":"0.002662","high":"0.00305","low":"0.002499","close":"0.003021","amount":"428731.2908498918","vol":"1157.1818356934","count":"130","bid":"0.002968","bidSize":"428.9083","ask":"0.00305","askSize":"66.6538"}},"SKL/ETH":{"symbol":"SKL/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00002377,"low":0.00002197,"bid":0.00002059,"bidVolume":3061.33,"ask":0.00002324,"askVolume":21984.7,"vwap":0.000022258451991054,"open":0.00002377,"close":0.00002197,"last":0.00002197,"change":-0.0000018,"percentage":-7.572570466975178,"average":0.00002287,"baseVolume":1886.94,"quoteVolume":0.0420003634,"info":{"symbol":"skleth","open":"2.377E-5","high":"2.377E-5","low":"2.197E-5","close":"2.197E-5","amount":"1886.94","vol":"0.0420003634","count":"3","bid":"2.059E-5","bidSize":"3061.33","ask":"2.324E-5","askSize":"21984.7"}},"ONE/USDT":{"symbol":"ONE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.013559,"low":0.012975,"bid":0.013478,"bidVolume":432.12,"ask":0.013499,"askVolume":1905.82,"vwap":0.013296392888420657,"open":0.013456,"close":0.013493,"last":0.013493,"change":0.000037,"percentage":0.2749702734839476,"average":0.0134745,"baseVolume":26716267.539865404,"quoteVolume":355229.98972221,"info":{"symbol":"oneusdt","open":"0.013456","high":"0.013559","low":"0.012975","close":"0.013493","amount":"2.6716267539865404E7","vol":"355229.98972221","count":"23022","bid":"0.013478","bidSize":"432.12","ask":"0.013499","askSize":"1905.82"}},"CNNS/USDT":{"symbol":"CNNS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000211,"low":0.000211,"bid":0.000203,"bidVolume":105579.59,"ask":0.000224,"askVolume":73891.62,"vwap":0.000208530471755804,"open":0.000211,"close":0.000211,"last":0.000211,"change":0,"percentage":0,"average":0.000211,"baseVolume":286510.73,"quoteVolume":59.74621769,"info":{"symbol":"cnnsusdt","open":"2.11E-4","high":"2.11E-4","low":"2.11E-4","close":"2.11E-4","amount":"286510.73","vol":"59.74621769","count":"4","bid":"2.03E-4","bidSize":"105579.59","ask":"2.24E-4","askSize":"73891.62"}},"WXT/BTC":{"symbol":"WXT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.779e-7,"low":2.673e-7,"bid":2.65e-7,"bidVolume":377.36,"ask":2.739e-7,"askVolume":365.1,"vwap":2.6771190153e-7,"open":2.673e-7,"close":2.779e-7,"last":2.779e-7,"change":1.06e-8,"percentage":3.9655817433595213,"average":2.726e-7,"baseVolume":9260.49,"quoteVolume":0.002479143387,"info":{"symbol":"wxtbtc","open":"2.673E-7","high":"2.779E-7","low":"2.673E-7","close":"2.779E-7","amount":"9260.49","vol":"0.002479143387","count":"3","bid":"2.65E-7","bidSize":"377.36","ask":"2.739E-7","askSize":"365.1"}},"FRONT/BTC":{"symbol":"FRONT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000112,"low":0.0000112,"bid":0.00001087,"bidVolume":795.1,"ask":0.00001129,"askVolume":874.69,"vwap":0.000011095941801707,"open":0.0000112,"close":0.0000112,"last":0.0000112,"change":0,"percentage":0,"average":0.0000112,"baseVolume":114.78,"quoteVolume":0.0012735922,"info":{"symbol":"frontbtc","open":"1.12E-5","high":"1.12E-5","low":"1.12E-5","close":"1.12E-5","amount":"114.78","vol":"0.0012735922","count":"4","bid":"1.087E-5","bidSize":"795.1","ask":"1.129E-5","askSize":"874.69"}},"SUN/BTC":{"symbol":"SUN/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.17e-7,"low":3.069e-7,"bid":3.139e-7,"bidVolume":53522.43,"ask":3.165e-7,"askVolume":69233.05,"vwap":3.07721578579e-7,"open":3.093e-7,"close":3.17e-7,"last":3.17e-7,"change":7.7e-9,"percentage":2.4894924021985125,"average":3.1315e-7,"baseVolume":29522862.53,"quoteVolume":9.08482186191,"info":{"symbol":"sunbtc","open":"3.093E-7","high":"3.17E-7","low":"3.069E-7","close":"3.17E-7","amount":"2.952286253E7","vol":"9.08482186191","count":"6997","bid":"3.139E-7","bidSize":"53522.43","ask":"3.165E-7","askSize":"69233.05"}},"KCAL/USDT":{"symbol":"KCAL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.0588,"low":1.9007,"bid":1.9861,"bidVolume":59.6413,"ask":2.012,"askVolume":1.5579,"vwap":1.9620552479788007,"open":1.9723,"close":1.999,"last":1.999,"change":0.0267,"percentage":1.3537494295999595,"average":1.98565,"baseVolume":124724.07770888094,"quoteVolume":244715.5312180256,"info":{"symbol":"kcalusdt","open":"1.9723","high":"2.0588","low":"1.9007","close":"1.999","amount":"124724.07770888094","vol":"244715.5312180256","count":"286747","bid":"1.9861","bidSize":"59.6413","ask":"2.012","askSize":"1.5579"}},"trx3lusdt":{"symbol":"trx3lusdt","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0,"low":0,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0,"close":0,"last":0,"change":0,"average":0,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"trx3lusdt","open":"0.0","high":"0.0","low":"0.0","close":"0.0","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"FTM/USDT":{"symbol":"FTM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1725,"low":0.1648,"bid":0.1706,"bidVolume":13.6765,"ask":0.1708,"askVolume":663.0967,"vwap":0.17097445726242985,"open":0.1723,"close":0.171,"last":0.171,"change":-0.0013,"percentage":-0.7544979686593151,"average":0.17165,"baseVolume":441744.1192370809,"quoteVolume":75526.96103543,"info":{"symbol":"ftmusdt","open":"0.1723","high":"0.1725","low":"0.1648","close":"0.171","amount":"441744.1192370809","vol":"75526.96103543","count":"1685","bid":"0.1706","bidSize":"13.6765","ask":"0.1708","askSize":"663.0967"}},"NEST/USDT":{"symbol":"NEST/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.032605,"low":0.020653,"bid":0.031288,"bidVolume":49.76,"ask":0.03141,"askVolume":9551.09,"vwap":0.022277317271864452,"open":0.020703,"close":0.031288,"last":0.031288,"change":0.010585,"percentage":51.12785586629957,"average":0.0259955,"baseVolume":34551204.155843414,"quoteVolume":769708.1371046854,"info":{"symbol":"nestusdt","open":"0.020703","high":"0.032605","low":"0.020653","close":"0.031288","amount":"3.4551204155843414E7","vol":"769708.1371046854","count":"16591","bid":"0.031288","bidSize":"49.76","ask":"0.03141","askSize":"9551.09"}},"WAVES/USDT":{"symbol":"WAVES/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.1815,"low":2.0927,"bid":2.1432,"bidVolume":1.04,"ask":2.1453,"askVolume":32.15,"vwap":2.1513149474928484,"open":2.1656,"close":2.1446,"last":2.1446,"change":-0.021,"percentage":-0.9697081640192095,"average":2.1551,"baseVolume":93124.63159600485,"quoteVolume":200340.41193225,"info":{"symbol":"wavesusdt","open":"2.1656","high":"2.1815","low":"2.0927","close":"2.1446","amount":"93124.63159600485","vol":"200340.41193225","count":"29653","bid":"2.1432","bidSize":"1.04","ask":"2.1453","askSize":"32.15"}},"UNI/USDT":{"symbol":"UNI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.416,"low":5.0913,"bid":5.1962,"bidVolume":27,"ask":5.2026,"askVolume":38.3835,"vwap":5.306651041461201,"open":5.3389,"close":5.2022,"last":5.2022,"change":-0.1367,"percentage":-2.56045252767424,"average":5.27055,"baseVolume":30555.379779713658,"quoteVolume":162146.73793026,"info":{"symbol":"uniusdt","open":"5.3389","high":"5.416","low":"5.0913","close":"5.2022","amount":"30555.379779713658","vol":"162146.73793026","count":"5254","bid":"5.1962","bidSize":"27.0","ask":"5.2026","askSize":"38.3835"}},"SKEB/USDT":{"symbol":"SKEB/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.007118,"low":0.007118,"bid":0.006004,"bidVolume":2063.8414,"ask":0.007486,"askVolume":1220.4239,"vwap":0.007284797719530961,"open":0.007118,"close":0.007118,"last":0.007118,"change":0,"percentage":0,"average":0.007118,"baseVolume":40232.5392,"quoteVolume":293.0859098151,"info":{"symbol":"skebusdt","open":"0.007118","high":"0.007118","low":"0.007118","close":"0.007118","amount":"40232.5392","vol":"293.0859098151","count":"27","bid":"0.006004","bidSize":"2063.8414","ask":"0.007486","askSize":"1220.4239"}},"KCAL/USDD":{"symbol":"KCAL/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.0802,"low":1.9239,"bid":1.9975,"bidVolume":151.6488,"ask":2.0624,"askVolume":25.8333,"vwap":1.9866569840486283,"open":1.995,"close":2.0298,"last":2.0298,"change":0.0348,"percentage":1.744360902255639,"average":2.0124,"baseVolume":206953.5762,"quoteVolume":411145.76753157,"info":{"symbol":"kcalusdd","open":"1.995","high":"2.0802","low":"1.9239","close":"2.0298","amount":"206953.5762","vol":"411145.76753157","count":"5749","bid":"1.9975","bidSize":"151.6488","ask":"2.0624","askSize":"25.8333"}},"ANKR/BTC":{"symbol":"ANKR/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000013611,"low":0.0000013043,"bid":0.0000013207,"bidVolume":6000,"ask":0.0000013333,"askVolume":6000,"vwap":0.000001300060953753,"open":0.0000013121,"close":0.0000013611,"last":0.0000013611,"change":4.9e-8,"percentage":3.7344714579681426,"average":0.0000013366,"baseVolume":56861.88,"quoteVolume":0.073923909945,"info":{"symbol":"ankrbtc","open":"1.3121E-6","high":"1.3611E-6","low":"1.3043E-6","close":"1.3611E-6","amount":"56861.88","vol":"0.073923909945","count":"60","bid":"1.3207E-6","bidSize":"6000.0","ask":"1.3333E-6","askSize":"6000.0"}},"ALGO/BTC":{"symbol":"ALGO/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001564,"low":0.00001515,"bid":0.00001524,"bidVolume":216.47,"ask":0.00001528,"askVolume":17.15,"vwap":0.000015443959919376,"open":0.00001547,"close":0.00001525,"last":0.00001525,"change":-2.2e-7,"percentage":-1.4221073044602457,"average":0.00001536,"baseVolume":107720.88,"quoteVolume":1.6636369532,"info":{"symbol":"algobtc","open":"1.547E-5","high":"1.564E-5","low":"1.515E-5","close":"1.525E-5","amount":"107720.88","vol":"1.6636369532","count":"322","bid":"1.524E-5","bidSize":"216.47","ask":"1.528E-5","askSize":"17.15"}},"SKM/USDT":{"symbol":"SKM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000409,"low":0.000398,"bid":0.000372,"bidVolume":66286.15,"ask":0.000415,"askVolume":51539.04,"vwap":0.000401278407449908,"open":0.000401,"close":0.000401,"last":0.000401,"change":0,"percentage":0,"average":0.000401,"baseVolume":2480124.94,"quoteVolume":995.2205862,"info":{"symbol":"skmusdt","open":"4.01E-4","high":"4.09E-4","low":"3.98E-4","close":"4.01E-4","amount":"2480124.94","vol":"995.2205862","count":"25","bid":"3.72E-4","bidSize":"66286.15","ask":"4.15E-4","askSize":"51539.04"}},"SEELE/ETH":{"symbol":"SEELE/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000318,"low":0.00000284,"bid":0.00000208,"bidVolume":17900,"ask":0.0000057,"askVolume":27922.28,"vwap":0.000003079445562529,"open":0.00000284,"close":0.00000318,"last":0.00000318,"change":3.4e-7,"percentage":11.971830985915492,"average":0.00000301,"baseVolume":12128.87,"quoteVolume":0.0373501949,"info":{"symbol":"seeleeth","open":"2.84E-6","high":"3.18E-6","low":"2.84E-6","close":"3.18E-6","amount":"12128.87","vol":"0.0373501949","count":"10","bid":"2.08E-6","bidSize":"17900.0","ask":"5.7E-6","askSize":"27922.28"}},"ETH/EUROC":{"symbol":"ETH/EUROC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1087.25,"low":1056.91,"bid":1080.22,"bidVolume":0.038,"ask":1080.85,"askVolume":2,"vwap":1092.7258054335086,"open":1076.71,"close":1081.41,"last":1081.41,"change":4.7,"percentage":0.4365149390272218,"average":1079.06,"baseVolume":44.1998,"quoteVolume":48298.262055,"info":{"symbol":"etheuroc","open":"1076.71","high":"1087.25","low":"1056.91","close":"1081.41","amount":"44.1998","vol":"48298.262055","count":"236","bid":"1080.22","bidSize":"0.038","ask":"1080.85","askSize":"2.0"}},"TAO/USDT":{"symbol":"TAO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.108,"low":0.1056,"bid":0.1057,"bidVolume":24.0756,"ask":0.1061,"askVolume":20.4781,"vwap":0.10438341304282198,"open":0.1063,"close":0.1062,"last":0.1062,"change":-0.0001,"percentage":-0.0940733772342427,"average":0.10625,"baseVolume":4717585.226662436,"quoteVolume":492437.64727942,"info":{"symbol":"taousdt","open":"0.1063","high":"0.108","low":"0.1056","close":"0.1062","amount":"4717585.226662436","vol":"492437.64727942","count":"238816","bid":"0.1057","bidSize":"24.0756","ask":"0.1061","askSize":"20.4781"}},"RNDR/ETH":{"symbol":"RNDR/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0003761,"low":0.0003761,"bid":0.00037615,"bidVolume":88.182,"ask":0.00041644,"askVolume":65.7644,"vwap":0.000388927072906321,"open":0.0003761,"close":0.0003761,"last":0.0003761,"change":0,"percentage":0,"average":0.0003761,"baseVolume":10554.3701,"quoteVolume":4.104880269363,"info":{"symbol":"rndreth","open":"3.761E-4","high":"3.761E-4","low":"3.761E-4","close":"3.761E-4","amount":"10554.3701","vol":"4.104880269363","count":"30","bid":"3.7615E-4","bidSize":"88.182","ask":"4.1644E-4","askSize":"65.7644"}},"BREED/USDT":{"symbol":"BREED/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0597,"low":0.0548,"bid":0.0584,"bidVolume":49.1038,"ask":0.0589,"askVolume":150,"vwap":0.05905745961216727,"open":0.0587,"close":0.0583,"last":0.0583,"change":-0.0004,"percentage":-0.6814310051107325,"average":0.0585,"baseVolume":2082870.5278314606,"quoteVolume":123009.04207478,"info":{"symbol":"breedusdt","open":"0.0587","high":"0.0597","low":"0.0548","close":"0.0583","amount":"2082870.5278314606","vol":"123009.04207478","count":"150786","bid":"0.0584","bidSize":"49.1038","ask":"0.0589","askSize":"150.0"}},"MUDOL2/USDT":{"symbol":"MUDOL2/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0174,"low":0.0163,"bid":0.0169,"bidVolume":437.8466,"ask":0.0171,"askVolume":1059.9337,"vwap":0.017299104806635063,"open":0.0165,"close":0.0169,"last":0.0169,"change":0.0004,"percentage":2.4242424242424243,"average":0.0167,"baseVolume":135965.77133158117,"quoteVolume":2352.08612838,"info":{"symbol":"mudol2usdt","open":"0.0165","high":"0.0174","low":"0.0163","close":"0.0169","amount":"135965.77133158117","vol":"2352.08612838","count":"599","bid":"0.0169","bidSize":"437.8466","ask":"0.0171","askSize":"1059.9337"}},"GMPD/USDT":{"symbol":"GMPD/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.015365,"low":0.014769,"bid":0.014839,"bidVolume":8184.78,"ask":0.01511,"askVolume":29703.72,"vwap":0.015030706522275302,"open":0.015126,"close":0.01497,"last":0.01497,"change":-0.000156,"percentage":-1.0313367711225705,"average":0.015048,"baseVolume":12659488.831946526,"quoteVolume":190281.06135501,"info":{"symbol":"gmpdusdt","open":"0.015126","high":"0.015365","low":"0.014769","close":"0.01497","amount":"1.2659488831946526E7","vol":"190281.06135501","count":"3628","bid":"0.014839","bidSize":"8184.78","ask":"0.01511","askSize":"29703.72"}},"TDX/USDT":{"symbol":"TDX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1044,"low":0.1017,"bid":0.1039,"bidVolume":2138.4971,"ask":0.104,"askVolume":183.5578,"vwap":0.10222994773500921,"open":0.1039,"close":0.1039,"last":0.1039,"change":0,"percentage":0,"average":0.1039,"baseVolume":1805196.514736868,"quoteVolume":184545.1453529708,"info":{"symbol":"tdxusdt","open":"0.1039","high":"0.1044","low":"0.1017","close":"0.1039","amount":"1805196.514736868","vol":"184545.1453529708","count":"1369","bid":"0.1039","bidSize":"2138.4971","ask":"0.104","askSize":"183.5578"}},"XYO/USDT":{"symbol":"XYO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00427,"low":0.004129,"bid":0.004212,"bidVolume":10934.3648,"ask":0.004254,"askVolume":3554.168,"vwap":0.004217701245224036,"open":0.00427,"close":0.004254,"last":0.004254,"change":-0.000016,"percentage":-0.3747072599531615,"average":0.004262,"baseVolume":171100.3914,"quoteVolume":721.6503338661,"info":{"symbol":"xyousdt","open":"0.00427","high":"0.00427","low":"0.004129","close":"0.004254","amount":"171100.3914","vol":"721.6503338661","count":"55","bid":"0.004212","bidSize":"10934.3648","ask":"0.004254","askSize":"3554.168"}},"UNI/BTC":{"symbol":"UNI/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00033491,"low":0.00032213,"bid":0.00032642,"bidVolume":27,"ask":0.00032793,"askVolume":2.9,"vwap":0.000329862254264501,"open":0.00032915,"close":0.00032698,"last":0.00032698,"change":-0.00000217,"percentage":-0.6592738872854321,"average":0.000328065,"baseVolume":1127.33,"quoteVolume":0.3718636151,"info":{"symbol":"unibtc","open":"3.2915E-4","high":"3.3491E-4","low":"3.2213E-4","close":"3.2698E-4","amount":"1127.33","vol":"0.3718636151","count":"113","bid":"3.2642E-4","bidSize":"27.0","ask":"3.2793E-4","askSize":"2.9"}},"NOIA/USDT":{"symbol":"NOIA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0279,"low":0.0279,"bid":0.028,"bidVolume":5747.4281,"ask":0.031,"askVolume":298.7006,"vwap":0.027738177439613695,"open":0.0279,"close":0.0279,"last":0.0279,"change":0,"percentage":0,"average":0.0279,"baseVolume":39957.3548,"quoteVolume":1108.34419746,"info":{"symbol":"noiausdt","open":"0.0279","high":"0.0279","low":"0.0279","close":"0.0279","amount":"39957.3548","vol":"1108.34419746","count":"18","bid":"0.028","bidSize":"5747.4281","ask":"0.031","askSize":"298.7006"}},"DEXE/USDT":{"symbol":"DEXE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.3047,"low":2.1782,"bid":2.249,"bidVolume":10.0865,"ask":2.2602,"askVolume":69.8213,"vwap":2.2911758280074435,"open":2.2981,"close":2.255,"last":2.255,"change":-0.0431,"percentage":-1.875462338453505,"average":2.27655,"baseVolume":439806.9884,"quoteVolume":1007675.14081083,"info":{"symbol":"dexeusdt","open":"2.2981","high":"2.3047","low":"2.1782","close":"2.255","amount":"439806.9884","vol":"1007675.14081083","count":"336308","bid":"2.249","bidSize":"10.0865","ask":"2.2602","askSize":"69.8213"}},"ENS/USDT":{"symbol":"ENS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":12.1837,"low":11.5975,"bid":11.8659,"bidVolume":24.6842,"ask":11.897,"askVolume":1.03,"vwap":11.993405843279112,"open":12.031,"close":11.8883,"last":11.8883,"change":-0.1427,"percentage":-1.186102568365057,"average":11.95965,"baseVolume":7959.885249246985,"quoteVolume":95466.13426015,"info":{"symbol":"ensusdt","open":"12.031","high":"12.1837","low":"11.5975","close":"11.8883","amount":"7959.885249246985","vol":"95466.13426015","count":"46736","bid":"11.8659","bidSize":"24.6842","ask":"11.897","askSize":"1.03"}},"XRP/HT":{"symbol":"XRP/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.078009,"low":0.067857,"bid":0.07399,"bidVolume":121.8996,"ask":0.074494,"askVolume":11.4393,"vwap":0.07773169095598292,"open":0.070764,"close":0.074201,"last":0.074201,"change":0.003437,"percentage":4.856989429653496,"average":0.0724825,"baseVolume":197676.82949424264,"quoteVolume":15365.754219405,"info":{"symbol":"xrpht","open":"0.070764","high":"0.078009","low":"0.067857","close":"0.074201","amount":"197676.82949424264","vol":"15365.754219405","count":"2375","bid":"0.07399","bidSize":"121.8996","ask":"0.074494","askSize":"11.4393"}},"CKB/USDT":{"symbol":"CKB/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002431,"low":0.002369,"bid":0.002423,"bidVolume":3883,"ask":0.002432,"askVolume":10000,"vwap":0.002424282637746759,"open":0.002415,"close":0.002431,"last":0.002431,"change":0.000016,"percentage":0.6625258799171841,"average":0.002423,"baseVolume":6723758.765875683,"quoteVolume":16300.29163651,"info":{"symbol":"ckbusdt","open":"0.002415","high":"0.002431","low":"0.002369","close":"0.002431","amount":"6723758.765875683","vol":"16300.29163651","count":"523","bid":"0.002423","bidSize":"3883.0","ask":"0.002432","askSize":"10000.0"}},"WMT/USDT":{"symbol":"WMT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1318,"low":0.1301,"bid":0.1306,"bidVolume":1338.8092,"ask":0.1307,"askVolume":500.4379,"vwap":0.13126076511580015,"open":0.1316,"close":0.1307,"last":0.1307,"change":-0.0009,"percentage":-0.6838905775075987,"average":0.13115,"baseVolume":378415.2881220958,"quoteVolume":49671.08025042226,"info":{"symbol":"wmtusdt","open":"0.1316","high":"0.1318","low":"0.1301","close":"0.1307","amount":"378415.2881220958","vol":"49671.08025042226","count":"3080","bid":"0.1306","bidSize":"1338.8092","ask":"0.1307","askSize":"500.4379"}},"ING/USDT":{"symbol":"ING/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00956,"low":0.00848,"bid":0.008601,"bidVolume":1632.6457,"ask":0.008688,"askVolume":1922.9929,"vwap":0.009288321589786996,"open":0.009345,"close":0.008662,"last":0.008662,"change":-0.000683,"percentage":-7.308721241305511,"average":0.0090035,"baseVolume":64153821.74000441,"quoteVolume":595881.3275350293,"info":{"symbol":"ingusdt","open":"0.009345","high":"0.00956","low":"0.00848","close":"0.008662","amount":"6.415382174000441E7","vol":"595881.3275350293","count":"302375","bid":"0.008601","bidSize":"1632.6457","ask":"0.008688","askSize":"1922.9929"}},"BRT/USDT":{"symbol":"BRT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00821,"low":0.00759,"bid":0.00777,"bidVolume":1272.5851,"ask":0.00792,"askVolume":241.8674,"vwap":0.008006326468697866,"open":0.00784,"close":0.00784,"last":0.00784,"change":0,"percentage":0,"average":0.00784,"baseVolume":445244.16148143495,"quoteVolume":3564.770115102,"info":{"symbol":"brtusdt","open":"0.00784","high":"0.00821","low":"0.00759","close":"0.00784","amount":"445244.16148143495","vol":"3564.770115102","count":"311","bid":"0.00777","bidSize":"1272.5851","ask":"0.00792","askSize":"241.8674"}},"KNC/USDT":{"symbol":"KNC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.5656,"low":0.5413,"bid":0.5564,"bidVolume":37.98,"ask":0.5572,"askVolume":497,"vwap":0.5581766699298908,"open":0.5656,"close":0.5564,"last":0.5564,"change":-0.0092,"percentage":-1.6265912305516266,"average":0.561,"baseVolume":92647.16687609932,"quoteVolume":51713.48708534,"info":{"symbol":"kncusdt","open":"0.5656","high":"0.5656","low":"0.5413","close":"0.5564","amount":"92647.16687609932","vol":"51713.48708534","count":"1068","bid":"0.5564","bidSize":"37.98","ask":"0.5572","askSize":"497.0"}},"FTM/USDC":{"symbol":"FTM/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1739,"low":0.1739,"bid":0.1649,"bidVolume":916.249,"ask":0.4713,"askVolume":5103.505,"open":0.1739,"close":0.1739,"last":0.1739,"change":0,"percentage":0,"average":0.1739,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ftmusdc","open":"0.1739","high":"0.1739","low":"0.1739","close":"0.1739","amount":"0.0","vol":"0.0","count":"0","bid":"0.1649","bidSize":"916.249","ask":"0.4713","askSize":"5103.505"}},"LINK/BTC":{"symbol":"LINK/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00037501,"low":0.00035427,"bid":0.00037492,"bidVolume":24,"ask":0.00037541,"askVolume":199.46,"vwap":0.000360686107416625,"open":0.00036003,"close":0.00037501,"last":0.00037501,"change":0.00001498,"percentage":4.160764380746049,"average":0.00036752,"baseVolume":16105.817303048803,"quoteVolume":5.8091445498,"info":{"symbol":"linkbtc","open":"3.6003E-4","high":"3.7501E-4","low":"3.5427E-4","close":"3.7501E-4","amount":"16105.817303048803","vol":"5.8091445498","count":"682","bid":"3.7492E-4","bidSize":"24.0","ask":"3.7541E-4","askSize":"199.46"}},"TOP/USDT":{"symbol":"TOP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000235,"low":0.000212,"bid":0.00022,"bidVolume":1001550.0909,"ask":0.000231,"askVolume":4457778.761,"vwap":0.000220106465809683,"open":0.000224,"close":0.000225,"last":0.000225,"change":0.000001,"percentage":0.4464285714285714,"average":0.0002245,"baseVolume":368031065.0947,"quoteVolume":81006.0170461681,"info":{"symbol":"topusdt","open":"2.24E-4","high":"2.35E-4","low":"2.12E-4","close":"2.25E-4","amount":"3.680310650947E8","vol":"81006.0170461681","count":"70015","bid":"2.2E-4","bidSize":"1001550.0909","ask":"2.31E-4","askSize":"4457778.761"}},"LN/USDT":{"symbol":"LN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":26.4113,"low":25.2256,"bid":26.0153,"bidVolume":20.1136,"ask":26.0283,"askVolume":0.1144,"vwap":25.933077297977977,"open":26.1967,"close":26.0184,"last":26.0184,"change":-0.1783,"percentage":-0.6806200781014402,"average":26.10755,"baseVolume":13145.094488684908,"quoteVolume":340892.75146429,"info":{"symbol":"lnusdt","open":"26.1967","high":"26.4113","low":"25.2256","close":"26.0184","amount":"13145.094488684908","vol":"340892.75146429","count":"161299","bid":"26.0153","bidSize":"20.1136","ask":"26.0283","askSize":"0.1144"}},"TT/USDT":{"symbol":"TT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.003558,"low":0.003364,"bid":0.003416,"bidVolume":569.37,"ask":0.003418,"askVolume":11129.04,"vwap":0.003498999608615287,"open":0.003502,"close":0.003417,"last":0.003417,"change":-0.000085,"percentage":-2.4271844660194173,"average":0.0034595,"baseVolume":71544264.60532679,"quoteVolume":250333.35385270702,"info":{"symbol":"ttusdt","open":"0.003502","high":"0.003558","low":"0.003364","close":"0.003417","amount":"7.154426460532679E7","vol":"250333.35385270702","count":"9461","bid":"0.003416","bidSize":"569.37","ask":"0.003418","askSize":"11129.04"}},"CVX/USDT":{"symbol":"CVX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.7476,"low":3.5382,"bid":3.5866,"bidVolume":1.5242,"ask":3.6381,"askVolume":9.6838,"vwap":3.6063195358051545,"open":3.6403,"close":3.5868,"last":3.5868,"change":-0.0535,"percentage":-1.4696590940307117,"average":3.61355,"baseVolume":864.6283,"quoteVolume":3118.1259295,"info":{"symbol":"cvxusdt","open":"3.6403","high":"3.7476","low":"3.5382","close":"3.5868","amount":"864.6283","vol":"3118.1259295","count":"146","bid":"3.5866","bidSize":"1.5242","ask":"3.6381","askSize":"9.6838"}},"AUCTION/USDT":{"symbol":"AUCTION/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.8221,"low":4.4942,"bid":4.5399,"bidVolume":9.2344,"ask":4.8988,"askVolume":4.6155,"vwap":4.533155750957068,"open":4.6743,"close":4.7064,"last":4.7064,"change":0.0321,"percentage":0.6867338425004813,"average":4.69035,"baseVolume":571.6911719309121,"quoteVolume":2591.56512381,"info":{"symbol":"auctionusdt","open":"4.6743","high":"4.8221","low":"4.4942","close":"4.7064","amount":"571.6911719309121","vol":"2591.56512381","count":"96","bid":"4.5399","bidSize":"9.2344","ask":"4.8988","askSize":"4.6155"}},"EVMOS/USDT":{"symbol":"EVMOS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.0136,"low":0.92,"bid":0.9217,"bidVolume":11.6055,"ask":0.9383,"askVolume":6.6383,"vwap":0.960037541042751,"open":0.9774,"close":0.931,"last":0.931,"change":-0.0464,"percentage":-4.747288725189278,"average":0.9542,"baseVolume":597118.5753686124,"quoteVolume":573256.2488078332,"info":{"symbol":"evmosusdt","open":"0.9774","high":"1.0136","low":"0.92","close":"0.931","amount":"597118.5753686124","vol":"573256.2488078332","count":"364058","bid":"0.9217","bidSize":"11.6055","ask":"0.9383","askSize":"6.6383"}},"SHIB/USDT":{"symbol":"SHIB/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000866,"low":0.00000825,"bid":0.0000085,"bidVolume":745071614.51,"ask":0.00000852,"askVolume":1007483924.52,"vwap":0.000008551654699636,"open":0.00000865,"close":0.0000085,"last":0.0000085,"change":-1.5e-7,"percentage":-1.7341040462427746,"average":0.000008575,"baseVolume":54446847153.76712,"quoteVolume":465610.636342884,"info":{"symbol":"shibusdt","open":"8.65E-6","high":"8.66E-6","low":"8.25E-6","close":"8.5E-6","amount":"5.444684715376712E10","vol":"465610.636342884","count":"5780","bid":"8.5E-6","bidSize":"7.4507161451E8","ask":"8.52E-6","askSize":"1.00748392452E9"}},"BFT/BTC":{"symbol":"BFT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.78e-7,"low":3.6e-7,"bid":3.287e-7,"bidVolume":1369.02,"ask":4.8e-7,"askVolume":1248.22,"vwap":3.74653020616e-7,"open":3.6e-7,"close":3.78e-7,"last":3.78e-7,"change":1.8e-8,"percentage":5,"average":3.69e-7,"baseVolume":26904.61,"quoteVolume":0.010079893405,"info":{"symbol":"bftbtc","open":"3.6E-7","high":"3.78E-7","low":"3.6E-7","close":"3.78E-7","amount":"26904.61","vol":"0.010079893405","count":"10","bid":"3.287E-7","bidSize":"1369.02","ask":"4.8E-7","askSize":"1248.22"}},"SRM/USDT":{"symbol":"SRM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2826,"low":0.2127,"bid":0.2417,"bidVolume":24.6641,"ask":0.248,"askVolume":5.3902,"vwap":0.2770325217872521,"open":0.2742,"close":0.2478,"last":0.2478,"change":-0.0264,"percentage":-9.62800875273523,"average":0.261,"baseVolume":59836.14547536775,"quoteVolume":16576.55827507,"info":{"symbol":"srmusdt","open":"0.2742","high":"0.2826","low":"0.2127","close":"0.2478","amount":"59836.14547536775","vol":"16576.55827507","count":"1033","bid":"0.2417","bidSize":"24.6641","ask":"0.248","askSize":"5.3902"}},"DOCK/USDT":{"symbol":"DOCK/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.014444,"low":0.013895,"bid":0.014018,"bidVolume":1476,"ask":0.014294,"askVolume":2815.96,"vwap":0.01423635534693202,"open":0.0142,"close":0.014155,"last":0.014155,"change":-0.000045,"percentage":-0.3169014084507042,"average":0.0141775,"baseVolume":511987.62,"quoteVolume":7288.83769155,"info":{"symbol":"dockusdt","open":"0.0142","high":"0.014444","low":"0.013895","close":"0.014155","amount":"511987.62","vol":"7288.83769155","count":"200","bid":"0.014018","bidSize":"1476.0","ask":"0.014294","askSize":"2815.96"}},"LTC/USDT":{"symbol":"LTC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":62.1,"low":59.74,"bid":61.42,"bidVolume":13.3585,"ask":61.46,"askVolume":0.0211,"vwap":60.89813578328942,"open":61.59,"close":61.43,"last":61.43,"change":-0.16,"percentage":-0.2597824322130215,"average":61.51,"baseVolume":51633.091127794694,"quoteVolume":3144358.9944113973,"info":{"symbol":"ltcusdt","open":"61.59","high":"62.1","low":"59.74","close":"61.43","amount":"51633.091127794694","vol":"3144358.9944113973","count":"18821","bid":"61.42","bidSize":"13.3585","ask":"61.46","askSize":"0.0211"}},"QTUM/USDT":{"symbol":"QTUM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.0362,"low":1.9585,"bid":2.0221,"bidVolume":39.238,"ask":2.0246,"askVolume":132,"vwap":2.0007247335547476,"open":2.0361,"close":2.0284,"last":2.0284,"change":-0.0077,"percentage":-0.3781739600216099,"average":2.03225,"baseVolume":31833.144911084895,"quoteVolume":63689.36037044,"info":{"symbol":"qtumusdt","open":"2.0361","high":"2.0362","low":"1.9585","close":"2.0284","amount":"31833.144911084895","vol":"63689.36037044","count":"1260","bid":"2.0221","bidSize":"39.238","ask":"2.0246","askSize":"132.0"}},"SHIB/USDC":{"symbol":"SHIB/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000865,"low":0.00000865,"bid":0.0000082,"bidVolume":6508198.6,"ask":0.00001134,"askVolume":6434780.48,"vwap":0.000008656993275199,"open":0.00000865,"close":0.00000865,"last":0.00000865,"change":0,"percentage":0,"average":0.00000865,"baseVolume":23364420.84,"quoteVolume":202.2656340908,"info":{"symbol":"shibusdc","open":"8.65E-6","high":"8.65E-6","low":"8.65E-6","close":"8.65E-6","amount":"2.336442084E7","vol":"202.2656340908","count":"4","bid":"8.2E-6","bidSize":"6508198.6","ask":"1.134E-5","askSize":"6434780.48"}},"ETN/BTC":{"symbol":"ETN/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.349e-7,"low":1.206e-7,"bid":1.23e-7,"bidVolume":850,"ask":1.308e-7,"askVolume":4539.09,"vwap":1.26832646739e-7,"open":1.348e-7,"close":1.206e-7,"last":1.206e-7,"change":-1.42e-8,"percentage":-10.534124629080118,"average":1.277e-7,"baseVolume":1320144.16,"quoteVolume":0.16743737789,"info":{"symbol":"etnbtc","open":"1.348E-7","high":"1.349E-7","low":"1.206E-7","close":"1.206E-7","amount":"1320144.16","vol":"0.16743737789","count":"18","bid":"1.23E-7","bidSize":"850.0","ask":"1.308E-7","askSize":"4539.09"}},"NULS/BTC":{"symbol":"NULS/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001099,"low":0.00001069,"bid":0.00001081,"bidVolume":375.27,"ask":0.00001108,"askVolume":158.73,"vwap":0.000010814797926083,"open":0.00001069,"close":0.00001099,"last":0.00001099,"change":3e-7,"percentage":2.8063610851262863,"average":0.00001084,"baseVolume":300.88,"quoteVolume":0.0032539564,"info":{"symbol":"nulsbtc","open":"1.069E-5","high":"1.099E-5","low":"1.069E-5","close":"1.099E-5","amount":"300.88","vol":"0.0032539564","count":"10","bid":"1.081E-5","bidSize":"375.27","ask":"1.108E-5","askSize":"158.73"}},"PLATO/USDT":{"symbol":"PLATO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000058,"low":0.000053,"bid":0.000057,"bidVolume":318677.4917,"ask":0.000059,"askVolume":7688603.9775,"vwap":0.000055903557420528,"open":0.000054,"close":0.000057,"last":0.000057,"change":0.000003,"percentage":5.555555555555555,"average":0.0000555,"baseVolume":698284706.0224694,"quoteVolume":39036.5991590037,"info":{"symbol":"platousdt","open":"5.4E-5","high":"5.8E-5","low":"5.3E-5","close":"5.7E-5","amount":"6.982847060224694E8","vol":"39036.5991590037","count":"956","bid":"5.7E-5","bidSize":"318677.4917","ask":"5.9E-5","askSize":"7688603.9775"}},"HUNT/USDT":{"symbol":"HUNT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2347,"low":0.228,"bid":0.2316,"bidVolume":55.9553,"ask":0.2324,"askVolume":613.7617,"vwap":0.23275596369500154,"open":0.2347,"close":0.2319,"last":0.2319,"change":-0.0028,"percentage":-1.1930123561994035,"average":0.2333,"baseVolume":572452.8877,"quoteVolume":133241.8235466,"info":{"symbol":"huntusdt","open":"0.2347","high":"0.2347","low":"0.228","close":"0.2319","amount":"572452.8877","vol":"133241.8235466","count":"137012","bid":"0.2316","bidSize":"55.9553","ask":"0.2324","askSize":"613.7617"}},"EM/USDT":{"symbol":"EM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000806,"low":0.000785,"bid":0.000789,"bidVolume":22615.4,"ask":0.000807,"askVolume":61132.56,"vwap":0.000799619443894409,"open":0.0008,"close":0.000798,"last":0.000798,"change":-0.000002,"percentage":-0.25,"average":0.000799,"baseVolume":5079019.97,"quoteVolume":4061.28312394,"info":{"symbol":"emusdt","open":"8.0E-4","high":"8.06E-4","low":"7.85E-4","close":"7.98E-4","amount":"5079019.97","vol":"4061.28312394","count":"119","bid":"7.89E-4","bidSize":"22615.4","ask":"8.07E-4","askSize":"61132.56"}},"XCH/USDT":{"symbol":"XCH/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":30.9406,"low":30.0123,"bid":30.3,"bidVolume":3.7689,"ask":30.3623,"askVolume":17.3929,"vwap":30.28654074774355,"open":30.235,"close":30.3,"last":30.3,"change":0.065,"percentage":0.21498263601786,"average":30.2675,"baseVolume":11412.539655030158,"quoteVolume":345646.34729731,"info":{"symbol":"xchusdt","open":"30.235","high":"30.9406","low":"30.0123","close":"30.3","amount":"11412.539655030158","vol":"345646.34729731","count":"3631","bid":"30.3","bidSize":"3.7689","ask":"30.3623","askSize":"17.3929"}},"BTC/GBP":{"symbol":"BTC/GBP","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":14731.63,"low":14604.2,"bid":1.01,"bidVolume":4.25546,"ask":14677.03,"askVolume":0.00467,"vwap":14721.455333333333,"open":14731.63,"close":14604.2,"last":14604.2,"change":-127.43,"percentage":-0.8650095067551927,"average":14667.915,"baseVolume":0.00135,"quoteVolume":19.8739647,"info":{"symbol":"btcgbp","open":"14731.63","high":"14731.63","low":"14604.2","close":"14604.2","amount":"0.00135","vol":"19.8739647","count":"6","bid":"1.01","bidSize":"4.25546","ask":"14677.03","askSize":"0.00467"}},"WTC/BTC":{"symbol":"WTC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000122,"low":0.00001177,"bid":0.00001199,"bidVolume":170.42,"ask":0.0000121,"askVolume":63,"vwap":0.000011920309626376,"open":0.000012,"close":0.000012,"last":0.000012,"change":0,"percentage":0,"average":0.000012,"baseVolume":254283.4135443038,"quoteVolume":3.0311370223,"info":{"symbol":"wtcbtc","open":"1.2E-5","high":"1.22E-5","low":"1.177E-5","close":"1.2E-5","amount":"254283.4135443038","vol":"3.0311370223","count":"1979","bid":"1.199E-5","bidSize":"170.42","ask":"1.21E-5","askSize":"63.0"}},"OG/USDT":{"symbol":"OG/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.7032,"low":2.5717,"bid":2.6338,"bidVolume":3.55,"ask":2.6593,"askVolume":1.2479,"vwap":2.6327128773410475,"open":2.6615,"close":2.6589,"last":2.6589,"change":-0.0026,"percentage":-0.0976892729663723,"average":2.6602,"baseVolume":5403.388238920817,"quoteVolume":14225.56979788,"info":{"symbol":"ogusdt","open":"2.6615","high":"2.7032","low":"2.5717","close":"2.6589","amount":"5403.388238920817","vol":"14225.56979788","count":"281","bid":"2.6338","bidSize":"3.55","ask":"2.6593","askSize":"1.2479"}},"GOF/USDT":{"symbol":"GOF/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0503,"low":0.0494,"bid":0.0495,"bidVolume":4424.36,"ask":0.0503,"askVolume":401.19,"vwap":0.049986156741499074,"open":0.0501,"close":0.0501,"last":0.0501,"change":0,"percentage":0,"average":0.0501,"baseVolume":396726.97,"quoteVolume":19830.856506,"info":{"symbol":"gofusdt","open":"0.0501","high":"0.0503","low":"0.0494","close":"0.0501","amount":"396726.97","vol":"19830.856506","count":"1260","bid":"0.0495","bidSize":"4424.36","ask":"0.0503","askSize":"401.19"}},"GLMR/USDT":{"symbol":"GLMR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3611,"low":0.3195,"bid":0.3254,"bidVolume":9.2406,"ask":0.3267,"askVolume":183.9681,"vwap":0.3273080538051011,"open":0.3309,"close":0.326,"last":0.326,"change":-0.0049,"percentage":-1.4808099123602296,"average":0.32845,"baseVolume":574452.9385156231,"quoteVolume":188023.07330817,"info":{"symbol":"glmrusdt","open":"0.3309","high":"0.3611","low":"0.3195","close":"0.326","amount":"574452.9385156231","vol":"188023.07330817","count":"193472","bid":"0.3254","bidSize":"9.2406","ask":"0.3267","askSize":"183.9681"}},"MBL/USDT":{"symbol":"MBL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002412,"low":0.0024,"bid":0.002361,"bidVolume":498000,"ask":0.002533,"askVolume":602.2919,"vwap":0.002486194133369583,"open":0.002411,"close":0.0024,"last":0.0024,"change":-0.000011,"percentage":-0.4562422231439236,"average":0.0024055,"baseVolume":532992.8081,"quoteVolume":1325.1235926264,"info":{"symbol":"mblusdt","open":"0.002411","high":"0.002412","low":"0.0024","close":"0.0024","amount":"532992.8081","vol":"1325.1235926264","count":"74","bid":"0.002361","bidSize":"498000.0","ask":"0.002533","askSize":"602.2919"}},"WEMIX/USDT":{"symbol":"WEMIX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.4825,"low":1.4408,"bid":1.4625,"bidVolume":12.6698,"ask":1.4747,"askVolume":100,"vwap":1.4485249993099525,"open":1.4585,"close":1.4629,"last":1.4629,"change":0.0044,"percentage":0.3016798080219403,"average":1.4607,"baseVolume":5389.276239325422,"quoteVolume":7806.50136085,"info":{"symbol":"wemixusdt","open":"1.4585","high":"1.4825","low":"1.4408","close":"1.4629","amount":"5389.276239325422","vol":"7806.50136085","count":"191","bid":"1.4625","bidSize":"12.6698","ask":"1.4747","askSize":"100.0"}},"SWAP/USDT":{"symbol":"SWAP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1723,"low":0.1589,"bid":0.1606,"bidVolume":12.3018,"ask":0.1636,"askVolume":168.4541,"vwap":0.1684814879102226,"open":0.1708,"close":0.162,"last":0.162,"change":-0.0088,"percentage":-5.152224824355971,"average":0.1664,"baseVolume":1259335.0886,"quoteVolume":212174.64950488,"info":{"symbol":"swapusdt","open":"0.1708","high":"0.1723","low":"0.1589","close":"0.162","amount":"1259335.0886","vol":"212174.64950488","count":"131710","bid":"0.1606","bidSize":"12.3018","ask":"0.1636","askSize":"168.4541"}},"LBP/USDT":{"symbol":"LBP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000747,"low":0.000723,"bid":0.000719,"bidVolume":55555,"ask":0.000723,"askVolume":454932.5921,"vwap":0.000786462342756742,"open":0.000747,"close":0.000723,"last":0.000723,"change":-0.000024,"percentage":-3.21285140562249,"average":0.000735,"baseVolume":1760700.485377218,"quoteVolume":1384.7246286227,"info":{"symbol":"lbpusdt","open":"7.47E-4","high":"7.47E-4","low":"7.23E-4","close":"7.23E-4","amount":"1760700.485377218","vol":"1384.7246286227","count":"31","bid":"7.19E-4","bidSize":"55555.0","ask":"7.23E-4","askSize":"454932.5921"}},"ETC/BTC":{"symbol":"ETC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001158,"low":0.001088,"bid":0.001141,"bidVolume":120.1674,"ask":0.001143,"askVolume":16.668,"vwap":0.001124046398517422,"open":0.001108,"close":0.001141,"last":0.001141,"change":0.000033,"percentage":2.9783393501805056,"average":0.0011245,"baseVolume":5387.1592,"quoteVolume":6.055416897,"info":{"symbol":"etcbtc","open":"0.001108","high":"0.001158","low":"0.001088","close":"0.001141","amount":"5387.1592","vol":"6.055416897","count":"1036","bid":"0.001141","bidSize":"120.1674","ask":"0.001143","askSize":"16.668"}},"MATIC/ETH":{"symbol":"MATIC/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00072999,"low":0.00067803,"bid":0.0007259,"bidVolume":183.45,"ask":0.00073113,"askVolume":491.13,"vwap":0.000714231502989092,"open":0.00070975,"close":0.00072565,"last":0.00072565,"change":0.0000159,"percentage":2.2402254314899612,"average":0.0007177,"baseVolume":37446.23889224953,"quoteVolume":26.7452834853,"info":{"symbol":"maticeth","open":"7.0975E-4","high":"7.2999E-4","low":"6.7803E-4","close":"7.2565E-4","amount":"37446.23889224953","vol":"26.7452834853","count":"479","bid":"7.259E-4","bidSize":"183.45","ask":"7.3113E-4","askSize":"491.13"}},"BABYDOGE/USDT":{"symbol":"BABYDOGE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.109e-9,"low":1.041e-9,"bid":1.061e-9,"bidVolume":1646478230.15,"ask":1.072e-9,"askVolume":120959257366.17786,"vwap":1.0831942e-9,"open":1.109e-9,"close":1.065e-9,"last":1.065e-9,"change":-4.4e-11,"percentage":-3.967538322813345,"average":1.087e-9,"baseVolume":49635255966187.55,"quoteVolume":53764.62140701008,"info":{"symbol":"babydogeusdt","open":"1.109E-9","high":"1.109E-9","low":"1.041E-9","close":"1.065E-9","amount":"4.963525596618755E13","vol":"53764.62140701008","count":"11603","bid":"1.061E-9","bidSize":"1.64647823015E9","ask":"1.072E-9","askSize":"1.2095925736617786E11"}},"BHD/USDT":{"symbol":"BHD/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0922,"low":0.091,"bid":0.0909,"bidVolume":486.6222,"ask":0.092,"askVolume":88.2,"vwap":0.09208840622637657,"open":0.091,"close":0.0922,"last":0.0922,"change":0.0012,"percentage":1.3186813186813187,"average":0.0916,"baseVolume":1495.6360705322995,"quoteVolume":137.73074203,"info":{"symbol":"bhdusdt","open":"0.091","high":"0.0922","low":"0.091","close":"0.0922","amount":"1495.6360705322995","vol":"137.73074203","count":"18","bid":"0.0909","bidSize":"486.6222","ask":"0.092","askSize":"88.2"}},"ICX/ETH":{"symbol":"ICX/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000143,"low":0.000139,"bid":0.000139,"bidVolume":1439.254,"ask":0.000143,"askVolume":5190.7849,"vwap":0.000136696351628291,"open":0.000141,"close":0.000141,"last":0.000141,"change":0,"percentage":0,"average":0.000141,"baseVolume":13354.0176,"quoteVolume":1.8254454855,"info":{"symbol":"icxeth","open":"1.41E-4","high":"1.43E-4","low":"1.39E-4","close":"1.41E-4","amount":"13354.0176","vol":"1.8254454855","count":"29","bid":"1.39E-4","bidSize":"1439.254","ask":"1.43E-4","askSize":"5190.7849"}},"TOMS/USDT":{"symbol":"TOMS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002801,"low":0.00236,"bid":0.002664,"bidVolume":2788.1581,"ask":0.002702,"askVolume":9483.8309,"vwap":0.002496210794071899,"open":0.002377,"close":0.002683,"last":0.002683,"change":0.000306,"percentage":12.873369793857805,"average":0.00253,"baseVolume":63070656.82045209,"quoteVolume":157437.654344417,"info":{"symbol":"tomsusdt","open":"0.002377","high":"0.002801","low":"0.00236","close":"0.002683","amount":"6.307065682045209E7","vol":"157437.654344417","count":"190061","bid":"0.002664","bidSize":"2788.1581","ask":"0.002702","askSize":"9483.8309"}},"SKL/USDT":{"symbol":"SKL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.024861,"low":0.023779,"bid":0.024707,"bidVolume":1674.5891,"ask":0.024723,"askVolume":581.1897,"vwap":0.02436233357359112,"open":0.024787,"close":0.024707,"last":0.024707,"change":-0.00008,"percentage":-0.3227498285391535,"average":0.024747,"baseVolume":1554875.0255,"quoteVolume":37880.384036477,"info":{"symbol":"sklusdt","open":"0.024787","high":"0.024861","low":"0.023779","close":"0.024707","amount":"1554875.0255","vol":"37880.384036477","count":"2407","bid":"0.024707","bidSize":"1674.5891","ask":"0.024723","askSize":"581.1897"}},"SEAN/USDT":{"symbol":"SEAN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.010431,"low":0.009158,"bid":0.009645,"bidVolume":5507.9956,"ask":0.009952,"askVolume":221.3862,"vwap":0.00926115710934695,"open":0.009567,"close":0.009649,"last":0.009649,"change":0.000082,"percentage":0.8571129925786557,"average":0.009608,"baseVolume":58215920.15132259,"quoteVolume":539146.7827865956,"info":{"symbol":"seanusdt","open":"0.009567","high":"0.010431","low":"0.009158","close":"0.009649","amount":"5.821592015132259E7","vol":"539146.7827865956","count":"270948","bid":"0.009645","bidSize":"5507.9956","ask":"0.009952","askSize":"221.3862"}},"OXT/USDT":{"symbol":"OXT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0792,"low":0.0768,"bid":0.0786,"bidVolume":843.4509,"ask":0.0787,"askVolume":5332.28,"vwap":0.07827090452124603,"open":0.0787,"close":0.0786,"last":0.0786,"change":-0.0001,"percentage":-0.1270648030495552,"average":0.07865,"baseVolume":189523.62828889213,"quoteVolume":14834.18581432,"info":{"symbol":"oxtusdt","open":"0.0787","high":"0.0792","low":"0.0768","close":"0.0786","amount":"189523.62828889213","vol":"14834.18581432","count":"344","bid":"0.0786","bidSize":"843.4509","ask":"0.0787","askSize":"5332.28"}},"XMX/USDT":{"symbol":"XMX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001391,"low":0.00001192,"bid":0.00001322,"bidVolume":462037.33,"ask":0.0000138,"askVolume":907823.52,"vwap":0.000013470424817018,"open":0.00001326,"close":0.00001349,"last":0.00001349,"change":2.3e-7,"percentage":1.7345399698340873,"average":0.000013375,"baseVolume":13006449810.17,"quoteVolume":175202.4043042192,"info":{"symbol":"xmxusdt","open":"1.326E-5","high":"1.391E-5","low":"1.192E-5","close":"1.349E-5","amount":"1.300644981017E10","vol":"175202.4043042192","count":"215627","bid":"1.322E-5","bidSize":"462037.33","ask":"1.38E-5","askSize":"907823.52"}},"MINA/USDT":{"symbol":"MINA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.5308,"low":0.51,"bid":0.5199,"bidVolume":2.6363,"ask":0.5218,"askVolume":123.6156,"vwap":0.5230851428964346,"open":0.5285,"close":0.5205,"last":0.5205,"change":-0.008,"percentage":-1.5137180700094608,"average":0.5245,"baseVolume":1084083.2631493674,"quoteVolume":567067.84861612,"info":{"symbol":"minausdt","open":"0.5285","high":"0.5308","low":"0.51","close":"0.5205","amount":"1084083.2631493674","vol":"567067.84861612","count":"312222","bid":"0.5199","bidSize":"2.6363","ask":"0.5218","askSize":"123.6156"}},"APN/USDT":{"symbol":"APN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001875,"low":0.001802,"bid":0.001788,"bidVolume":744.41,"ask":0.001841,"askVolume":5132.9,"vwap":0.001805004851300196,"open":0.001871,"close":0.001802,"last":0.001802,"change":-0.000069,"percentage":-3.687867450561197,"average":0.0018365,"baseVolume":960084.2602288309,"quoteVolume":1732.95674737,"info":{"symbol":"apnusdt","open":"0.001871","high":"0.001875","low":"0.001802","close":"0.001802","amount":"960084.2602288309","vol":"1732.95674737","count":"36","bid":"0.001788","bidSize":"744.41","ask":"0.001841","askSize":"5132.9"}},"WBT/USDT":{"symbol":"WBT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.0712,"low":4.983,"bid":4.9831,"bidVolume":2.7065,"ask":4.986,"askVolume":146.7737,"vwap":5.098219348302672,"open":5.071,"close":4.9843,"last":4.9843,"change":-0.0867,"percentage":-1.7097219483336619,"average":5.02765,"baseVolume":136309.7329000629,"quoteVolume":694936.91763307,"info":{"symbol":"wbtusdt","open":"5.071","high":"5.0712","low":"4.983","close":"4.9843","amount":"136309.7329000629","vol":"694936.91763307","count":"233081","bid":"4.9831","bidSize":"2.7065","ask":"4.986","askSize":"146.7737"}},"ZBC/USDT":{"symbol":"ZBC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.011254,"low":0.010932,"bid":0.010946,"bidVolume":2504.6414,"ask":0.011033,"askVolume":33180.2182,"vwap":0.011086909086098566,"open":0.011121,"close":0.010987,"last":0.010987,"change":-0.000134,"percentage":-1.2049276144231633,"average":0.011054,"baseVolume":12039316.042166634,"quoteVolume":133478.8024183095,"info":{"symbol":"zbcusdt","open":"0.011121","high":"0.011254","low":"0.010932","close":"0.010987","amount":"1.2039316042166634E7","vol":"133478.8024183095","count":"134653","bid":"0.010946","bidSize":"2504.6414","ask":"0.011033","askSize":"33180.2182"}},"VALUE/USDT":{"symbol":"VALUE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1519,"low":0.1429,"bid":0.142,"bidVolume":165.4093,"ask":0.1466,"askVolume":40.0697,"vwap":0.1495217661666912,"open":0.1519,"close":0.1452,"last":0.1452,"change":-0.0067,"percentage":-4.410796576695194,"average":0.14855,"baseVolume":11735.642,"quoteVolume":1754.73391894,"info":{"symbol":"valueusdt","open":"0.1519","high":"0.1519","low":"0.1429","close":"0.1452","amount":"11735.642","vol":"1754.73391894","count":"188","bid":"0.142","bidSize":"165.4093","ask":"0.1466","askSize":"40.0697"}},"1SOL/USDT":{"symbol":"1SOL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.006249,"low":0.00599,"bid":0.005993,"bidVolume":5003.3352,"ask":0.006147,"askVolume":3325.3413,"vwap":0.006217159831230134,"open":0.006023,"close":0.006067,"last":0.006067,"change":0.000044,"percentage":0.7305329569981736,"average":0.006045,"baseVolume":7676025.647531561,"quoteVolume":47723.0783193255,"info":{"symbol":"1solusdt","open":"0.006023","high":"0.006249","low":"0.00599","close":"0.006067","amount":"7676025.647531561","vol":"47723.0783193255","count":"43364","bid":"0.005993","bidSize":"5003.3352","ask":"0.006147","askSize":"3325.3413"}},"LYM/BTC":{"symbol":"LYM/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.79e-8,"low":5.79e-8,"bid":5.23e-8,"bidVolume":5406.88,"ask":1.1e-7,"askVolume":52733.16,"open":5.79e-8,"close":5.79e-8,"last":5.79e-8,"change":0,"percentage":0,"average":5.79e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"lymbtc","open":"5.79E-8","high":"5.79E-8","low":"5.79E-8","close":"5.79E-8","amount":"0.0","vol":"0.0","count":"0","bid":"5.23E-8","bidSize":"5406.88","ask":"1.1E-7","askSize":"52733.16"}},"GRT/BTC":{"symbol":"GRT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000345,"low":0.00000334,"bid":0.00000339,"bidVolume":7352.94,"ask":0.00000342,"askVolume":2073.25,"vwap":0.000003411044862284,"open":0.00000345,"close":0.00000343,"last":0.00000343,"change":-2e-8,"percentage":-0.5797101449275363,"average":0.00000344,"baseVolume":38973.94,"quoteVolume":0.1329418578,"info":{"symbol":"grtbtc","open":"3.45E-6","high":"3.45E-6","low":"3.34E-6","close":"3.43E-6","amount":"38973.94","vol":"0.1329418578","count":"62","bid":"3.39E-6","bidSize":"7352.94","ask":"3.42E-6","askSize":"2073.25"}},"ICP/USDT":{"symbol":"ICP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.73,"low":3.54,"bid":3.63,"bidVolume":299.7745,"ask":3.64,"askVolume":100.6202,"vwap":3.633225213554943,"open":3.67,"close":3.64,"last":3.64,"change":-0.03,"percentage":-0.8174386920980926,"average":3.655,"baseVolume":43299.32149577932,"quoteVolume":157316.18658828695,"info":{"symbol":"icpusdt","open":"3.67","high":"3.73","low":"3.54","close":"3.64","amount":"43299.32149577932","vol":"157316.18658828695","count":"2582","bid":"3.63","bidSize":"299.7745","ask":"3.64","askSize":"100.6202"}},"OXT/BTC":{"symbol":"OXT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000497,"low":0.00000497,"bid":0.00000491,"bidVolume":1892.85,"ask":0.00000498,"askVolume":165.6,"vwap":0.000004887546976121,"open":0.00000497,"close":0.00000497,"last":0.00000497,"change":0,"percentage":0,"average":0.00000497,"baseVolume":1568.35,"quoteVolume":0.0076653843,"info":{"symbol":"oxtbtc","open":"4.97E-6","high":"4.97E-6","low":"4.97E-6","close":"4.97E-6","amount":"1568.35","vol":"0.0076653843","count":"6","bid":"4.91E-6","bidSize":"1892.85","ask":"4.98E-6","askSize":"165.6"}},"ALGO/USDT":{"symbol":"ALGO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2495,"low":0.2381,"bid":0.242,"bidVolume":1360,"ask":0.2425,"askVolume":17.15,"vwap":0.2471602408161711,"open":0.2493,"close":0.2419,"last":0.2419,"change":-0.0074,"percentage":-2.968311271560369,"average":0.2456,"baseVolume":897065.3161767492,"quoteVolume":221718.87957408,"info":{"symbol":"algousdt","open":"0.2493","high":"0.2495","low":"0.2381","close":"0.2419","amount":"897065.3161767492","vol":"221718.87957408","count":"4410","bid":"0.242","bidSize":"1360.0","ask":"0.2425","askSize":"17.15"}},"JUV/USDT":{"symbol":"JUV/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.0407,"low":2.8409,"bid":3.01,"bidVolume":351,"ask":3.3322,"askVolume":0.4157,"vwap":3.1466706416510446,"open":2.99,"close":2.8409,"last":2.8409,"change":-0.1491,"percentage":-4.986622073578595,"average":2.91545,"baseVolume":3028.3423,"quoteVolume":9529.19580828,"info":{"symbol":"juvusdt","open":"2.99","high":"3.0407","low":"2.8409","close":"2.8409","amount":"3028.3423","vol":"9529.19580828","count":"124","bid":"3.01","bidSize":"351.0","ask":"3.3322","askSize":"0.4157"}},"FOX/USDT":{"symbol":"FOX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.031,"low":0.031,"bid":0.031,"bidVolume":160.487,"ask":0.0443,"askVolume":1155.1155,"vwap":0.031933566057853996,"open":0.031,"close":0.031,"last":0.031,"change":0,"percentage":0,"average":0.031,"baseVolume":7322.5918,"quoteVolume":233.83646896,"info":{"symbol":"foxusdt","open":"0.031","high":"0.031","low":"0.031","close":"0.031","amount":"7322.5918","vol":"233.83646896","count":"20","bid":"0.031","bidSize":"160.487","ask":"0.0443","askSize":"1155.1155"}},"MCRT/USDT":{"symbol":"MCRT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.004932,"low":0.003989,"bid":0.004339,"bidVolume":1477.1572,"ask":0.004384,"askVolume":15423.8264,"vwap":0.004611825792863137,"open":0.004356,"close":0.004366,"last":0.004366,"change":0.00001,"percentage":0.2295684113865932,"average":0.004361,"baseVolume":28228716.123408012,"quoteVolume":130185.9211173446,"info":{"symbol":"mcrtusdt","open":"0.004356","high":"0.004932","low":"0.003989","close":"0.004366","amount":"2.8228716123408012E7","vol":"130185.9211173446","count":"158994","bid":"0.004339","bidSize":"1477.1572","ask":"0.004384","askSize":"15423.8264"}},"ADA/ETH":{"symbol":"ADA/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000277,"low":0.000272,"bid":0.000275,"bidVolume":2754.6052,"ask":0.000277,"askVolume":36.4122,"vwap":0.000273222039659505,"open":0.000272,"close":0.000276,"last":0.000276,"change":0.000004,"percentage":1.4705882352941175,"average":0.000274,"baseVolume":148249.5099,"quoteVolume":40.5050334734,"info":{"symbol":"adaeth","open":"2.72E-4","high":"2.77E-4","low":"2.72E-4","close":"2.76E-4","amount":"148249.5099","vol":"40.5050334734","count":"535","bid":"2.75E-4","bidSize":"2754.6052","ask":"2.77E-4","askSize":"36.4122"}},"KOI/USDT":{"symbol":"KOI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002928,"low":0.002671,"bid":0.002683,"bidVolume":373.8912,"ask":0.002739,"askVolume":526.1914,"vwap":0.002869724436064297,"open":0.002928,"close":0.002709,"last":0.002709,"change":-0.000219,"percentage":-7.479508196721311,"average":0.0028185,"baseVolume":232133192.85115713,"quoteVolume":666158.2959465917,"info":{"symbol":"koiusdt","open":"0.002928","high":"0.002928","low":"0.002671","close":"0.002709","amount":"2.3213319285115713E8","vol":"666158.2959465917","count":"323650","bid":"0.002683","bidSize":"373.8912","ask":"0.002739","askSize":"526.1914"}},"KAVA/ETH":{"symbol":"KAVA/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000812,"low":0.000769,"bid":0.000785,"bidVolume":184.76,"ask":0.000806,"askVolume":4.46,"vwap":0.000774295518191884,"open":0.000775,"close":0.000812,"last":0.000812,"change":0.000037,"percentage":4.774193548387097,"average":0.0007935,"baseVolume":6366.85,"quoteVolume":4.92982342,"info":{"symbol":"kavaeth","open":"7.75E-4","high":"8.12E-4","low":"7.69E-4","close":"8.12E-4","amount":"6366.85","vol":"4.92982342","count":"96","bid":"7.85E-4","bidSize":"184.76","ask":"8.06E-4","askSize":"4.46"}},"AAVE/ETH":{"symbol":"AAVE/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0514,"low":0.0501,"bid":0.0502,"bidVolume":7.8034,"ask":0.0506,"askVolume":2.3,"vwap":0.05007770727552744,"open":0.0503,"close":0.0507,"last":0.0507,"change":0.0004,"percentage":0.7952286282306164,"average":0.0505,"baseVolume":306.2156,"quoteVolume":15.33457518,"info":{"symbol":"aaveeth","open":"0.0503","high":"0.0514","low":"0.0501","close":"0.0507","amount":"306.2156","vol":"15.33457518","count":"290","bid":"0.0502","bidSize":"7.8034","ask":"0.0506","askSize":"2.3"}},"CRO/BTC":{"symbol":"CRO/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000411,"low":0.00000404,"bid":0.00000409,"bidVolume":253.19,"ask":0.0000041,"askVolume":6660,"vwap":0.000004025204390079,"open":0.00000407,"close":0.00000409,"last":0.00000409,"change":2e-8,"percentage":0.4914004914004914,"average":0.00000408,"baseVolume":661586.17,"quoteVolume":2.6630195559,"info":{"symbol":"crobtc","open":"4.07E-6","high":"4.11E-6","low":"4.04E-6","close":"4.09E-6","amount":"661586.17","vol":"2.6630195559","count":"1007","bid":"4.09E-6","bidSize":"253.19","ask":"4.1E-6","askSize":"6660.0"}},"YAM/USDT":{"symbol":"YAM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1819,"low":0.1663,"bid":0.1682,"bidVolume":229.5541,"ask":0.1821,"askVolume":25.586,"vwap":0.17588242430854967,"open":0.1819,"close":0.1796,"last":0.1796,"change":-0.0023,"percentage":-1.2644310060472788,"average":0.18075,"baseVolume":6106.8522,"quoteVolume":1074.08796983,"info":{"symbol":"yamusdt","open":"0.1819","high":"0.1819","low":"0.1663","close":"0.1796","amount":"6106.8522","vol":"1074.08796983","count":"67","bid":"0.1682","bidSize":"229.5541","ask":"0.1821","askSize":"25.586"}},"UTK/BTC":{"symbol":"UTK/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000562,"low":0.00000541,"bid":0.00000535,"bidVolume":165.57,"ask":0.00000545,"askVolume":1795.05,"vwap":0.000005471016337968,"open":0.00000562,"close":0.00000544,"last":0.00000544,"change":-1.8e-7,"percentage":-3.202846975088968,"average":0.00000553,"baseVolume":14409.38,"quoteVolume":0.0788339534,"info":{"symbol":"utkbtc","open":"5.62E-6","high":"5.62E-6","low":"5.41E-6","close":"5.44E-6","amount":"14409.38","vol":"0.0788339534","count":"45","bid":"5.35E-6","bidSize":"165.57","ask":"5.45E-6","askSize":"1795.05"}},"SMCW/USDT":{"symbol":"SMCW/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0238,"low":0.0227,"bid":0.0237,"bidVolume":446.4619,"ask":0.0238,"askVolume":1069.8837,"vwap":0.022876580459034374,"open":0.0228,"close":0.0237,"last":0.0237,"change":0.0009,"percentage":3.9473684210526314,"average":0.02325,"baseVolume":871686.4737,"quoteVolume":19941.20575065,"info":{"symbol":"smcwusdt","open":"0.0228","high":"0.0238","low":"0.0227","close":"0.0237","amount":"871686.4737","vol":"19941.20575065","count":"862","bid":"0.0237","bidSize":"446.4619","ask":"0.0238","askSize":"1069.8837"}},"MKR/BTC":{"symbol":"MKR/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.042306,"low":0.039078,"bid":0.04002,"bidVolume":0.1258,"ask":0.040324,"askVolume":0.0027,"vwap":0.03948497279618192,"open":0.039981,"close":0.040192,"last":0.040192,"change":0.000211,"percentage":0.5277506815737475,"average":0.0400865,"baseVolume":3.562,"quoteVolume":0.1406454731,"info":{"symbol":"mkrbtc","open":"0.039981","high":"0.042306","low":"0.039078","close":"0.040192","amount":"3.562","vol":"0.1406454731","count":"26","bid":"0.04002","bidSize":"0.1258","ask":"0.040324","askSize":"0.0027"}},"BNT/USDT":{"symbol":"BNT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.3666,"low":0.3316,"bid":0.3387,"bidVolume":3.62,"ask":0.3406,"askVolume":3.6,"vwap":0.35120777501773576,"open":0.3406,"close":0.3387,"last":0.3387,"change":-0.0019,"percentage":-0.557839107457428,"average":0.33965,"baseVolume":23186.296260936684,"quoteVolume":8143.207520705619,"info":{"symbol":"bntusdt","open":"0.3406","high":"0.3666","low":"0.3316","close":"0.3387","amount":"23186.296260936684","vol":"8143.207520705619","count":"268","bid":"0.3387","bidSize":"3.62","ask":"0.3406","askSize":"3.6"}},"ELF/BTC":{"symbol":"ELF/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000076,"low":0.0000074,"bid":0.00000752,"bidVolume":88,"ask":0.00000757,"askVolume":1621,"vwap":0.000007404707027447,"open":0.00000747,"close":0.00000758,"last":0.00000758,"change":1.1e-7,"percentage":1.4725568942436411,"average":0.000007525,"baseVolume":10274,"quoteVolume":0.07607596,"info":{"symbol":"elfbtc","open":"7.47E-6","high":"7.6E-6","low":"7.4E-6","close":"7.58E-6","amount":"10274.0","vol":"0.07607596","count":"29","bid":"7.52E-6","bidSize":"88.0","ask":"7.57E-6","askSize":"1621.0"}},"RIFI/USDT":{"symbol":"RIFI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.006339,"low":0.006115,"bid":0.006228,"bidVolume":114.959,"ask":0.006247,"askVolume":669.0382,"vwap":0.006283342766411797,"open":0.006115,"close":0.006228,"last":0.006228,"change":0.000113,"percentage":1.847914963205233,"average":0.0061715,"baseVolume":535511.532,"quoteVolume":3364.8025109223,"info":{"symbol":"rifiusdt","open":"0.006115","high":"0.006339","low":"0.006115","close":"0.006228","amount":"535511.532","vol":"3364.8025109223","count":"50","bid":"0.006228","bidSize":"114.959","ask":"0.006247","askSize":"669.0382"}},"XETA/USDT":{"symbol":"XETA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.046829,"low":0.045291,"bid":0.045578,"bidVolume":26.0322,"ask":0.046145,"askVolume":438.4539,"vwap":0.046850237418681405,"open":0.04652,"close":0.046032,"last":0.046032,"change":-0.000488,"percentage":-1.049011177987962,"average":0.046276,"baseVolume":112945.54828511752,"quoteVolume":5291.5257525409,"info":{"symbol":"xetausdt","open":"0.04652","high":"0.046829","low":"0.045291","close":"0.046032","amount":"112945.54828511752","vol":"5291.5257525409","count":"181","bid":"0.045578","bidSize":"26.0322","ask":"0.046145","askSize":"438.4539"}},"IOTX/USDT":{"symbol":"IOTX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.02288,"low":0.022075,"bid":0.022685,"bidVolume":6648,"ask":0.022727,"askVolume":5363,"vwap":0.022502089323611026,"open":0.02288,"close":0.022745,"last":0.022745,"change":-0.000135,"percentage":-0.590034965034965,"average":0.0228125,"baseVolume":513625.4669135446,"quoteVolume":11557.64613537,"info":{"symbol":"iotxusdt","open":"0.02288","high":"0.02288","low":"0.022075","close":"0.022745","amount":"513625.4669135446","vol":"11557.64613537","count":"341","bid":"0.022685","bidSize":"6648.0","ask":"0.022727","askSize":"5363.0"}},"POOLZ/USDT":{"symbol":"POOLZ/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.0155,"low":0.9792,"bid":0.987,"bidVolume":24.8261,"ask":0.9876,"askVolume":19.4991,"vwap":1.0100975331330488,"open":1.0152,"close":0.9869,"last":0.9869,"change":-0.0283,"percentage":-2.7876280535855003,"average":1.00105,"baseVolume":87066.14321628677,"quoteVolume":87945.29648218,"info":{"symbol":"poolzusdt","open":"1.0152","high":"1.0155","low":"0.9792","close":"0.9869","amount":"87066.14321628677","vol":"87945.29648218","count":"987","bid":"0.987","bidSize":"24.8261","ask":"0.9876","askSize":"19.4991"}},"ICP/BTC":{"symbol":"ICP/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000235,"low":0.000226,"bid":0.000228,"bidVolume":62.3267,"ask":0.00023,"askVolume":90.2224,"vwap":0.00022640049569403,"open":0.000229,"close":0.000229,"last":0.000229,"change":0,"percentage":0,"average":0.000229,"baseVolume":8278.9377,"quoteVolume":1.8743555991,"info":{"symbol":"icpbtc","open":"2.29E-4","high":"2.35E-4","low":"2.26E-4","close":"2.29E-4","amount":"8278.9377","vol":"1.8743555991","count":"257","bid":"2.28E-4","bidSize":"62.3267","ask":"2.3E-4","askSize":"90.2224"}},"SIS/USDT":{"symbol":"SIS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.065,"low":0.0598,"bid":0.0578,"bidVolume":119.3075,"ask":0.0707,"askVolume":326.874,"vwap":0.06226515635091946,"open":0.0619,"close":0.065,"last":0.065,"change":0.0031,"percentage":5.008077544426494,"average":0.06345,"baseVolume":86270.6823,"quoteVolume":5371.65752191,"info":{"symbol":"sisusdt","open":"0.0619","high":"0.065","low":"0.0598","close":"0.065","amount":"86270.6823","vol":"5371.65752191","count":"242","bid":"0.0578","bidSize":"119.3075","ask":"0.0707","askSize":"326.874"}},"UMA/USDT":{"symbol":"UMA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.5811,"low":1.5215,"bid":1.549,"bidVolume":69.5068,"ask":1.5527,"askVolume":23,"vwap":1.5649052548024607,"open":1.5783,"close":1.5506,"last":1.5506,"change":-0.0277,"percentage":-1.7550529050243933,"average":1.56445,"baseVolume":25993.546432045656,"quoteVolume":40677.43740246,"info":{"symbol":"umausdt","open":"1.5783","high":"1.5811","low":"1.5215","close":"1.5506","amount":"25993.546432045656","vol":"40677.43740246","count":"23325","bid":"1.549","bidSize":"69.5068","ask":"1.5527","askSize":"23.0"}},"BNB/USDT":{"symbol":"BNB/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":260.25,"low":250.31,"bid":256.4,"bidVolume":0.1576,"ask":256.76,"askVolume":0.65,"vwap":256.78166068447956,"open":260.04,"close":257.05,"last":257.05,"change":-2.99,"percentage":-1.1498231041378248,"average":258.545,"baseVolume":1510.2804266779162,"quoteVolume":387812.31606161967,"info":{"symbol":"bnbusdt","open":"260.04","high":"260.25","low":"250.31","close":"257.05","amount":"1510.2804266779162","vol":"387812.31606161967","count":"2681","bid":"256.4","bidSize":"0.1576","ask":"256.76","askSize":"0.65"}},"WOO/BTC":{"symbol":"WOO/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000676,"low":0.0000066,"bid":0.00000665,"bidVolume":1204.91,"ask":0.00000675,"askVolume":84.5,"vwap":0.00000678891350112,"open":0.00000663,"close":0.00000676,"last":0.00000676,"change":1.3e-7,"percentage":1.9607843137254901,"average":0.000006695,"baseVolume":16307.61,"quoteVolume":0.1107109537,"info":{"symbol":"woobtc","open":"6.63E-6","high":"6.76E-6","low":"6.6E-6","close":"6.76E-6","amount":"16307.61","vol":"0.1107109537","count":"30","bid":"6.65E-6","bidSize":"1204.91","ask":"6.75E-6","askSize":"84.5"}},"O3/USDT":{"symbol":"O3/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0557,"low":0.0539,"bid":0.0539,"bidVolume":2935.01,"ask":0.0546,"askVolume":43.86,"vwap":0.05430202569663362,"open":0.0539,"close":0.0545,"last":0.0545,"change":0.0006,"percentage":1.1131725417439704,"average":0.0542,"baseVolume":214204.78512132363,"quoteVolume":11631.753746,"info":{"symbol":"o3usdt","open":"0.0539","high":"0.0557","low":"0.0539","close":"0.0545","amount":"214204.78512132363","vol":"11631.753746","count":"307","bid":"0.0539","bidSize":"2935.01","ask":"0.0546","askSize":"43.86"}},"H2O/USDT":{"symbol":"H2O/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.319998,"low":0.297016,"bid":0.310563,"bidVolume":0.2626,"ask":0.310564,"askVolume":41.2174,"vwap":0.30352200924729394,"open":0.298059,"close":0.310563,"last":0.310563,"change":0.012504,"percentage":4.195142572443711,"average":0.304311,"baseVolume":161071.51498108482,"quoteVolume":48888.74985956447,"info":{"symbol":"h2ousdt","open":"0.298059","high":"0.319998","low":"0.297016","close":"0.310563","amount":"161071.51498108482","vol":"48888.74985956447","count":"216","bid":"0.310563","bidSize":"0.2626","ask":"0.310564","askSize":"41.2174"}},"DF/BTC":{"symbol":"DF/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000227,"low":0.00000227,"bid":0.00000219,"bidVolume":100.18,"ask":0.00000242,"askVolume":139.28,"vwap":0.000002257882218442,"open":0.00000227,"close":0.00000227,"last":0.00000227,"change":0,"percentage":0,"average":0.00000227,"baseVolume":358.63,"quoteVolume":0.0008097443,"info":{"symbol":"dfbtc","open":"2.27E-6","high":"2.27E-6","low":"2.27E-6","close":"2.27E-6","amount":"358.63","vol":"8.097443E-4","count":"2","bid":"2.19E-6","bidSize":"100.18","ask":"2.42E-6","askSize":"139.28"}},"USDT/RUB":{"symbol":"USDT/RUB","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":62.11,"low":61.32,"bid":61.33,"bidVolume":8.8,"ask":61.98,"askVolume":19.2,"vwap":61.94912133561984,"open":61.98,"close":61.32,"last":61.32,"change":-0.66,"percentage":-1.0648596321393997,"average":61.65,"baseVolume":812.2177670188993,"quoteVolume":50316.177,"info":{"symbol":"usdtrub","open":"61.98","high":"62.11","low":"61.32","close":"61.32","amount":"812.2177670188993","vol":"50316.177","count":"64","bid":"61.33","bidSize":"8.8","ask":"61.98","askSize":"19.2"}},"DF/USDT":{"symbol":"DF/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.038,"low":0.0363,"bid":0.0374,"bidVolume":339.6,"ask":0.038,"askVolume":470.11,"vwap":0.038194695558832675,"open":0.0375,"close":0.0376,"last":0.0376,"change":0.0001,"percentage":0.2666666666666666,"average":0.03755,"baseVolume":712479.843012308,"quoteVolume":27212.95069566,"info":{"symbol":"dfusdt","open":"0.0375","high":"0.038","low":"0.0363","close":"0.0376","amount":"712479.843012308","vol":"27212.95069566","count":"333","bid":"0.0374","bidSize":"339.6","ask":"0.038","askSize":"470.11"}},"ERG/USDT":{"symbol":"ERG/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.4911,"low":1.2571,"bid":1.4001,"bidVolume":4.8597,"ask":1.4038,"askVolume":22.5661,"vwap":1.434559358668492,"open":1.4482,"close":1.4019,"last":1.4019,"change":-0.0463,"percentage":-3.197072227592874,"average":1.42505,"baseVolume":140351.15196348424,"quoteVolume":201342.05854912,"info":{"symbol":"ergusdt","open":"1.4482","high":"1.4911","low":"1.2571","close":"1.4019","amount":"140351.15196348424","vol":"201342.05854912","count":"229025","bid":"1.4001","bidSize":"4.8597","ask":"1.4038","askSize":"22.5661"}},"SPA/USDT":{"symbol":"SPA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.005387,"low":0.0048,"bid":0.004802,"bidVolume":6121.84,"ask":0.004986,"askVolume":20965.24,"vwap":0.005138784478522373,"open":0.00535,"close":0.004896,"last":0.004896,"change":-0.000454,"percentage":-8.485981308411215,"average":0.005123,"baseVolume":2271074.949205848,"quoteVolume":11670.56469854,"info":{"symbol":"spausdt","open":"0.00535","high":"0.005387","low":"0.0048","close":"0.004896","amount":"2271074.949205848","vol":"11670.56469854","count":"226","bid":"0.004802","bidSize":"6121.84","ask":"0.004986","askSize":"20965.24"}},"REVV/USDT":{"symbol":"REVV/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.01409,"low":0.012883,"bid":0.012666,"bidVolume":135.8414,"ask":0.013834,"askVolume":1502.1058,"vwap":0.013575318034111198,"open":0.013663,"close":0.013268,"last":0.013268,"change":-0.000395,"percentage":-2.891019541828295,"average":0.0134655,"baseVolume":1915825.3695,"quoteVolume":26007.9386887811,"info":{"symbol":"revvusdt","open":"0.013663","high":"0.01409","low":"0.012883","close":"0.013268","amount":"1915825.3695","vol":"26007.9386887811","count":"20419","bid":"0.012666","bidSize":"135.8414","ask":"0.013834","askSize":"1502.1058"}},"BETH/ETH":{"symbol":"BETH/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.8932,"low":0.8803,"bid":0.8807,"bidVolume":0.1549,"ask":0.8856,"askVolume":1.8915,"vwap":0.8867141732168696,"open":0.8894,"close":0.8806,"last":0.8806,"change":-0.0088,"percentage":-0.9894310771306498,"average":0.885,"baseVolume":27.795748487903225,"quoteVolume":24.646884139395162,"info":{"symbol":"betheth","open":"0.8894","high":"0.8932","low":"0.8803","close":"0.8806","amount":"27.795748487903225","vol":"24.646884139395162","count":"400","bid":"0.8807","bidSize":"0.1549","ask":"0.8856","askSize":"1.8915"}},"ANML/USDT":{"symbol":"ANML/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000342,"low":0.0003,"bid":0.000318,"bidVolume":52851.0891,"ask":0.000322,"askVolume":33153.7271,"vwap":0.000342606174148788,"open":0.000341,"close":0.000316,"last":0.000316,"change":-0.000025,"percentage":-7.331378299120234,"average":0.0003285,"baseVolume":85040198.37907407,"quoteVolume":29135.2970155086,"info":{"symbol":"anmlusdt","open":"3.41E-4","high":"3.42E-4","low":"3.0E-4","close":"3.16E-4","amount":"8.504019837907407E7","vol":"29135.2970155086","count":"8669","bid":"3.18E-4","bidSize":"52851.0891","ask":"3.22E-4","askSize":"33153.7271"}},"LRC/BTC":{"symbol":"LRC/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001452,"low":0.00001406,"bid":0.00001443,"bidVolume":460.72,"ask":0.00001448,"askVolume":59.66,"vwap":0.000014248172257496,"open":0.0000143,"close":0.00001452,"last":0.00001452,"change":2.2e-7,"percentage":1.5384615384615383,"average":0.00001441,"baseVolume":47393.42016620499,"quoteVolume":0.6752696144,"info":{"symbol":"lrcbtc","open":"1.43E-5","high":"1.452E-5","low":"1.406E-5","close":"1.452E-5","amount":"47393.42016620499","vol":"0.6752696144","count":"60","bid":"1.443E-5","bidSize":"460.72","ask":"1.448E-5","askSize":"59.66"}},"REN/ETH":{"symbol":"REN/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00006727,"low":0.00006602,"bid":0.00006602,"bidVolume":1366.61,"ask":0.00006768,"askVolume":2000.9555,"vwap":0.000065285487535147,"open":0.00006725,"close":0.00006602,"last":0.00006602,"change":-0.00000123,"percentage":-1.828996282527881,"average":0.000066635,"baseVolume":4244.1217,"quoteVolume":0.277079554343,"info":{"symbol":"reneth","open":"6.725E-5","high":"6.727E-5","low":"6.602E-5","close":"6.602E-5","amount":"4244.1217","vol":"0.277079554343","count":"23","bid":"6.602E-5","bidSize":"1366.61","ask":"6.768E-5","askSize":"2000.9555"}},"SNX/USDT":{"symbol":"SNX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.6159,"low":1.55,"bid":1.6078,"bidVolume":8.87,"ask":1.611,"askVolume":156,"vwap":1.593477496241062,"open":1.6154,"close":1.6109,"last":1.6109,"change":-0.0045,"percentage":-0.278568775535471,"average":1.61315,"baseVolume":20340.29717084228,"quoteVolume":32411.805808592915,"info":{"symbol":"snxusdt","open":"1.6154","high":"1.6159","low":"1.55","close":"1.6109","amount":"20340.29717084228","vol":"32411.805808592915","count":"692","bid":"1.6078","bidSize":"8.87","ask":"1.611","askSize":"156.0"}},"EKO/BTC":{"symbol":"EKO/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.41e-9,"low":1.41e-9,"bid":1.551e-9,"bidVolume":4117349.96,"ask":4.11e-9,"askVolume":64456,"vwap":1.956024127e-9,"open":1.41e-9,"close":1.41e-9,"last":1.41e-9,"change":0,"percentage":0,"average":1.41e-9,"baseVolume":2832019.47,"quoteVolume":0.00553949841214,"info":{"symbol":"ekobtc","open":"1.41E-9","high":"1.41E-9","low":"1.41E-9","close":"1.41E-9","amount":"2832019.47","vol":"0.00553949841214","count":"34","bid":"1.551E-9","bidSize":"4117349.96","ask":"4.11E-9","askSize":"64456.0"}},"MANA/BTC":{"symbol":"MANA/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00002354,"low":0.00002275,"bid":0.00002347,"bidVolume":300,"ask":0.00002361,"askVolume":91,"vwap":0.000023217060278207,"open":0.00002354,"close":0.00002336,"last":0.00002336,"change":-1.8e-7,"percentage":-0.7646559048428208,"average":0.00002345,"baseVolume":71170,"quoteVolume":1.65235818,"info":{"symbol":"manabtc","open":"2.354E-5","high":"2.354E-5","low":"2.275E-5","close":"2.336E-5","amount":"71170.0","vol":"1.65235818","count":"304","bid":"2.347E-5","bidSize":"300.0","ask":"2.361E-5","askSize":"91.0"}},"DOGE/ETH":{"symbol":"DOGE/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000682,"low":0.00006601,"bid":0.0000678,"bidVolume":5348.6,"ask":0.00006794,"askVolume":4644.76,"vwap":0.000067038280914308,"open":0.00006714,"close":0.00006773,"last":0.00006773,"change":5.9e-7,"percentage":0.878760798331844,"average":0.000067435,"baseVolume":1025951.3,"quoteVolume":68.7780114538,"info":{"symbol":"dogeeth","open":"6.714E-5","high":"6.82E-5","low":"6.601E-5","close":"6.773E-5","amount":"1025951.3","vol":"68.7780114538","count":"725","bid":"6.78E-5","bidSize":"5348.6","ask":"6.794E-5","askSize":"4644.76"}},"PERP/USDT":{"symbol":"PERP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.4262,"low":0.3802,"bid":0.3966,"bidVolume":819.3615,"ask":0.399,"askVolume":5.3432,"vwap":0.3995731636839614,"open":0.3967,"close":0.3908,"last":0.3908,"change":-0.0059,"percentage":-1.4872699773128308,"average":0.39375,"baseVolume":622.0129559215846,"quoteVolume":248.53968465,"info":{"symbol":"perpusdt","open":"0.3967","high":"0.4262","low":"0.3802","close":"0.3908","amount":"622.0129559215846","vol":"248.53968465","count":"28","bid":"0.3966","bidSize":"819.3615","ask":"0.399","askSize":"5.3432"}},"WNDR/USDT":{"symbol":"WNDR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.026892,"low":0.024803,"bid":0.024802,"bidVolume":38399.404,"ask":0.026098,"askVolume":122.4639,"vwap":0.02600416012022527,"open":0.026137,"close":0.024803,"last":0.024803,"change":-0.001334,"percentage":-5.103875731721315,"average":0.02547,"baseVolume":81519.30200078833,"quoteVolume":2119.8409821175,"info":{"symbol":"wndrusdt","open":"0.026137","high":"0.026892","low":"0.024803","close":"0.024803","amount":"81519.30200078833","vol":"2119.8409821175","count":"31","bid":"0.024802","bidSize":"38399.404","ask":"0.026098","askSize":"122.4639"}},"HBAR/USDC":{"symbol":"HBAR/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.046616,"low":0.044929,"bid":0.045731,"bidVolume":9451.39,"ask":0.046561,"askVolume":1055.18,"vwap":0.04543770429652091,"open":0.046616,"close":0.044929,"last":0.044929,"change":-0.001687,"percentage":-3.6189291230478804,"average":0.0457725,"baseVolume":4379.59,"quoteVolume":198.99851536,"info":{"symbol":"hbarusdc","open":"0.046616","high":"0.046616","low":"0.044929","close":"0.044929","amount":"4379.59","vol":"198.99851536","count":"10","bid":"0.045731","bidSize":"9451.39","ask":"0.046561","askSize":"1055.18"}},"SPS/USDT":{"symbol":"SPS/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.038022,"low":0.0361,"bid":0.036324,"bidVolume":190.2668,"ask":0.037887,"askVolume":417.9378,"vwap":0.03772635688227447,"open":0.037587,"close":0.037116,"last":0.037116,"change":-0.000471,"percentage":-1.2530928246468194,"average":0.0373515,"baseVolume":18221543.5788036,"quoteVolume":687432.4559998614,"info":{"symbol":"spsusdt","open":"0.037587","high":"0.038022","low":"0.0361","close":"0.037116","amount":"1.82215435788036E7","vol":"687432.4559998614","count":"337955","bid":"0.036324","bidSize":"190.2668","ask":"0.037887","askSize":"417.9378"}},"RSR/BTC":{"symbol":"RSR/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.37e-7,"low":2.304e-7,"bid":2.321e-7,"bidVolume":23630.8,"ask":2.356e-7,"askVolume":257358.81,"vwap":2.32997655776e-7,"open":2.349e-7,"close":2.37e-7,"last":2.37e-7,"change":2.1e-9,"percentage":0.8939974457215836,"average":2.3595e-7,"baseVolume":292847.56,"quoteVolume":0.06823279498,"info":{"symbol":"rsrbtc","open":"2.349E-7","high":"2.37E-7","low":"2.304E-7","close":"2.37E-7","amount":"292847.56","vol":"0.06823279498","count":"27","bid":"2.321E-7","bidSize":"23630.8","ask":"2.356E-7","askSize":"257358.81"}},"CTXC2X/USDT":{"symbol":"CTXC2X/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.29,"low":0.29,"bid":0.201005,"bidVolume":229.8887,"ask":0.29,"askVolume":4697.257607068966,"vwap":0.29000000000000004,"open":0.29,"close":0.29,"last":0.29,"change":0,"percentage":0,"average":0.29,"baseVolume":97.49269293103448,"quoteVolume":28.27288095,"info":{"symbol":"ctxc2xusdt","open":"0.29","high":"0.29","low":"0.29","close":"0.29","amount":"97.49269293103448","vol":"28.27288095","count":"4","bid":"0.201005","bidSize":"229.8887","ask":"0.29","askSize":"4697.257607068966"}},"COMP/USDT":{"symbol":"COMP/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":38.15,"low":36.14,"bid":37.51,"bidVolume":0.9623,"ask":37.54,"askVolume":1.774946,"vwap":37.533631332820846,"open":38.06,"close":37.52,"last":37.52,"change":-0.54,"percentage":-1.418812401471361,"average":37.79,"baseVolume":789.8758120713891,"quoteVolume":29646.907529,"info":{"symbol":"compusdt","open":"38.06","high":"38.15","low":"36.14","close":"37.52","amount":"789.8758120713891","vol":"29646.907529","count":"664","bid":"37.51","bidSize":"0.9623","ask":"37.54","askSize":"1.774946"}},"ZIL/ETH":{"symbol":"ZIL/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00001921,"low":0.00001878,"bid":0.00001908,"bidVolume":3671.39,"ask":0.0000192,"askVolume":314.33,"vwap":0.000018387459816945,"open":0.00001881,"close":0.00001921,"last":0.00001921,"change":4e-7,"percentage":2.126528442317916,"average":0.00001901,"baseVolume":83635.51246392303,"quoteVolume":1.5378446247,"info":{"symbol":"zileth","open":"1.881E-5","high":"1.921E-5","low":"1.878E-5","close":"1.921E-5","amount":"83635.51246392303","vol":"1.5378446247","count":"32","bid":"1.908E-5","bidSize":"3671.39","ask":"1.92E-5","askSize":"314.33"}},"WTC/USDT":{"symbol":"WTC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1926,"low":0.1879,"bid":0.1904,"bidVolume":452.1824,"ask":0.1924,"askVolume":285.6104,"vwap":0.19178252551401517,"open":0.1926,"close":0.1908,"last":0.1908,"change":-0.0018,"percentage":-0.9345794392523364,"average":0.1917,"baseVolume":9175.221851906459,"quoteVolume":1759.64721891,"info":{"symbol":"wtcusdt","open":"0.1926","high":"0.1926","low":"0.1879","close":"0.1908","amount":"9175.221851906459","vol":"1759.64721891","count":"60","bid":"0.1904","bidSize":"452.1824","ask":"0.1924","askSize":"285.6104"}},"HBAR/USDT":{"symbol":"HBAR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.046197,"low":0.044862,"bid":0.04592,"bidVolume":2982.09,"ask":0.045978,"askVolume":6260,"vwap":0.04593491754088204,"open":0.046054,"close":0.045953,"last":0.045953,"change":-0.000101,"percentage":-0.2193077691405741,"average":0.0460035,"baseVolume":5382100.394799419,"quoteVolume":247226.33783186,"info":{"symbol":"hbarusdt","open":"0.046054","high":"0.046197","low":"0.044862","close":"0.045953","amount":"5382100.394799419","vol":"247226.33783186","count":"183276","bid":"0.04592","bidSize":"2982.09","ask":"0.045978","askSize":"6260.0"}},"QOM/USDT":{"symbol":"QOM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.9358e-8,"low":1.7599e-8,"bid":1.8037e-8,"bidVolume":277761790.99,"ask":1.8039e-8,"askVolume":112052258.04,"vwap":1.8124000663e-8,"open":1.8199e-8,"close":1.8039e-8,"last":1.8039e-8,"change":-1.6e-10,"percentage":-0.8791691851200615,"average":1.8119e-8,"baseVolume":1764140359411.0393,"quoteVolume":31973.281044366915,"info":{"symbol":"qomusdt","open":"1.8199E-8","high":"1.9358E-8","low":"1.7599E-8","close":"1.8039E-8","amount":"1.7641403594110393E12","vol":"31973.281044366915","count":"36850","bid":"1.8037E-8","bidSize":"2.7776179099E8","ask":"1.8039E-8","askSize":"1.1205225804E8"}},"SWEAT/USDT":{"symbol":"SWEAT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.014135,"low":0.013006,"bid":0.013071,"bidVolume":1979.5064,"ask":0.013129,"askVolume":7059.5759,"vwap":0.013694326412983305,"open":0.013743,"close":0.013065,"last":0.013065,"change":-0.000678,"percentage":-4.933420650512988,"average":0.013404,"baseVolume":1013119.5497127671,"quoteVolume":13873.9898091413,"info":{"symbol":"sweatusdt","open":"0.013743","high":"0.014135","low":"0.013006","close":"0.013065","amount":"1013119.5497127671","vol":"13873.9898091413","count":"479","bid":"0.013071","bidSize":"1979.5064","ask":"0.013129","askSize":"7059.5759"}},"WAVES/BTC":{"symbol":"WAVES/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00013581,"low":0.00013335,"bid":0.00013476,"bidVolume":10,"ask":0.00013514,"askVolume":4.0003,"vwap":0.000131919203680601,"open":0.00013451,"close":0.00013517,"last":0.00013517,"change":6.6e-7,"percentage":0.4906698386737045,"average":0.00013484,"baseVolume":3093.2337,"quoteVolume":0.408056926502,"info":{"symbol":"wavesbtc","open":"1.3451E-4","high":"1.3581E-4","low":"1.3335E-4","close":"1.3517E-4","amount":"3093.2337","vol":"0.408056926502","count":"119","bid":"1.3476E-4","bidSize":"10.0","ask":"1.3514E-4","askSize":"4.0003"}},"RVN/USDT":{"symbol":"RVN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.020399,"low":0.019556,"bid":0.020412,"bidVolume":12990,"ask":0.02044,"askVolume":923.62,"vwap":0.020121869121813043,"open":0.02034,"close":0.020397,"last":0.020397,"change":0.000057,"percentage":0.2802359882005899,"average":0.0203685,"baseVolume":1318826.7153249881,"quoteVolume":26537.25856012,"info":{"symbol":"rvnusdt","open":"0.02034","high":"0.020399","low":"0.019556","close":"0.020397","amount":"1318826.7153249881","vol":"26537.25856012","count":"804","bid":"0.020412","bidSize":"12990.0","ask":"0.02044","askSize":"923.62"}},"TON/USDT":{"symbol":"TON/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.74,"low":1.6865,"bid":1.6869,"bidVolume":45.712,"ask":1.6928,"askVolume":143.1503,"vwap":1.7040790800147463,"open":1.7079,"close":1.6897,"last":1.6897,"change":-0.0182,"percentage":-1.0656361613677614,"average":1.6988,"baseVolume":156269.6070112546,"quoteVolume":266295.7681500047,"info":{"symbol":"tonusdt","open":"1.7079","high":"1.74","low":"1.6865","close":"1.6897","amount":"156269.6070112546","vol":"266295.7681500047","count":"180486","bid":"1.6869","bidSize":"45.712","ask":"1.6928","askSize":"143.1503"}},"MATIC/USDD":{"symbol":"MATIC/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.823399,"low":0.77337,"bid":0.811675,"bidVolume":491.1354,"ask":0.814059,"askVolume":372.107,"vwap":0.8042191668336882,"open":0.813822,"close":0.81406,"last":0.81406,"change":0.000238,"percentage":0.0292447242763159,"average":0.813941,"baseVolume":565886.3881044914,"quoteVolume":455096.6795639192,"info":{"symbol":"maticusdd","open":"0.813822","high":"0.823399","low":"0.77337","close":"0.81406","amount":"565886.3881044914","vol":"455096.6795639192","count":"5617","bid":"0.811675","bidSize":"491.1354","ask":"0.814059","askSize":"372.107"}},"ABBC/USDT":{"symbol":"ABBC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1741,"low":0.1698,"bid":0.1737,"bidVolume":1327.5229,"ask":0.1741,"askVolume":16.4653,"vwap":0.1750586193100905,"open":0.1723,"close":0.1739,"last":0.1739,"change":0.0016,"percentage":0.9286128845037724,"average":0.1731,"baseVolume":17565256.007394698,"quoteVolume":3074949.464482789,"info":{"symbol":"abbcusdt","open":"0.1723","high":"0.1741","low":"0.1698","close":"0.1739","amount":"1.7565256007394698E7","vol":"3074949.464482789","count":"1420","bid":"0.1737","bidSize":"1327.5229","ask":"0.1741","askSize":"16.4653"}},"MATIC/USDC":{"symbol":"MATIC/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.810204,"low":0.767346,"bid":0.804086,"bidVolume":491.1398,"ask":0.816152,"askVolume":491.1412,"vwap":0.7949305963986906,"open":0.797959,"close":0.804405,"last":0.804405,"change":0.006446,"percentage":0.8078109276291137,"average":0.801182,"baseVolume":2652.5296021291415,"quoteVolume":2108.5769385857,"info":{"symbol":"maticusdc","open":"0.797959","high":"0.810204","low":"0.767346","close":"0.804405","amount":"2652.5296021291415","vol":"2108.5769385857","count":"109","bid":"0.804086","bidSize":"491.1398","ask":"0.816152","askSize":"491.1412"}},"VIDY/USDT":{"symbol":"VIDY/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000072,"low":0.000067,"bid":0.000067,"bidVolume":2845449.48,"ask":0.000069,"askVolume":317304.76,"vwap":0.000069690007292396,"open":0.000071,"close":0.000069,"last":0.000069,"change":-0.000002,"percentage":-2.816901408450704,"average":0.00007,"baseVolume":31338054.426753968,"quoteVolume":2183.94924153,"info":{"symbol":"vidyusdt","open":"7.1E-5","high":"7.2E-5","low":"6.7E-5","close":"6.9E-5","amount":"3.1338054426753968E7","vol":"2183.94924153","count":"121","bid":"6.7E-5","bidSize":"2845449.48","ask":"6.9E-5","askSize":"317304.76"}},"MDX/USDT":{"symbol":"MDX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1093,"low":0.0831,"bid":0.0865,"bidVolume":4563.38,"ask":0.0867,"askVolume":52.6,"vwap":0.0882888612491058,"open":0.0843,"close":0.0865,"last":0.0865,"change":0.0022,"percentage":2.6097271648873073,"average":0.0854,"baseVolume":28159714.816297103,"quoteVolume":2486189.1542304438,"info":{"symbol":"mdxusdt","open":"0.0843","high":"0.1093","low":"0.0831","close":"0.0865","amount":"2.8159714816297103E7","vol":"2486189.1542304438","count":"53385","bid":"0.0865","bidSize":"4563.38","ask":"0.0867","askSize":"52.6"}},"OCT/USDT":{"symbol":"OCT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2041,"low":0.1918,"bid":0.2024,"bidVolume":19.6472,"ask":0.2037,"askVolume":462.2875,"vwap":0.19672620271580535,"open":0.1975,"close":0.2029,"last":0.2029,"change":0.0054,"percentage":2.7341772151898733,"average":0.2002,"baseVolume":7502841.260113567,"quoteVolume":1476005.47068161,"info":{"symbol":"octusdt","open":"0.1975","high":"0.2041","low":"0.1918","close":"0.2029","amount":"7502841.260113567","vol":"1476005.47068161","count":"306502","bid":"0.2024","bidSize":"19.6472","ask":"0.2037","askSize":"462.2875"}},"KSM/USDT":{"symbol":"KSM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":24.564,"low":23.1828,"bid":24.4539,"bidVolume":30,"ask":24.4652,"askVolume":1.007,"vwap":23.484897853616115,"open":24.0342,"close":24.4954,"last":24.4954,"change":0.4612,"percentage":1.9189321882983414,"average":24.2648,"baseVolume":4265.338024240424,"quoteVolume":100171.02781043114,"info":{"symbol":"ksmusdt","open":"24.0342","high":"24.564","low":"23.1828","close":"24.4954","amount":"4265.338024240424","vol":"100171.02781043114","count":"1882","bid":"24.4539","bidSize":"30.0","ask":"24.4652","askSize":"1.007"}},"THETA/USDT":{"symbol":"THETA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.8446,"low":0.8086,"bid":0.8311,"bidVolume":284,"ask":0.832,"askVolume":23.4817,"vwap":0.8349291429581984,"open":0.8446,"close":0.8333,"last":0.8333,"change":-0.0113,"percentage":-1.3379114373668008,"average":0.83895,"baseVolume":76020.34056808312,"quoteVolume":63471.5977979,"info":{"symbol":"thetausdt","open":"0.8446","high":"0.8446","low":"0.8086","close":"0.8333","amount":"76020.34056808312","vol":"63471.5977979","count":"1859","bid":"0.8311","bidSize":"284.0","ask":"0.832","askSize":"23.4817"}},"ANT/USDT":{"symbol":"ANT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.8902,"low":1.7989,"bid":1.8568,"bidVolume":9.83,"ask":1.8591,"askVolume":179,"vwap":1.7943896428061328,"open":1.8488,"close":1.8618,"last":1.8618,"change":0.013,"percentage":0.703158805711813,"average":1.8553,"baseVolume":38903.77162495017,"quoteVolume":69808.5248699057,"info":{"symbol":"antusdt","open":"1.8488","high":"1.8902","low":"1.7989","close":"1.8618","amount":"38903.77162495017","vol":"69808.5248699057","count":"2484","bid":"1.8568","bidSize":"9.83","ask":"1.8591","askSize":"179.0"}},"EGAME/USDT":{"symbol":"EGAME/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000069,"low":0.000065,"bid":0.000065,"bidVolume":152715.804,"ask":0.000067,"askVolume":5127644.449650746,"vwap":0.000067652664215913,"open":0.000068,"close":0.000067,"last":0.000067,"change":-0.000001,"percentage":-1.4705882352941175,"average":0.0000675,"baseVolume":157182681.82234633,"quoteVolume":10633.827193884004,"info":{"symbol":"egameusdt","open":"6.8E-5","high":"6.9E-5","low":"6.5E-5","close":"6.7E-5","amount":"1.5718268182234633E8","vol":"10633.827193884004","count":"6576","bid":"6.5E-5","bidSize":"152715.804","ask":"6.7E-5","askSize":"5127644.449650746"}},"LMR/USDT":{"symbol":"LMR/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00907,"low":0.00847,"bid":0.00879,"bidVolume":126.7806,"ask":0.00902,"askVolume":2653.9845,"vwap":0.011856617285637487,"open":0.00885,"close":0.0089,"last":0.0089,"change":0.00005,"percentage":0.5649717514124293,"average":0.008875,"baseVolume":17295147.022042427,"quoteVolume":205061.93913918996,"info":{"symbol":"lmrusdt","open":"0.00885","high":"0.00907","low":"0.00847","close":"0.0089","amount":"1.7295147022042427E7","vol":"205061.93913918996","count":"3026","bid":"0.00879","bidSize":"126.7806","ask":"0.00902","askSize":"2653.9845"}},"BOX/USDT":{"symbol":"BOX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000184,"low":0.00018,"bid":0.00018,"bidVolume":4766094.1642,"ask":0.000184,"askVolume":19785.0213,"vwap":0.000181350944967175,"open":0.00018,"close":0.000182,"last":0.000182,"change":0.000002,"percentage":1.1111111111111112,"average":0.000181,"baseVolume":67570147.0204,"quoteVolume":12253.9100137205,"info":{"symbol":"boxusdt","open":"1.8E-4","high":"1.84E-4","low":"1.8E-4","close":"1.82E-4","amount":"6.75701470204E7","vol":"12253.9100137205","count":"1353","bid":"1.8E-4","bidSize":"4766094.1642","ask":"1.84E-4","askSize":"19785.0213"}},"LN/BTC":{"symbol":"LN/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.001662,"low":0.001615,"bid":0.001635,"bidVolume":20,"ask":0.001639,"askVolume":4.3,"vwap":0.001618836741313952,"open":0.001631,"close":0.001635,"last":0.001635,"change":0.000004,"percentage":0.2452483139178418,"average":0.001633,"baseVolume":9451.7703,"quoteVolume":15.3008730321,"info":{"symbol":"lnbtc","open":"0.001631","high":"0.001662","low":"0.001615","close":"0.001635","amount":"9451.7703","vol":"15.3008730321","count":"2053","bid":"0.001635","bidSize":"20.0","ask":"0.001639","askSize":"4.3"}},"NKN/BTC":{"symbol":"NKN/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000488,"low":0.00000459,"bid":0.00000472,"bidVolume":426.42,"ask":0.00000479,"askVolume":368.82,"vwap":0.000004763436989607,"open":0.00000459,"close":0.00000484,"last":0.00000484,"change":2.5e-7,"percentage":5.446623093681917,"average":0.000004715,"baseVolume":5381.89,"quoteVolume":0.0256362939,"info":{"symbol":"nknbtc","open":"4.59E-6","high":"4.88E-6","low":"4.59E-6","close":"4.84E-6","amount":"5381.89","vol":"0.0256362939","count":"19","bid":"4.72E-6","bidSize":"426.42","ask":"4.79E-6","askSize":"368.82"}},"VET/BTC":{"symbol":"VET/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000011393,"low":0.000001118,"bid":0.0000011209,"bidVolume":5276.05,"ask":0.0000011237,"askVolume":26498.76,"vwap":0.000001117338828996,"open":0.0000011199,"close":0.0000011236,"last":0.0000011236,"change":3.7e-9,"percentage":0.3303866416644343,"average":0.00000112175,"baseVolume":1378714.46,"quoteVolume":1.540491200257,"info":{"symbol":"vetbtc","open":"1.1199E-6","high":"1.1393E-6","low":"1.118E-6","close":"1.1236E-6","amount":"1378714.46","vol":"1.540491200257","count":"244","bid":"1.1209E-6","bidSize":"5276.05","ask":"1.1237E-6","askSize":"26498.76"}},"MXC/USDT":{"symbol":"MXC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.032462,"low":0.031295,"bid":0.031401,"bidVolume":216.77,"ask":0.031509,"askVolume":95.18,"vwap":0.03239889229681993,"open":0.031908,"close":0.031411,"last":0.031411,"change":-0.000497,"percentage":-1.5576031089381972,"average":0.0316595,"baseVolume":35086956.511265635,"quoteVolume":1136778.5250317,"info":{"symbol":"mxcusdt","open":"0.031908","high":"0.032462","low":"0.031295","close":"0.031411","amount":"3.5086956511265635E7","vol":"1136778.5250317","count":"3793","bid":"0.031401","bidSize":"216.77","ask":"0.031509","askSize":"95.18"}},"PANDO/USDT":{"symbol":"PANDO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002443,"low":0.0024,"bid":0.002403,"bidVolume":1984.9772,"ask":0.002419,"askVolume":1418,"vwap":0.002424117646975117,"open":0.002419,"close":0.002411,"last":0.002411,"change":-0.000008,"percentage":-0.3307151715584952,"average":0.002415,"baseVolume":11033995.174314432,"quoteVolume":26747.7024186939,"info":{"symbol":"pandousdt","open":"0.002419","high":"0.002443","low":"0.0024","close":"0.002411","amount":"1.1033995174314432E7","vol":"26747.7024186939","count":"4619","bid":"0.002403","bidSize":"1984.9772","ask":"0.002419","askSize":"1418.0"}},"MATIC/USDT":{"symbol":"MATIC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.81448,"low":0.764658,"bid":0.805985,"bidVolume":283.4519,"ask":0.806873,"askVolume":93.5599,"vwap":0.7962187256524924,"open":0.805171,"close":0.805928,"last":0.805928,"change":0.000757,"percentage":0.0940172957048875,"average":0.8055495,"baseVolume":2897062.590830391,"quoteVolume":2306695.484206482,"info":{"symbol":"maticusdt","open":"0.805171","high":"0.81448","low":"0.764658","close":"0.805928","amount":"2897062.590830391","vol":"2306695.484206482","count":"19421","bid":"0.805985","bidSize":"283.4519","ask":"0.806873","askSize":"93.5599"}},"API3/USDT":{"symbol":"API3/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.3909,"low":1.3121,"bid":1.3785,"bidVolume":195,"ask":1.3808,"askVolume":55.0073,"vwap":1.3668610785305622,"open":1.3747,"close":1.3794,"last":1.3794,"change":0.0047,"percentage":0.3418927766058049,"average":1.37705,"baseVolume":64654.814557859994,"quoteVolume":88374.14955875,"info":{"symbol":"api3usdt","open":"1.3747","high":"1.3909","low":"1.3121","close":"1.3794","amount":"64654.814557859994","vol":"88374.14955875","count":"28509","bid":"1.3785","bidSize":"195.0","ask":"1.3808","askSize":"55.0073"}},"RSS3/USDT":{"symbol":"RSS3/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.13,"low":0.1169,"bid":0.1189,"bidVolume":59.5766,"ask":0.1224,"askVolume":889.7372,"vwap":0.1299811927802839,"open":0.13,"close":0.1216,"last":0.1216,"change":-0.0084,"percentage":-6.461538461538462,"average":0.1258,"baseVolume":205424.34156472504,"quoteVolume":26701.30094268741,"info":{"symbol":"rss3usdt","open":"0.13","high":"0.13","low":"0.1169","close":"0.1216","amount":"205424.34156472504","vol":"26701.30094268741","count":"970","bid":"0.1189","bidSize":"59.5766","ask":"0.1224","askSize":"889.7372"}},"LOOM/USDT":{"symbol":"LOOM/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.042011,"low":0.042011,"bid":0.042015,"bidVolume":24693.08,"ask":0.055055,"askVolume":113.38,"vwap":0.05224790139833327,"open":0.042011,"close":0.042011,"last":0.042011,"change":0,"percentage":0,"average":0.042011,"baseVolume":51684.91343627717,"quoteVolume":2700.428261,"info":{"symbol":"loomusdt","open":"0.042011","high":"0.042011","low":"0.042011","close":"0.042011","amount":"51684.91343627717","vol":"2700.428261","count":"45","bid":"0.042015","bidSize":"24693.08","ask":"0.055055","askSize":"113.38"}},"ONE/HT":{"symbol":"ONE/HT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002863,"low":0.002617,"bid":0.002609,"bidVolume":3897.42,"ask":0.003012,"askVolume":1202.52,"vwap":0.002942632479500393,"open":0.002618,"close":0.002863,"last":0.002863,"change":0.000245,"percentage":9.358288770053475,"average":0.0027405,"baseVolume":1969.55,"quoteVolume":5.7956618,"info":{"symbol":"oneht","open":"0.002618","high":"0.002863","low":"0.002617","close":"0.002863","amount":"1969.55","vol":"5.7956618","count":"19","bid":"0.002609","bidSize":"3897.42","ask":"0.003012","askSize":"1202.52"}},"KAI/USDT":{"symbol":"KAI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.007822,"low":0.007822,"bid":0.007824,"bidVolume":4580.7703,"ask":0.009499,"askVolume":303.4735,"vwap":0.008140517435879239,"open":0.007822,"close":0.007822,"last":0.007822,"change":0,"percentage":0,"average":0.007822,"baseVolume":6721.5165,"quoteVolume":54.7166222638,"info":{"symbol":"kaiusdt","open":"0.007822","high":"0.007822","low":"0.007822","close":"0.007822","amount":"6721.5165","vol":"54.7166222638","count":"6","bid":"0.007824","bidSize":"4580.7703","ask":"0.009499","askSize":"303.4735"}},"BAND/USDT":{"symbol":"BAND/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.7774,"low":1.6768,"bid":1.7014,"bidVolume":0.7,"ask":1.7032,"askVolume":89,"vwap":1.7507783664005838,"open":1.7758,"close":1.704,"last":1.704,"change":-0.0718,"percentage":-4.043248113526298,"average":1.7399,"baseVolume":115567.44954701797,"quoteVolume":202332.99052701,"info":{"symbol":"bandusdt","open":"1.7758","high":"1.7774","low":"1.6768","close":"1.704","amount":"115567.44954701797","vol":"202332.99052701","count":"7790","bid":"1.7014","bidSize":"0.7","ask":"1.7032","askSize":"89.0"}},"DOCK/BTC":{"symbol":"DOCK/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":9e-7,"low":8.855e-7,"bid":8.823e-7,"bidVolume":1133.4,"ask":9.099e-7,"askVolume":522.96,"vwap":8.71734670837e-7,"open":8.855e-7,"close":9e-7,"last":9e-7,"change":1.45e-8,"percentage":1.637492941840768,"average":8.9275e-7,"baseVolume":26872.93,"quoteVolume":0.023426064788,"info":{"symbol":"dockbtc","open":"8.855E-7","high":"9.0E-7","low":"8.855E-7","close":"9.0E-7","amount":"26872.93","vol":"0.023426064788","count":"21","bid":"8.823E-7","bidSize":"1133.4","ask":"9.099E-7","askSize":"522.96"}},"USDT/UAH":{"symbol":"USDT/UAH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":40.64,"low":40.43,"bid":40.5,"bidVolume":99.2,"ask":40.61,"askVolume":40.79544447180498,"vwap":40.54399863305168,"open":40.64,"close":40.61,"last":40.61,"change":-0.03,"percentage":-0.0738188976377952,"average":40.625,"baseVolume":1489.8874377120937,"quoteVolume":60405.994238,"info":{"symbol":"usdtuah","open":"40.64","high":"40.64","low":"40.43","close":"40.61","amount":"1489.8874377120937","vol":"60405.994238","count":"53","bid":"40.5","bidSize":"99.2","ask":"40.61","askSize":"40.79544447180498"}},"SOL/USDT":{"symbol":"SOL/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":12.0767,"low":11.2772,"bid":11.8233,"bidVolume":10,"ask":11.8248,"askVolume":4.6,"vwap":11.7735431119639,"open":11.9124,"close":11.8234,"last":11.8234,"change":-0.089,"percentage":-0.7471206473926328,"average":11.8679,"baseVolume":171993.03667322904,"quoteVolume":2024967.43222985,"info":{"symbol":"solusdt","open":"11.9124","high":"12.0767","low":"11.2772","close":"11.8234","amount":"171993.03667322904","vol":"2024967.43222985","count":"36171","bid":"11.8233","bidSize":"10.0","ask":"11.8248","askSize":"4.6"}},"AUDIO/USDT":{"symbol":"AUDIO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1484,"low":0.1328,"bid":0.1435,"bidVolume":3171.3799,"ask":0.1442,"askVolume":21.2822,"vwap":0.1408928527382668,"open":0.1434,"close":0.1438,"last":0.1438,"change":0.0004,"percentage":0.2789400278940027,"average":0.1436,"baseVolume":560978.4349679304,"quoteVolume":79037.85202728,"info":{"symbol":"audiousdt","open":"0.1434","high":"0.1484","low":"0.1328","close":"0.1438","amount":"560978.4349679304","vol":"79037.85202728","count":"16578","bid":"0.1435","bidSize":"3171.3799","ask":"0.1442","askSize":"21.2822"}},"DODO/USDT":{"symbol":"DODO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.1136,"low":0.1091,"bid":0.1118,"bidVolume":198.2112,"ask":0.1144,"askVolume":251.2876,"vwap":0.10957149519480604,"open":0.1122,"close":0.1117,"last":0.1117,"change":-0.0005,"percentage":-0.445632798573975,"average":0.11195,"baseVolume":118486.49173061037,"quoteVolume":12982.74205931,"info":{"symbol":"dodousdt","open":"0.1122","high":"0.1136","low":"0.1091","close":"0.1117","amount":"118486.49173061037","vol":"12982.74205931","count":"330","bid":"0.1118","bidSize":"198.2112","ask":"0.1144","askSize":"251.2876"}},"GCOIN/USDT":{"symbol":"GCOIN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0268,"low":0.0268,"bid":0.0258,"bidVolume":425.9689,"ask":0.0272,"askVolume":631.2988,"vwap":0.02705601115135277,"open":0.0268,"close":0.0268,"last":0.0268,"change":0,"percentage":0,"average":0.0268,"baseVolume":8793.899121678322,"quoteVolume":237.9278327,"info":{"symbol":"gcoinusdt","open":"0.0268","high":"0.0268","low":"0.0268","close":"0.0268","amount":"8793.899121678322","vol":"237.9278327","count":"21","bid":"0.0258","bidSize":"425.9689","ask":"0.0272","askSize":"631.2988"}},"INV/USDT":{"symbol":"INV/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":50.7,"low":49.69,"bid":49.67,"bidVolume":0.032425,"ask":51.79,"askVolume":0.37408,"vwap":51.6044999392484,"open":50.7,"close":49.69,"last":49.69,"change":-1.01,"percentage":-1.9921104536489151,"average":50.195,"baseVolume":2.131631,"quoteVolume":110.00175181,"info":{"symbol":"invusdt","open":"50.7","high":"50.7","low":"49.69","close":"49.69","amount":"2.131631","vol":"110.00175181","count":"11","bid":"49.67","bidSize":"0.032425","ask":"51.79","askSize":"0.37408"}},"ROCO/USDT":{"symbol":"ROCO/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0924,"low":0.0897,"bid":0.0895,"bidVolume":2386.394,"ask":0.0902,"askVolume":476.718,"vwap":0.08930999343415665,"open":0.09,"close":0.0899,"last":0.0899,"change":-0.0001,"percentage":-0.1111111111111111,"average":0.08995,"baseVolume":658210.0840698052,"quoteVolume":58784.73828657,"info":{"symbol":"rocousdt","open":"0.09","high":"0.0924","low":"0.0897","close":"0.0899","amount":"658210.0840698052","vol":"58784.73828657","count":"1718","bid":"0.0895","bidSize":"2386.394","ask":"0.0902","askSize":"476.718"}},"MTA/USDT":{"symbol":"MTA/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0386,"low":0.0344,"bid":0.0345,"bidVolume":240,"ask":0.0355,"askVolume":476.2658,"vwap":0.03559648506126606,"open":0.0363,"close":0.0344,"last":0.0344,"change":-0.0019,"percentage":-5.234159779614325,"average":0.03535,"baseVolume":145631.59700059504,"quoteVolume":5183.97296708,"info":{"symbol":"mtausdt","open":"0.0363","high":"0.0386","low":"0.0344","close":"0.0344","amount":"145631.59700059504","vol":"5183.97296708","count":"99","bid":"0.0345","bidSize":"240.0","ask":"0.0355","askSize":"476.2658"}},"UFT/USDT":{"symbol":"UFT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2646,"low":0.2422,"bid":0.2543,"bidVolume":103.502,"ask":0.2559,"askVolume":844.9,"vwap":0.26136023947287473,"open":0.2634,"close":0.2551,"last":0.2551,"change":-0.0083,"percentage":-3.1511009870918754,"average":0.25925,"baseVolume":2235582.739214588,"quoteVolume":584292.44008255,"info":{"symbol":"uftusdt","open":"0.2634","high":"0.2646","low":"0.2422","close":"0.2551","amount":"2235582.739214588","vol":"584292.44008255","count":"288748","bid":"0.2543","bidSize":"103.502","ask":"0.2559","askSize":"844.9"}},"SOL/USDD":{"symbol":"SOL/USDD","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":12.2088,"low":11.3127,"bid":11.8526,"bidVolume":33.54,"ask":11.9379,"askVolume":18.53,"vwap":11.87002572045836,"open":12.0632,"close":11.8954,"last":11.8954,"change":-0.1678,"percentage":-1.391007361230851,"average":11.9793,"baseVolume":8955.901487203768,"quoteVolume":106306.781003,"info":{"symbol":"solusdd","open":"12.0632","high":"12.2088","low":"11.3127","close":"11.8954","amount":"8955.901487203768","vol":"106306.781003","count":"6948","bid":"11.8526","bidSize":"33.54","ask":"11.9379","askSize":"18.53"}},"DOG/USDT":{"symbol":"DOG/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000661,"low":0.000609,"bid":0.000625,"bidVolume":1620,"ask":0.000628,"askVolume":2482.8544,"vwap":0.000642217459457884,"open":0.000637,"close":0.000621,"last":0.000621,"change":-0.000016,"percentage":-2.511773940345369,"average":0.000629,"baseVolume":16374470.3842,"quoteVolume":10515.9707701093,"info":{"symbol":"dogusdt","open":"6.37E-4","high":"6.61E-4","low":"6.09E-4","close":"6.21E-4","amount":"1.63744703842E7","vol":"10515.9707701093","count":"9467","bid":"6.25E-4","bidSize":"1620.0","ask":"6.28E-4","askSize":"2482.8544"}},"SOL/USDC":{"symbol":"SOL/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":12.143,"low":11.33,"bid":11.7874,"bidVolume":33.57,"ask":11.8301,"askVolume":4.6,"vwap":11.75373558799098,"open":11.8767,"close":11.982,"last":11.982,"change":0.1053,"percentage":0.8866099168961075,"average":11.92935,"baseVolume":1529.4720557069074,"quoteVolume":17977.010132,"info":{"symbol":"solusdc","open":"11.8767","high":"12.143","low":"11.33","close":"11.982","amount":"1529.4720557069074","vol":"17977.010132","count":"179","bid":"11.7874","bidSize":"33.57","ask":"11.8301","askSize":"4.6"}},"CRE/USDT":{"symbol":"CRE/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.002304,"low":0.002304,"bid":0.002304,"bidVolume":5382.88,"ask":0.003085,"askVolume":1761,"vwap":0.002304,"open":0.002304,"close":0.002304,"last":0.002304,"change":0,"percentage":0,"average":0.002304,"baseVolume":4.6,"quoteVolume":0.0105984,"info":{"symbol":"creusdt","open":"0.002304","high":"0.002304","low":"0.002304","close":"0.002304","amount":"4.6","vol":"0.0105984","count":"1","bid":"0.002304","bidSize":"5382.88","ask":"0.003085","askSize":"1761.0"}},"COTI/BTC":{"symbol":"COTI/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00000433,"low":0.0000041,"bid":0.00000418,"bidVolume":100.11,"ask":0.00000421,"askVolume":134.67,"vwap":0.000004477217005085,"open":0.00000421,"close":0.0000042,"last":0.0000042,"change":-1e-8,"percentage":-0.2375296912114014,"average":0.000004205,"baseVolume":85623.8,"quoteVolume":0.3833563334,"info":{"symbol":"cotibtc","open":"4.21E-6","high":"4.33E-6","low":"4.1E-6","close":"4.2E-6","amount":"85623.8","vol":"0.3833563334","count":"290","bid":"4.18E-6","bidSize":"100.11","ask":"4.21E-6","askSize":"134.67"}},"STC/USDT":{"symbol":"STC/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.5982,"low":0.5485,"bid":0.564,"bidVolume":1.993,"ask":0.5698,"askVolume":62.9398,"vwap":0.5632095152993375,"open":0.5485,"close":0.5634,"last":0.5634,"change":0.0149,"percentage":2.716499544211486,"average":0.55595,"baseVolume":16233.15297702297,"quoteVolume":9142.666219969105,"info":{"symbol":"stcusdt","open":"0.5485","high":"0.5982","low":"0.5485","close":"0.5634","amount":"16233.15297702297","vol":"9142.666219969105","count":"756","bid":"0.564","bidSize":"1.993","ask":"0.5698","askSize":"62.9398"}},"ZCX/USDT":{"symbol":"ZCX/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0626,"low":0.0583,"bid":0.059,"bidVolume":881.9124,"ask":0.0595,"askVolume":224.7664,"vwap":0.06111214583261663,"open":0.0624,"close":0.0589,"last":0.0589,"change":-0.0035,"percentage":-5.608974358974359,"average":0.06065,"baseVolume":1451528.9917425038,"quoteVolume":88706.05142363887,"info":{"symbol":"zcxusdt","open":"0.0624","high":"0.0626","low":"0.0583","close":"0.0589","amount":"1451528.9917425038","vol":"88706.05142363887","count":"32165","bid":"0.059","bidSize":"881.9124","ask":"0.0595","askSize":"224.7664"}},"IOI/USDT":{"symbol":"IOI/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0874,"low":0.0874,"bid":0.0867,"bidVolume":151.5504,"ask":0.0894,"askVolume":839.3069,"vwap":0.08820775312443545,"open":0.0874,"close":0.0874,"last":0.0874,"change":0,"percentage":0,"average":0.0874,"baseVolume":614.431,"quoteVolume":54.19757796,"info":{"symbol":"ioiusdt","open":"0.0874","high":"0.0874","low":"0.0874","close":"0.0874","amount":"614.431","vol":"54.19757796","count":"3","bid":"0.0867","bidSize":"151.5504","ask":"0.0894","askSize":"839.3069"}},"BTC/BRL":{"symbol":"BTC/BRL","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":87911.83,"low":86000,"bid":84000,"bidVolume":0.00076,"ask":92547.86,"askVolume":0.03778,"vwap":86917.6784,"open":87911.83,"close":86000,"last":86000,"change":-1911.83,"percentage":-2.1747130050642784,"average":86955.915,"baseVolume":0.00025,"quoteVolume":21.7294196,"info":{"symbol":"btcbrl","open":"87911.83","high":"87911.83","low":"86000.0","close":"86000.0","amount":"2.5E-4","vol":"21.7294196","count":"3","bid":"84000.0","bidSize":"7.6E-4","ask":"92547.86","askSize":"0.03778"}},"ARV/USDT":{"symbol":"ARV/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000093,"low":0.00008722,"bid":0.00008724,"bidVolume":1025449.43,"ask":0.00008931,"askVolume":4497596.11,"vwap":0.000088856674939952,"open":0.00009102,"close":0.00008815,"last":0.00008815,"change":-0.00000287,"percentage":-3.153153153153153,"average":0.000089585,"baseVolume":2559971824.7730675,"quoteVolume":227470.5842892963,"info":{"symbol":"arvusdt","open":"9.102E-5","high":"9.3E-5","low":"8.722E-5","close":"8.815E-5","amount":"2.5599718247730675E9","vol":"227470.5842892963","count":"6701","bid":"8.724E-5","bidSize":"1025449.43","ask":"8.931E-5","askSize":"4497596.11"}},"THETA/USDC":{"symbol":"THETA/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.8212,"low":0.8208,"bid":0.8264,"bidVolume":52.1417,"ask":0.8338,"askVolume":16.48,"vwap":0.825701153258966,"open":0.8212,"close":0.8208,"last":0.8208,"change":-0.0004,"percentage":-0.0487092060399415,"average":0.821,"baseVolume":209.2765,"quoteVolume":172.7998474,"info":{"symbol":"thetausdc","open":"0.8212","high":"0.8212","low":"0.8208","close":"0.8208","amount":"209.2765","vol":"172.7998474","count":"13","bid":"0.8264","bidSize":"52.1417","ask":"0.8338","askSize":"16.48"}},"Soulsaver/USDT":{"symbol":"Soulsaver/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":19.5493,"low":19.153,"bid":19.2428,"bidVolume":0.1149,"ask":19.4663,"askVolume":0.1074,"vwap":19.601744160522628,"open":19.1874,"close":19.3533,"last":19.3533,"change":0.1659,"percentage":0.864629913380656,"average":19.27035,"baseVolume":33554.39965913694,"quoteVolume":657724.75757833,"info":{"symbol":"soulusdt","open":"19.1874","high":"19.5493","low":"19.153","close":"19.3533","amount":"33554.39965913694","vol":"657724.75757833","count":"295779","bid":"19.2428","bidSize":"0.1149","ask":"19.4663","askSize":"0.1074"}},"REN/USDT":{"symbol":"REN/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.075203,"low":0.071268,"bid":0.07434,"bidVolume":3207,"ask":0.074498,"askVolume":593,"vwap":0.07370416656259816,"open":0.075203,"close":0.074446,"last":0.074446,"change":-0.000757,"percentage":-1.0066087789050968,"average":0.0748245,"baseVolume":344736.2485344725,"quoteVolume":25408.49788215,"info":{"symbol":"renusdt","open":"0.075203","high":"0.075203","low":"0.071268","close":"0.074446","amount":"344736.2485344725","vol":"25408.49788215","count":"930","bid":"0.07434","bidSize":"3207.0","ask":"0.074498","askSize":"593.0"}},"XTZ/BTC":{"symbol":"XTZ/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000599,"low":0.00005907,"bid":0.00005932,"bidVolume":287.28,"ask":0.00005958,"askVolume":9.52,"vwap":0.000059029255517714,"open":0.00005962,"close":0.00005938,"last":0.00005938,"change":-2.4e-7,"percentage":-0.4025494800402549,"average":0.0000595,"baseVolume":3391.35,"quoteVolume":0.2001888657,"info":{"symbol":"xtzbtc","open":"5.962E-5","high":"5.99E-5","low":"5.907E-5","close":"5.938E-5","amount":"3391.35","vol":"0.2001888657","count":"67","bid":"5.932E-5","bidSize":"287.28","ask":"5.958E-5","askSize":"9.52"}},"EGT/USDT":{"symbol":"EGT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00025,"low":0.000229,"bid":0.000229,"bidVolume":134705.36,"ask":0.000313,"askVolume":944845.42,"vwap":0.000234251830103117,"open":0.000229,"close":0.000236,"last":0.000236,"change":0.000007,"percentage":3.056768558951965,"average":0.0002325,"baseVolume":766225.95,"quoteVolume":179.48983106,"info":{"symbol":"egtusdt","open":"2.29E-4","high":"2.5E-4","low":"2.29E-4","close":"2.36E-4","amount":"766225.95","vol":"179.48983106","count":"13","bid":"2.29E-4","bidSize":"134705.36","ask":"3.13E-4","askSize":"944845.42"}},"ZRX/ETH":{"symbol":"ZRX/ETH","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.00016407,"low":0.00016407,"bid":0.00016338,"bidVolume":19.68,"ask":0.00016541,"askVolume":658.46,"vwap":0.00016045492618666,"open":0.00016407,"close":0.00016407,"last":0.00016407,"change":0,"percentage":0,"average":0.00016407,"baseVolume":5241.6,"quoteVolume":0.8410405411,"info":{"symbol":"zrxeth","open":"1.6407E-4","high":"1.6407E-4","low":"1.6407E-4","close":"1.6407E-4","amount":"5241.6","vol":"0.8410405411","count":"18","bid":"1.6338E-4","bidSize":"19.68","ask":"1.6541E-4","askSize":"658.46"}},"CHAT/BTC":{"symbol":"CHAT/BTC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":5.31e-8,"low":5.31e-8,"bid":4.31e-8,"bidVolume":4000,"ask":5.39e-8,"askVolume":2222.23,"open":5.31e-8,"close":5.31e-8,"last":5.31e-8,"change":0,"percentage":0,"average":5.31e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"chatbtc","open":"5.31E-8","high":"5.31E-8","low":"5.31E-8","close":"5.31E-8","amount":"0.0","vol":"0.0","count":"0","bid":"4.31E-8","bidSize":"4000.0","ask":"5.39E-8","askSize":"2222.23"}},"ALGO/USDC":{"symbol":"ALGO/USDC","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.2466,"low":0.24,"bid":0.2416,"bidVolume":2301.25,"ask":0.2959,"askVolume":1946.7,"vwap":0.24854924272073892,"open":0.2449,"close":0.2442,"last":0.2442,"change":-0.0007,"percentage":-0.2858309514087382,"average":0.24455,"baseVolume":16086.720071532847,"quoteVolume":3998.34209164,"info":{"symbol":"algousdc","open":"0.2449","high":"0.2466","low":"0.24","close":"0.2442","amount":"16086.720071532847","vol":"3998.34209164","count":"44","bid":"0.2416","bidSize":"2301.25","ask":"0.2959","askSize":"1946.7"}},"NCT/USDT":{"symbol":"NCT/USDT","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.008,"low":0.006918,"bid":0.007238,"bidVolume":4400,"ask":0.007778,"askVolume":29236.922,"vwap":0.007455827161375121,"open":0.0075,"close":0.007324,"last":0.007324,"change":-0.000176,"percentage":-2.3466666666666667,"average":0.007412,"baseVolume":290597.7178293512,"quoteVolume":2166.6463576257,"info":{"symbol":"nctusdt","open":"0.0075","high":"0.008","low":"0.006918","close":"0.007324","amount":"290597.7178293512","vol":"2166.6463576257","count":"67","bid":"0.007238","bidSize":"4400.0","ask":"0.007778","askSize":"29236.922"}},"bch3lusdtnav":{"symbol":"bch3lusdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.0000096584049733,"low":0.000008556625193559,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.000009229175629828,"close":0.000009483432502076,"last":0.000009483432502076,"change":2.54256872248e-7,"percentage":2.754925059896584,"average":0.000009356304065952,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bch3lusdtnav","open":"9.229175629828E-6","high":"9.6584049733E-6","low":"8.556625193559E-6","close":"9.483432502076E-6","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"ltc3lusdtnav":{"symbol":"ltc3lusdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000739809501015721,"low":0.00065584628295065,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.000720953354585853,"close":0.000715616709369853,"last":0.000715616709369853,"change":-0.000005336645216,"percentage":-0.7402205956952099,"average":0.000718285031977853,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ltc3lusdtnav","open":"7.20953354585853E-4","high":"7.39809501015721E-4","low":"6.5584628295065E-4","close":"7.15616709369853E-4","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"link3susdtnav":{"symbol":"link3susdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.1483903614334223,"low":0.9443579802668178,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":1.0209626968799599,"close":0.9481535009691004,"last":0.9481535009691004,"change":-0.0728091959108595,"percentage":-7.131425676311469,"average":0.9845580989245302,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"link3susdtnav","open":"1.0209626968799599","high":"1.1483903614334223","low":"0.9443579802668178","close":"0.9481535009691004","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"xrp3lusdtnav":{"symbol":"xrp3lusdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000104707138669007,"low":0.000089472673008383,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.000094587616174837,"close":0.000099756535228271,"last":0.000099756535228271,"change":0.000005168919053434,"percentage":5.464688996791823,"average":0.000097172075701554,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xrp3lusdtnav","open":"9.4587616174837E-5","high":"1.04707138669007E-4","low":"8.9472673008383E-5","close":"9.9756535228271E-5","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"fil3lusdtnav":{"symbol":"fil3lusdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":2.19266311384e-7,"low":1.92896687959e-7,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":2.12443171323e-7,"close":2.14915323519e-7,"last":2.14915323519e-7,"change":2.472152196e-9,"percentage":1.163676940333998,"average":2.13679247421e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"fil3lusdtnav","open":"2.12443171323E-7","high":"2.19266311384E-7","low":"1.92896687959E-7","close":"2.14915323519E-7","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"dot2lusdtnav":{"symbol":"dot2lusdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.08523843091993834,"low":0.07868376144996594,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.08460290855771306,"close":0.08412288634794717,"last":0.08412288634794717,"change":-0.00048002220976589,"percentage":-0.5673826325231314,"average":0.08436289745283011,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dot2lusdtnav","open":"0.08460290855771306","high":"0.08523843091993834","low":"0.07868376144996594","close":"0.08412288634794717","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"a8s83ld8f8nav":{"symbol":"a8s83ld8f8nav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":569.6064727515608,"low":569.6064727515608,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":569.6064727515608,"close":569.6064727515608,"last":569.6064727515608,"change":0,"percentage":0,"average":569.6064727515608,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"a8s83ld8f8nav","open":"569.6064727515608","high":"569.6064727515608","low":"569.6064727515608","close":"569.6064727515608","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"a8s83sd8f8nav":{"symbol":"a8s83sd8f8nav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.7276755460339586,"low":0.7276755460339586,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.7276755460339586,"close":0.7276755460339586,"last":0.7276755460339586,"change":0,"percentage":0,"average":0.7276755460339586,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"a8s83sd8f8nav","open":"0.7276755460339586","high":"0.7276755460339586","low":"0.7276755460339586","close":"0.7276755460339586","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"bch3susdtnav":{"symbol":"bch3susdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000073606243586465,"low":0.000071397180205117,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.000072257783060877,"close":0.000071747999203643,"last":0.000071747999203643,"change":-5.09783857234e-7,"percentage":-0.7055071933282375,"average":0.00007200289113226,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bch3susdtnav","open":"7.2257783060877E-5","high":"7.3606243586465E-5","low":"7.1397180205117E-5","close":"7.1747999203643E-5","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"btc3lusdtnav":{"symbol":"btc3lusdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.22961957731352955,"low":0.20191400782050833,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.22961957731352955,"close":0.21928494570296883,"last":0.21928494570296883,"change":-0.01033463161056072,"percentage":-4.500762405136518,"average":0.22445226150824918,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btc3lusdtnav","open":"0.22961957731352955","high":"0.22961957731352955","low":"0.20191400782050833","close":"0.21928494570296883","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"uni2lusdtnav":{"symbol":"uni2lusdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.03972889787516536,"low":0.03499787731403756,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.03873678791389471,"close":0.03667253476768925,"last":0.03667253476768925,"change":-0.00206425314620546,"percentage":-5.3289218269567,"average":0.03770466134079198,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"uni2lusdtnav","open":"0.03873678791389471","high":"0.03972889787516536","low":"0.03499787731403756","close":"0.03667253476768925","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"btc1susdtnav":{"symbol":"btc1susdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":1.1512908852268562,"low":1.1115050534142707,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":1.1115050534142707,"close":1.1263458209071162,"last":1.1263458209071162,"change":0.0148407674928455,"percentage":1.3351956832997118,"average":1.1189254371606934,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btc1susdtnav","open":"1.1115050534142707","high":"1.1512908852268562","low":"1.1115050534142707","close":"1.1263458209071162","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"eth3susdtnav":{"symbol":"eth3susdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000001078477074515,"low":9.6237371495e-7,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":9.67418813496e-7,"close":0.000001016239505109,"last":0.000001016239505109,"change":4.8820691613e-8,"percentage":5.046489786215209,"average":9.91829159302e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"eth3susdtnav","open":"9.67418813496E-7","high":"1.078477074515E-6","low":"9.6237371495E-7","close":"1.016239505109E-6","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"eos3susdtnav":{"symbol":"eos3susdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000004345615474907,"low":0.000003943705054794,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.000003960451322299,"close":0.000004058536603398,"last":0.000004058536603398,"change":9.8085281099e-8,"percentage":2.476618776924205,"average":0.000004009493962848,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"eos3susdtnav","open":"3.960451322299E-6","high":"4.345615474907E-6","low":"3.943705054794E-6","close":"4.058536603398E-6","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"eth3lusdtnav":{"symbol":"eth3lusdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.019353541848106177,"low":0.016419975456464144,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.019226068090290992,"close":0.017992522905494267,"last":0.017992522905494267,"change":-0.001233545184796725,"percentage":-6.4160034126772665,"average":0.018609295497892628,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"eth3lusdtnav","open":"0.019226068090290992","high":"0.019353541848106177","low":"0.016419975456464144","close":"0.017992522905494267","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"eos3lusdtnav":{"symbol":"eos3lusdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":4.50064020698e-7,"low":3.93074276522e-7,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":4.47689448024e-7,"close":4.33781236648e-7,"last":4.33781236648e-7,"change":-1.3908211376e-8,"percentage":-3.106664996771244,"average":4.40735342336e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"eos3lusdtnav","open":"4.47689448024E-7","high":"4.50064020698E-7","low":"3.93074276522E-7","close":"4.33781236648E-7","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"eth1susdtnav":{"symbol":"eth1susdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.39025920136296566,"low":0.37514161139859187,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.3757985237518825,"close":0.3821553699304503,"last":0.3821553699304503,"change":0.0063568461785678,"percentage":1.6915569851372936,"average":0.3789769468411664,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"eth1susdtnav","open":"0.3757985237518825","high":"0.39025920136296566","low":"0.37514161139859187","close":"0.3821553699304503","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"dot2susdtnav":{"symbol":"dot2susdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.39843248848605733,"low":0.37383466824385336,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.37630840467873206,"close":0.3780209914413404,"last":0.3780209914413404,"change":0.00171258676260834,"percentage":0.4551019167563999,"average":0.3771646980600362,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dot2susdtnav","open":"0.37630840467873206","high":"0.39843248848605733","low":"0.37383466824385336","close":"0.3780209914413404","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"uni2susdtnav":{"symbol":"uni2susdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.10904160664244684,"low":0.09842649309622749,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.1006525159496798,"close":0.10528413427642154,"last":0.10528413427642154,"change":0.00463161832674174,"percentage":4.6015922036735475,"average":0.10296832511305067,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"uni2susdtnav","open":"0.1006525159496798","high":"0.10904160664244684","low":"0.09842649309622749","close":"0.10528413427642154","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"btc3susdtnav":{"symbol":"btc3susdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000426705801063109,"low":0.000387285607292749,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.000387285607292749,"close":0.000401989985801778,"last":0.000401989985801778,"change":0.000014704378509029,"percentage":3.796778974518918,"average":0.000394637796547263,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btc3susdtnav","open":"3.87285607292749E-4","high":"4.26705801063109E-4","low":"3.87285607292749E-4","close":"4.01989985801778E-4","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"fil3susdtnav":{"symbol":"fil3susdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.000025398261549921,"low":0.00002301649120434,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.000023632774281259,"close":0.000023409483311361,"last":0.000023409483311361,"change":-2.23290969898e-7,"percentage":-0.9448360452334693,"average":0.00002352112879631,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"fil3susdtnav","open":"2.3632774281259E-5","high":"2.5398261549921E-5","low":"2.301649120434E-5","close":"2.3409483311361E-5","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"ltc3susdtnav":{"symbol":"ltc3susdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":3.70389709216e-7,"low":3.32103393637e-7,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":3.40701591627e-7,"close":3.43135043889e-7,"last":3.43135043889e-7,"change":2.433452262e-9,"percentage":0.7142474006003889,"average":3.41918317758e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ltc3susdtnav","open":"3.40701591627E-7","high":"3.70389709216E-7","low":"3.32103393637E-7","close":"3.43135043889E-7","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"xrp3susdtnav":{"symbol":"xrp3susdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":0.33669645619074423,"low":0.2939466537259457,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":0.3225136331856776,"close":0.3078386617482586,"last":0.3078386617482586,"change":-0.014674971437419,"percentage":-4.550186388235663,"average":0.3151761474669681,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xrp3susdtnav","open":"0.3225136331856776","high":"0.33669645619074423","low":"0.2939466537259457","close":"0.3078386617482586","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"link3lusdtnav":{"symbol":"link3lusdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":6.92885105861e-7,"low":5.37411850951e-7,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":6.34512093866e-7,"close":6.89992908288e-7,"last":6.89992908288e-7,"change":5.5480814422e-8,"percentage":8.743854523554088,"average":6.62252501077e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"link3lusdtnav","open":"6.34512093866E-7","high":"6.92885105861E-7","low":"5.37411850951E-7","close":"6.89992908288E-7","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}},"bsv3lusdtnav":{"symbol":"bsv3lusdtnav","timestamp":1669078252540,"datetime":"2022-11-22T00:50:52.540Z","high":6.98138260037e-7,"low":6.21645291001e-7,"bid":0,"bidVolume":0,"ask":0,"askVolume":0,"open":6.94921349991e-7,"close":6.76943794969e-7,"last":6.76943794969e-7,"change":-1.7977555022e-8,"percentage":-2.5869913224327945,"average":6.8593257248e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bsv3lusdtnav","open":"6.94921349991E-7","high":"6.98138260037E-7","low":"6.21645291001E-7","close":"6.76943794969E-7","amount":"0.0","vol":"0.0","count":"0","bid":"0.0","bidSize":"0.0","ask":"0.0","askSize":"0.0"}}}}