-
Notifications
You must be signed in to change notification settings - Fork 0
/
exmo.json
1 lines (1 loc) · 95 KB
/
exmo.json
1
{"tickers":{"ADA/BTC":{"symbol":"ADA/BTC","timestamp":1669078243000,"datetime":"2022-11-22T00:50:43.000Z","high":0.00001936,"low":0.00001882,"bid":0.00001921,"ask":0.00001934,"vwap":0.000019249999995358,"close":0.00001927,"last":0.00001927,"average":0.00001906,"baseVolume":1597976.74376193,"quoteVolume":30.76105231,"info":{"buy_price":"0.00001921","sell_price":"0.00001934","last_trade":"0.00001927","high":"0.00001936","low":"0.00001882","avg":"0.00001906","vol":"1597976.74376193","vol_curr":"30.76105231","updated":"1669078243"}},"ADA/USD":{"symbol":"ADA/USD","timestamp":1669078250000,"datetime":"2022-11-22T00:50:50.000Z","high":0.34230271,"low":0.326034,"bid":0.33441901,"ask":0.33545399,"vwap":0.33455593999999916,"close":0.33478605,"last":0.33478605,"average":0.33415305,"baseVolume":2106893.31375184,"quoteVolume":704873.67306196,"info":{"buy_price":"0.33441901","sell_price":"0.33545399","last_trade":"0.33478605","high":"0.34230271","low":"0.326034","avg":"0.33415305","vol":"2106893.31375184","vol_curr":"704873.67306196","updated":"1669078250"}},"ADA/USDT":{"symbol":"ADA/USDT","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.31324245,"low":0.29651923,"bid":0.30591064,"ask":0.30742052,"vwap":0.3068750999999861,"close":0.30659907,"last":0.30659907,"average":0.3054094,"baseVolume":207946.9845621,"quoteVolume":63813.75168219,"info":{"buy_price":"0.30591064","sell_price":"0.30742052","last_trade":"0.30659907","high":"0.31324245","low":"0.29651923","avg":"0.3054094","vol":"207946.9845621","vol_curr":"63813.75168219","updated":"1669078254"}},"ALGO/BTC":{"symbol":"ALGO/BTC","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":0.00001576,"low":0.00001516,"bid":0.00001525,"ask":0.00001532,"vwap":0.000015269999997141,"close":0.00001527,"last":0.00001527,"average":0.00001545,"baseVolume":1515963.79989088,"quoteVolume":23.14876722,"info":{"buy_price":"0.00001525","sell_price":"0.00001532","last_trade":"0.00001527","high":"0.00001576","low":"0.00001516","avg":"0.00001545","vol":"1515963.79989088","vol_curr":"23.14876722","updated":"1669078244"}},"ALGO/EUR":{"symbol":"ALGO/EUR","timestamp":1669078250000,"datetime":"2022-11-22T00:50:50.000Z","high":0.24912982,"low":0.23253696,"bid":0.23687637,"ask":0.24147165,"vwap":0.23949008000003627,"close":0.23949008,"last":0.23949008,"average":0.24216248,"baseVolume":41689.69062267,"quoteVolume":9984.2673424,"info":{"buy_price":"0.23687637","sell_price":"0.24147165","last_trade":"0.23949008","high":"0.24912982","low":"0.23253696","avg":"0.24216248","vol":"41689.69062267","vol_curr":"9984.2673424","updated":"1669078250"}},"ALGO/RUB":{"symbol":"ALGO/RUB","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":17.964561,"low":16.752959,"bid":16.686501,"ask":16.9374,"vwap":16.82558100000011,"close":16.827217,"last":16.827217,"average":17.32824183,"baseVolume":918219.08584157,"quoteVolume":15449569.60457339,"info":{"buy_price":"16.686501","sell_price":"16.9374","last_trade":"16.827217","high":"17.964561","low":"16.752959","avg":"17.32824183","vol":"918219.08584157","vol_curr":"15449569.60457339","updated":"1669078254"}},"ALGO/USDT":{"symbol":"ALGO/USDT","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.25693788,"low":0.23895393,"bid":0.242429,"ask":0.243398,"vwap":0.24298574999999686,"close":0.24298575,"last":0.24298575,"average":0.24935464,"baseVolume":2167657.86399732,"quoteVolume":526709.97182678,"info":{"buy_price":"0.242429","sell_price":"0.243398","last_trade":"0.24298575","high":"0.25693788","low":"0.23895393","avg":"0.24935464","vol":"2167657.86399732","vol_curr":"526709.97182678","updated":"1669078254"}},"ATOM/BTC":{"symbol":"ATOM/BTC","timestamp":1669078225000,"datetime":"2022-11-22T00:50:25.000Z","high":0.00059547,"low":0.00055557,"bid":0.0005719,"ask":0.00057456,"vwap":0.000572959998553083,"close":0.00057296,"last":0.00057296,"average":0.00056668,"baseVolume":996.7236656,"quoteVolume":0.57108279,"info":{"buy_price":"0.0005719","sell_price":"0.00057456","last_trade":"0.00057296","high":"0.00059547","low":"0.00055557","avg":"0.00056668","vol":"996.7236656","vol_curr":"0.57108279","updated":"1669078225"}},"ATOM/EUR":{"symbol":"ATOM/EUR","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":10.000999,"low":8.626641,"bid":8.863375,"ask":8.923217,"vwap":8.901723000006497,"close":8.901723,"last":8.901723,"average":8.86130261,"baseVolume":2659.27939566,"quoteVolume":23672.16855979,"info":{"buy_price":"8.863375","sell_price":"8.923217","last_trade":"8.901723","high":"10.000999","low":"8.626641","avg":"8.86130261","vol":"2659.27939566","vol_curr":"23672.16855979","updated":"1669078252"}},"ATOM/USD":{"symbol":"ATOM/USD","timestamp":1669078248000,"datetime":"2022-11-22T00:50:48.000Z","high":10.749478,"low":9.6,"bid":9.703621,"ask":10.097112,"vwap":9.905899999997706,"close":9.9059,"last":9.9059,"average":9.96562735,"baseVolume":882.30150136,"quoteVolume":8739.99044232,"info":{"buy_price":"9.703621","sell_price":"10.097112","last_trade":"9.9059","high":"10.749478","low":"9.6","avg":"9.96562735","vol":"882.30150136","vol_curr":"8739.99044232","updated":"1669078248"}},"BCH/BTC":{"symbol":"BCH/BTC","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.00659,"low":0.00633,"bid":0.00653078,"ask":0.00654505,"vwap":0.006539159994118371,"close":0.00653916,"last":0.00653916,"average":0.00642583,"baseVolume":1564.45435793,"quoteVolume":10.23021735,"info":{"buy_price":"0.00653078","sell_price":"0.00654505","last_trade":"0.00653916","high":"0.00659","low":"0.00633","avg":"0.00642583","vol":"1564.45435793","vol_curr":"10.23021735","updated":"1669078254"}},"BCH/ETH":{"symbol":"BCH/ETH","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.094,"low":0.09007,"bid":0.093321,"ask":0.093964,"vwap":0.09363199999769115,"close":0.093632,"last":0.093632,"average":0.09201493,"baseVolume":706.01162019,"quoteVolume":66.10528002,"info":{"buy_price":"0.093321","sell_price":"0.093964","last_trade":"0.093632","high":"0.094","low":"0.09007","avg":"0.09201493","vol":"706.01162019","vol_curr":"66.10528002","updated":"1669078254"}},"BCH/EUR":{"symbol":"BCH/EUR","timestamp":1669078249000,"datetime":"2022-11-22T00:50:49.000Z","high":104.0552,"low":98.4639,"bid":101.2764,"ask":101.62,"vwap":101.4984000000838,"close":101.4622,"last":101.4622,"average":100.51259825,"baseVolume":747.64813916,"quoteVolume":75885.08988778,"info":{"buy_price":"101.2764","sell_price":"101.62","last_trade":"101.4622","high":"104.0552","low":"98.4639","avg":"100.51259825","vol":"747.64813916","vol_curr":"75885.08988778","updated":"1669078249"}},"BCH/GBP":{"symbol":"BCH/GBP","timestamp":1669078247000,"datetime":"2022-11-22T00:50:47.000Z","high":90.11810505,"low":80.8,"bid":86.57633215,"ask":89.01052156,"vwap":87.85089881412242,"close":87.8508988,"last":87.8508988,"average":86.85740861,"baseVolume":48.17634305,"quoteVolume":4232.33503852,"info":{"buy_price":"86.57633215","sell_price":"89.01052156","last_trade":"87.8508988","high":"90.11810505","low":"80.8","avg":"86.85740861","vol":"48.17634305","vol_curr":"4232.33503852","updated":"1669078247"}},"BCH/RUB":{"symbol":"BCH/RUB","timestamp":1669078233000,"datetime":"2022-11-22T00:50:33.000Z","high":7370.01,"low":7038.52,"bid":7141.65,"ask":7237.99,"vwap":7203.430000006731,"close":7203.43,"last":7203.43,"average":7166.78957746,"baseVolume":838.7685905,"quoteVolume":6042010.82787106,"info":{"buy_price":"7141.65","sell_price":"7237.99","last_trade":"7203.43","high":"7370.01","low":"7038.52","avg":"7166.78957746","vol":"838.7685905","vol_curr":"6042010.82787106","updated":"1669078233"}},"BCH/UAH":{"symbol":"BCH/UAH","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":4426.2399,"low":4053.6152,"bid":4197.8223,"ask":4243.9642,"vwap":4224.48340004242,"close":4222.8666,"last":4222.8666,"average":4198.81105848,"baseVolume":197.20847413,"quoteVolume":833103.92530988,"info":{"buy_price":"4197.8223","sell_price":"4243.9642","last_trade":"4222.8666","high":"4426.2399","low":"4053.6152","avg":"4198.81105848","vol":"197.20847413","vol_curr":"833103.92530988","updated":"1669078253"}},"BCH/USD":{"symbol":"BCH/USD","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":116.6189,"low":110.3643,"bid":113.1641,"ask":113.4595,"vwap":113.39590000033411,"close":113.3959,"last":113.3959,"average":112.48834175,"baseVolume":2583.30770027,"quoteVolume":292936.50164991,"info":{"buy_price":"113.1641","sell_price":"113.4595","last_trade":"113.3959","high":"116.6189","low":"110.3643","avg":"112.48834175","vol":"2583.30770027","vol_curr":"292936.50164991","updated":"1669078254"}},"BCH/USDT":{"symbol":"BCH/USDT","timestamp":1669078249000,"datetime":"2022-11-22T00:50:49.000Z","high":107.318,"low":100.8863,"bid":103.6323,"ask":104.1904,"vwap":103.89560000060807,"close":103.8956,"last":103.8956,"average":103.21898512,"baseVolume":795.23872331,"quoteVolume":82621.80430201,"info":{"buy_price":"103.6323","sell_price":"104.1904","last_trade":"103.8956","high":"107.318","low":"100.8863","avg":"103.21898512","vol":"795.23872331","vol_curr":"82621.80430201","updated":"1669078249"}},"BTCV/BTC":{"symbol":"BTCV/BTC","timestamp":1619187880000,"datetime":"2021-04-23T14:24:40.000Z","high":0.00088215,"low":0.00088215,"bid":0.00088215,"ask":0.00088216,"vwap":0.000882125008243983,"close":0.00088215,"last":0.00088215,"average":0.00088215,"baseVolume":0.19999433,"quoteVolume":0.00017642,"info":{"buy_price":"0.00088215","sell_price":"0.00088216","last_trade":"0.00088215","high":"0.00088215","low":"0.00088215","avg":"0.00088215","vol":"0.19999433","vol_curr":"0.00017642","updated":"1619187880"}},"BTC/EUR":{"symbol":"BTC/EUR","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":15878.57,"low":15175.1,"bid":15494.71,"ask":15526.29,"vwap":15504.390002614953,"close":15516.03,"last":15516.03,"average":15642.83133223,"baseVolume":41.17045808,"quoteVolume":638322.83865863,"info":{"buy_price":"15494.71","sell_price":"15526.29","last_trade":"15516.03","high":"15878.57","low":"15175.1","avg":"15642.83133223","vol":"41.17045808","vol_curr":"638322.83865863","updated":"1669078254"}},"BTC/GBP":{"symbol":"BTC/GBP","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":13893.84,"low":12516.23,"bid":13307.43,"ask":13546.46,"vwap":13424.180000829116,"close":13438.78,"last":13438.78,"average":13545.66113876,"baseVolume":83.9738562,"quoteVolume":1127280.16099254,"info":{"buy_price":"13307.43","sell_price":"13546.46","last_trade":"13438.78","high":"13893.84","low":"12516.23","avg":"13545.66113876","vol":"83.9738562","vol_curr":"1127280.16099254","updated":"1669078254"}},"BTC/KZT":{"symbol":"BTC/KZT","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":8000000,"low":7345383.06,"bid":7475383.01,"ask":7999993.89,"vwap":7835100.592789404,"close":7835100.59,"last":7835100.59,"average":7655146.12168627,"baseVolume":4.54426407,"quoteVolume":35604766.10864859,"info":{"buy_price":"7475383.01","sell_price":"7999993.89","last_trade":"7835100.59","high":"8000000","low":"7345383.06","avg":"7655146.12168627","vol":"4.54426407","vol_curr":"35604766.10864859","updated":"1669078254"}},"BTC/PLN":{"symbol":"BTC/PLN","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":79883.18,"low":71771.76,"bid":71593.53,"ask":74322.14,"vwap":72726.53002533178,"close":72945.71,"last":72945.71,"average":74470.49062827,"baseVolume":5.47459679,"quoteVolume":398148.42782452,"info":{"buy_price":"71593.53","sell_price":"74322.14","last_trade":"72945.71","high":"79883.18","low":"71771.76","avg":"74470.49062827","vol":"5.47459679","vol_curr":"398148.42782452","updated":"1669078252"}},"BTC/RUB":{"symbol":"BTC/RUB","timestamp":1669078211000,"datetime":"2022-11-22T00:50:11.000Z","high":1138797.21,"low":1090000,"bid":1095763.7,"ask":1106599.99,"vwap":1099557.0707005563,"close":1099557.07,"last":1099557.07,"average":1115497.13549311,"baseVolume":11.71793156,"quoteVolume":12884534.5007832,"info":{"buy_price":"1095763.7","sell_price":"1106599.99","last_trade":"1099557.07","high":"1138797.21","low":"1090000","avg":"1115497.13549311","vol":"11.71793156","vol_curr":"12884534.5007832","updated":"1669078211"}},"BTC/UAH":{"symbol":"BTC/UAH","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":669218.41,"low":632135.02,"bid":643807.01,"ask":645591.99,"vwap":644615.2000135722,"close":644615.2,"last":644615.2,"average":651651.50314092,"baseVolume":74.62685364,"quoteVolume":48105604.18553218,"info":{"buy_price":"643807.01","sell_price":"645591.99","last_trade":"644615.2","high":"669218.41","low":"632135.02","avg":"651651.50314092","vol":"74.62685364","vol_curr":"48105604.18553218","updated":"1669078252"}},"BTC/USD":{"symbol":"BTC/USD","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":17947.92,"low":17011.08,"bid":17343.6,"ask":17343.61,"vwap":17343.610000022545,"close":17343.61,"last":17343.61,"average":17488.50625996,"baseVolume":233.68080174,"quoteVolume":4052868.68987115,"info":{"buy_price":"17343.6","sell_price":"17343.61","last_trade":"17343.61","high":"17947.92","low":"17011.08","avg":"17488.50625996","vol":"233.68080174","vol_curr":"4052868.68987115","updated":"1669078244"}},"BTC/USDT":{"symbol":"BTC/USDT","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":16284.33,"low":15500,"bid":15885.45,"ask":15888.71,"vwap":15881.440000434368,"close":15881.44,"last":15881.44,"average":16001.86862159,"baseVolume":88.52480929,"quoteVolume":1405901.44728903,"info":{"buy_price":"15885.45","sell_price":"15888.71","last_trade":"15881.44","high":"16284.33","low":"15500","avg":"16001.86862159","vol":"88.52480929","vol_curr":"1405901.44728903","updated":"1669078254"}},"BTC/USDX":{"symbol":"BTC/USDX","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":24175.75,"low":22000,"bid":22004.32,"ask":23398,"vwap":22871.130020102326,"close":22871.13,"last":22871.13,"average":23357.40578885,"baseVolume":3.81122535,"quoteVolume":87167.03051576,"info":{"buy_price":"22004.32","sell_price":"23398","last_trade":"22871.13","high":"24175.75","low":"22000","avg":"23357.40578885","vol":"3.81122535","vol_curr":"87167.03051576","updated":"1669078254"}},"BTG/BTC":{"symbol":"BTG/BTC","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":0.000888,"low":0.00085016,"bid":0.0008653,"ask":0.00088298,"vwap":0.000877399998025432,"close":0.0008774,"last":0.0008774,"average":0.00086936,"baseVolume":4619.62156271,"quoteVolume":4.05325595,"info":{"buy_price":"0.0008653","sell_price":"0.00088298","last_trade":"0.0008774","high":"0.000888","low":"0.00085016","avg":"0.00086936","vol":"4619.62156271","vol_curr":"4.05325595","updated":"1669078253"}},"BTG/USD":{"symbol":"BTG/USD","timestamp":1669078242000,"datetime":"2022-11-22T00:50:42.000Z","high":15.660007,"low":14.85,"bid":14.987038,"ask":15.289999,"vwap":15.116214000009974,"close":15.116214,"last":15.116214,"average":15.2868635,"baseVolume":9293.09892274,"quoteVolume":140476.4720394,"info":{"buy_price":"14.987038","sell_price":"15.289999","last_trade":"15.116214","high":"15.660007","low":"14.85","avg":"15.2868635","vol":"9293.09892274","vol_curr":"140476.4720394","updated":"1669078242"}},"CHZ/BTC":{"symbol":"CHZ/BTC","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":0.00001235,"low":0.00001144,"bid":0.00001156,"ask":0.00001161,"vwap":0.000011579999967919,"close":0.00001158,"last":0.00001158,"average":0.00001186,"baseVolume":118853.72485431,"quoteVolume":1.37632613,"info":{"buy_price":"0.00001156","sell_price":"0.00001161","last_trade":"0.00001158","high":"0.00001235","low":"0.00001144","avg":"0.00001186","vol":"118853.72485431","vol_curr":"1.37632613","updated":"1669078252"}},"CRON/BTC":{"symbol":"CRON/BTC","timestamp":1669078233000,"datetime":"2022-11-22T00:50:33.000Z","high":0.000014,"low":0.0000123,"bid":0.00001378,"ask":0.00001381,"vwap":0.000013809999965005,"close":0.00001381,"last":0.00001381,"average":0.00001304,"baseVolume":66973.45491265,"quoteVolume":0.92490341,"info":{"buy_price":"0.00001378","sell_price":"0.00001381","last_trade":"0.00001381","high":"0.000014","low":"0.0000123","avg":"0.00001304","vol":"66973.45491265","vol_curr":"0.92490341","updated":"1669078233"}},"CRON/ETH":{"symbol":"CRON/ETH","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":0.000357,"low":0.00017854,"bid":0.00019772,"ask":0.0001979,"vwap":0.000197879999911743,"close":0.00019788,"last":0.00019788,"average":0.0001873,"baseVolume":67469.23497046,"quoteVolume":13.35081221,"info":{"buy_price":"0.00019772","sell_price":"0.0001979","last_trade":"0.00019788","high":"0.000357","low":"0.00017854","avg":"0.0001873","vol":"67469.23497046","vol_curr":"13.35081221","updated":"1669078244"}},"CRON/USDT":{"symbol":"CRON/USDT","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.21999999,"low":0.2023496,"bid":0.21919171,"ask":0.21935192,"vwap":0.2192483599999694,"close":0.21924836,"last":0.21924836,"average":0.20906285,"baseVolume":127264.73679887,"quoteVolume":27902.58482898,"info":{"buy_price":"0.21919171","sell_price":"0.21935192","last_trade":"0.21924836","high":"0.21999999","low":"0.2023496","avg":"0.20906285","vol":"127264.73679887","vol_curr":"27902.58482898","updated":"1669078254"}},"DAI/BTC":{"symbol":"DAI/BTC","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.00006444,"low":0.00006116,"bid":0.00006209,"ask":0.00006373,"vwap":0.000062019999840193,"close":0.00006202,"last":0.00006202,"average":0.00006251,"baseVolume":21339.15790729,"quoteVolume":1.32345457,"info":{"buy_price":"0.00006209","sell_price":"0.00006373","last_trade":"0.00006202","high":"0.00006444","low":"0.00006116","avg":"0.00006251","vol":"21339.15790729","vol_curr":"1.32345457","updated":"1669078254"}},"DAI/ETH":{"symbol":"DAI/ETH","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":0.00092459,"low":0.00087377,"bid":0.00088658,"ask":0.00090135,"vwap":0.000891499999770119,"close":0.0008915,"last":0.0008915,"average":0.00089425,"baseVolume":39539.22101973,"quoteVolume":35.24921553,"info":{"buy_price":"0.00088658","sell_price":"0.00090135","last_trade":"0.0008915","high":"0.00092459","low":"0.00087377","avg":"0.00089425","vol":"39539.22101973","vol_curr":"35.24921553","updated":"1669078253"}},"DAI/RUB":{"symbol":"DAI/RUB","timestamp":1669078233000,"datetime":"2022-11-22T00:50:33.000Z","high":74,"low":68.000159,"bid":68.000153,"ask":70.9,"vwap":69.40594300000409,"close":69.405943,"last":69.405943,"average":69.61377791,"baseVolume":31731.60641164,"quoteVolume":2202362.06590485,"info":{"buy_price":"68.000153","sell_price":"70.9","last_trade":"69.405943","high":"74","low":"68.000159","avg":"69.61377791","vol":"31731.60641164","vol_curr":"2202362.06590485","updated":"1669078233"}},"DAI/USD":{"symbol":"DAI/USD","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":1.107521,"low":1.080869,"bid":1.080869,"ask":1.107531,"vwap":1.0914180000000164,"close":1.091418,"last":1.091418,"average":1.09294399,"baseVolume":31034.05449703,"quoteVolume":33871.12569104,"info":{"buy_price":"1.080869","sell_price":"1.107531","last_trade":"1.091418","high":"1.107521","low":"1.080869","avg":"1.09294399","vol":"31034.05449703","vol_curr":"33871.12569104","updated":"1669078253"}},"DASH/BTC":{"symbol":"DASH/BTC","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.00219576,"low":0.0021076,"bid":0.00218285,"ask":0.00218449,"vwap":0.002183539997983543,"close":0.00218354,"last":0.00218354,"average":0.00214593,"baseVolume":2205.52098631,"quoteVolume":4.81584329,"info":{"buy_price":"0.00218285","sell_price":"0.00218449","last_trade":"0.00218354","high":"0.00219576","low":"0.0021076","avg":"0.00214593","vol":"2205.52098631","vol_curr":"4.81584329","updated":"1669078254"}},"DASH/RUB":{"symbol":"DASH/RUB","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":2486.5156,"low":2305,"bid":2365.5,"ask":2422.0392,"vwap":2398.745800036808,"close":2398.7458,"last":2398.7458,"average":2411.3266862,"baseVolume":472.22989981,"quoteVolume":1132759.48882104,"info":{"buy_price":"2365.5","sell_price":"2422.0392","last_trade":"2398.7458","high":"2486.5156","low":"2305","avg":"2411.3266862","vol":"472.22989981","vol_curr":"1132759.48882104","updated":"1669078254"}},"DASH/UAH":{"symbol":"DASH/UAH","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":1429.9999,"low":1375.4582,"bid":1401.196,"ask":1428.8455,"vwap":1409.1152000048464,"close":1409.1152,"last":1409.1152,"average":1400.85299709,"baseVolume":446.58296281,"quoteVolume":629286.84095877,"info":{"buy_price":"1401.196","sell_price":"1428.8455","last_trade":"1409.1152","high":"1429.9999","low":"1375.4582","avg":"1400.85299709","vol":"446.58296281","vol_curr":"629286.84095877","updated":"1669078253"}},"DASH/USD":{"symbol":"DASH/USD","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":38.294903,"low":36.721781,"bid":37.823701,"ask":37.861093,"vwap":37.83992600010778,"close":37.839926,"last":37.839926,"average":37.57712421,"baseVolume":1392.4724876,"quoteVolume":52691.05588797,"info":{"buy_price":"37.823701","sell_price":"37.861093","last_trade":"37.839926","high":"38.294903","low":"36.721781","avg":"37.57712421","vol":"1392.4724876","vol_curr":"52691.05588797","updated":"1669078244"}},"DASH/USDT":{"symbol":"DASH/USDT","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":35.131663,"low":33.698567,"bid":34.700838,"ask":34.794436,"vwap":34.75690200020885,"close":34.756902,"last":34.756902,"average":34.42518993,"baseVolume":830.90796602,"quoteVolume":28879.78674615,"info":{"buy_price":"34.700838","sell_price":"34.794436","last_trade":"34.756902","high":"35.131663","low":"33.698567","avg":"34.42518993","vol":"830.90796602","vol_curr":"28879.78674615","updated":"1669078254"}},"DCR/BTC":{"symbol":"DCR/BTC","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":0.00120378,"low":0.00115389,"bid":0.00117664,"ask":0.00118305,"vwap":0.001178759996463014,"close":0.00117876,"last":0.00117876,"average":0.00117351,"baseVolume":1407.10723555,"quoteVolume":1.65864172,"info":{"buy_price":"0.00117664","sell_price":"0.00118305","last_trade":"0.00117876","high":"0.00120378","low":"0.00115389","avg":"0.00117351","vol":"1407.10723555","vol_curr":"1.65864172","updated":"1669078244"}},"DEBT/BTC":{"symbol":"DEBT/BTC","timestamp":1669078251000,"datetime":"2022-11-22T00:50:51.000Z","high":0.00073667,"low":0.00068588,"bid":0.00068223,"ask":0.00069022,"vwap":0.000685989999738143,"close":0.00068596,"last":0.00068596,"average":0.00071003,"baseVolume":26319.36107945,"quoteVolume":18.0548185,"info":{"buy_price":"0.00068223","sell_price":"0.00069022","last_trade":"0.00068596","high":"0.00073667","low":"0.00068588","avg":"0.00071003","vol":"26319.36107945","vol_curr":"18.0548185","updated":"1669078251"}},"DEBT/ETH":{"symbol":"DEBT/ETH","timestamp":1669078233000,"datetime":"2022-11-22T00:50:33.000Z","high":0.01062354,"low":0.0097467,"bid":0.00974767,"ask":0.00983785,"vwap":0.009822879999606763,"close":0.00982288,"last":0.00982288,"average":0.01016022,"baseVolume":20182.94606856,"quoteVolume":198.25465727,"info":{"buy_price":"0.00974767","sell_price":"0.00983785","last_trade":"0.00982288","high":"0.01062354","low":"0.0097467","avg":"0.01016022","vol":"20182.94606856","vol_curr":"198.25465727","updated":"1669078233"}},"DEBT/USDT":{"symbol":"DEBT/USDT","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":11.9992,"low":10.8669,"bid":10.821,"ask":10.9583,"vwap":10.882700000000105,"close":10.8827,"last":10.8827,"average":11.38659073,"baseVolume":27415.03511213,"quoteVolume":298349.60261478,"info":{"buy_price":"10.821","sell_price":"10.9583","last_trade":"10.8827","high":"11.9992","low":"10.8669","avg":"11.38659073","vol":"27415.03511213","vol_curr":"298349.60261478","updated":"1669078253"}},"DOGE/BTC":{"symbol":"DOGE/BTC","timestamp":1669078247000,"datetime":"2022-11-22T00:50:47.000Z","high":0.00000476,"low":0.00000457,"bid":0.00000473,"ask":0.00000475,"vwap":0.00000473999998239,"close":0.00000474,"last":0.00000474,"average":0.00000469,"baseVolume":278393.80694142,"quoteVolume":1.31958664,"info":{"buy_price":"0.00000473","sell_price":"0.00000475","last_trade":"0.00000474","high":"0.00000476","low":"0.00000457","avg":"0.00000469","vol":"278393.80694142","vol_curr":"1.31958664","updated":"1669078247"}},"DOGE/EUR":{"symbol":"DOGE/EUR","timestamp":1669078250000,"datetime":"2022-11-22T00:50:50.000Z","high":0.076,"low":0.07043172,"bid":0.07323221,"ask":0.07376283,"vwap":0.07344779999998927,"close":0.0734478,"last":0.0734478,"average":0.07369738,"baseVolume":467890.85943643,"quoteVolume":34365.55426571,"info":{"buy_price":"0.07323221","sell_price":"0.07376283","last_trade":"0.0734478","high":"0.076","low":"0.07043172","avg":"0.07369738","vol":"467890.85943643","vol_curr":"34365.55426571","updated":"1669078250"}},"DOGE/GBP":{"symbol":"DOGE/GBP","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.06697741,"low":0.06157268,"bid":0.06294308,"ask":0.06454824,"vwap":0.06401364999997881,"close":0.06401365,"last":0.06401365,"average":0.06394249,"baseVolume":404403.43688836,"quoteVolume":25887.34006776,"info":{"buy_price":"0.06294308","sell_price":"0.06454824","last_trade":"0.06401365","high":"0.06697741","low":"0.06157268","avg":"0.06394249","vol":"404403.43688836","vol_curr":"25887.34006776","updated":"1669078254"}},"DOGE/USD":{"symbol":"DOGE/USD","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":0.08454192,"low":0.07881536,"bid":0.08221231,"ask":0.08246849,"vwap":0.08232863999999565,"close":0.08232864,"last":0.08232864,"average":0.0824445,"baseVolume":499546.36986609,"quoteVolume":41126.97324801,"info":{"buy_price":"0.08221231","sell_price":"0.08246849","last_trade":"0.08232864","high":"0.08454192","low":"0.07881536","avg":"0.0824445","vol":"499546.36986609","vol_curr":"41126.97324801","updated":"1669078252"}},"DOT/BTC":{"symbol":"DOT/BTC","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":0.00033102,"low":0.0003218,"bid":0.00032817,"ask":0.00032948,"vwap":0.000328749998391743,"close":0.00032875,"last":0.00032875,"average":0.00032524,"baseVolume":1266.37174764,"quoteVolume":0.41631971,"info":{"buy_price":"0.00032817","sell_price":"0.00032948","last_trade":"0.00032875","high":"0.00033102","low":"0.0003218","avg":"0.00032524","vol":"1266.37174764","vol_curr":"0.41631971","updated":"1669078244"}},"DOT/USD":{"symbol":"DOT/USD","timestamp":1669078239000,"datetime":"2022-11-22T00:50:39.000Z","high":6.2189,"low":5.5924,"bid":5.67,"ask":5.7921,"vwap":5.747300000054619,"close":5.7473,"last":5.7473,"average":5.72428312,"baseVolume":792.43569566,"quoteVolume":4554.36567371,"info":{"buy_price":"5.67","sell_price":"5.7921","last_trade":"5.7473","high":"6.2189","low":"5.5924","avg":"5.72428312","vol":"792.43569566","vol_curr":"4554.36567371","updated":"1669078239"}},"DOT/USDT":{"symbol":"DOT/USDT","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":5.2996,"low":5.0965,"bid":5.2102,"ask":5.2814,"vwap":5.254700000017006,"close":5.2547,"last":5.2547,"average":5.21941477,"baseVolume":904.78136162,"quoteVolume":4754.35462092,"info":{"buy_price":"5.2102","sell_price":"5.2814","last_trade":"5.2547","high":"5.2996","low":"5.0965","avg":"5.21941477","vol":"904.78136162","vol_curr":"4754.35462092","updated":"1669078252"}},"EOS/BTC":{"symbol":"EOS/BTC","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":0.00005396,"low":0.00005254,"bid":0.00005346,"ask":0.00005381,"vwap":0.000053649998985056,"close":0.00005365,"last":0.00005365,"average":0.00005341,"baseVolume":8496.15318962,"quoteVolume":0.45581861,"info":{"buy_price":"0.00005346","sell_price":"0.00005381","last_trade":"0.00005365","high":"0.00005396","low":"0.00005254","avg":"0.00005341","vol":"8496.15318962","vol_curr":"0.45581861","updated":"1669078253"}},"EOS/EUR":{"symbol":"EOS/EUR","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.903611,"low":0.813433,"bid":0.828172,"ask":0.832834,"vwap":0.8295930000001275,"close":0.829593,"last":0.829593,"average":0.83610386,"baseVolume":8080.85628091,"quoteVolume":6703.82180465,"info":{"buy_price":"0.828172","sell_price":"0.832834","last_trade":"0.829593","high":"0.903611","low":"0.813433","avg":"0.83610386","vol":"8080.85628091","vol_curr":"6703.82180465","updated":"1669078254"}},"EOS/USD":{"symbol":"EOS/USD","timestamp":1669078250000,"datetime":"2022-11-22T00:50:50.000Z","high":0.957814,"low":0.912845,"bid":0.926447,"ask":0.928316,"vwap":0.927261000000123,"close":0.927149,"last":0.927149,"average":0.9349752,"baseVolume":26998.11304298,"quoteVolume":25034.29729835,"info":{"buy_price":"0.926447","sell_price":"0.928316","last_trade":"0.927149","high":"0.957814","low":"0.912845","avg":"0.9349752","vol":"26998.11304298","vol_curr":"25034.29729835","updated":"1669078250"}},"ETC/BTC":{"symbol":"ETC/BTC","timestamp":1669078250000,"datetime":"2022-11-22T00:50:50.000Z","high":0.00115384,"low":0.00109158,"bid":0.00114174,"ask":0.00114456,"vwap":0.001144259999613341,"close":0.00114272,"last":0.00114272,"average":0.00111302,"baseVolume":14101.50715349,"quoteVolume":16.13579057,"info":{"buy_price":"0.00114174","sell_price":"0.00114456","last_trade":"0.00114272","high":"0.00115384","low":"0.00109158","avg":"0.00111302","vol":"14101.50715349","vol_curr":"16.13579057","updated":"1669078250"}},"ETC/RUB":{"symbol":"ETC/RUB","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":1266.6192,"low":1215.73,"bid":1248.16,"ask":1264.65,"vwap":1257.5809000002926,"close":1257.5809,"last":1257.5809,"average":1240.92486294,"baseVolume":16191.91406334,"quoteVolume":20362641.86050251,"info":{"buy_price":"1248.16","sell_price":"1264.65","last_trade":"1257.5809","high":"1266.6192","low":"1215.73","avg":"1240.92486294","vol":"16191.91406334","vol_curr":"20362641.86050251","updated":"1669078252"}},"ETC/USD":{"symbol":"ETC/USD","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":20.10892,"low":18.94595,"bid":19.8011,"ask":19.858399,"vwap":19.831512000008818,"close":19.831512,"last":19.831512,"average":19.49999721,"baseVolume":20511.41565477,"quoteVolume":406772.38569474,"info":{"buy_price":"19.8011","sell_price":"19.858399","last_trade":"19.831512","high":"20.10892","low":"18.94595","avg":"19.49999721","vol":"20511.41565477","vol_curr":"406772.38569474","updated":"1669078252"}},"ETC/USDT":{"symbol":"ETC/USDT","timestamp":1669078251000,"datetime":"2022-11-22T00:50:51.000Z","high":18.35,"low":17.206723,"bid":18.116494,"ask":18.192379,"vwap":18.1588590002454,"close":18.158859,"last":18.158859,"average":17.87993475,"baseVolume":708.46127104,"quoteVolume":12864.84832795,"info":{"buy_price":"18.116494","sell_price":"18.192379","last_trade":"18.158859","high":"18.35","low":"17.206723","avg":"17.87993475","vol":"708.46127104","vol_curr":"12864.84832795","updated":"1669078251"}},"ETH/BTC":{"symbol":"ETH/BTC","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.07070395,"low":0.06860877,"bid":0.06980004,"ask":0.06984989,"vwap":0.06984402999946886,"close":0.06984403,"last":0.06984403,"average":0.06986521,"baseVolume":6274.06550085,"quoteVolume":438.20601906,"info":{"buy_price":"0.06980004","sell_price":"0.06984989","last_trade":"0.06984403","high":"0.07070395","low":"0.06860877","avg":"0.06986521","vol":"6274.06550085","vol_curr":"438.20601906","updated":"1669078254"}},"ETH/EUR":{"symbol":"ETH/EUR","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":1117.8741,"low":1059.6303,"bid":1080.836,"ask":1083.5999,"vwap":1082.8077000010355,"close":1082.8077,"last":1082.8077,"average":1091.74358606,"baseVolume":484.93147011,"quoteVolume":525087.52980793,"info":{"buy_price":"1080.836","sell_price":"1083.5999","last_trade":"1082.8077","high":"1117.8741","low":"1059.6303","avg":"1091.74358606","vol":"484.93147011","vol_curr":"525087.52980793","updated":"1669078254"}},"ETH/GBP":{"symbol":"ETH/GBP","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":967.6508,"low":916.0454,"bid":928.6673,"ask":943.3012,"vwap":937.6355000353501,"close":937.6355,"last":937.6355,"average":946.4466285,"baseVolume":196.93674305,"quoteVolume":184654.88154502,"info":{"buy_price":"928.6673","sell_price":"943.3012","last_trade":"937.6355","high":"967.6508","low":"916.0454","avg":"946.4466285","vol":"196.93674305","vol_curr":"184654.88154502","updated":"1669078252"}},"ETH/KZT":{"symbol":"ETH/KZT","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":544830.27,"low":511155.69,"bid":511000.01,"ask":522000,"vwap":515129.1100267271,"close":515129.11,"last":515129.11,"average":530146.06501635,"baseVolume":32.70166373,"quoteVolume":16845578.9336282,"info":{"buy_price":"511000.01","sell_price":"522000","last_trade":"515129.11","high":"544830.27","low":"511155.69","avg":"530146.06501635","vol":"32.70166373","vol_curr":"16845578.9336282","updated":"1669078253"}},"ETH/LTC":{"symbol":"ETH/LTC","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":18.931579,"low":17.754157,"bid":18.034265,"ask":18.076482,"vwap":18.058652000102963,"close":18.058652,"last":18.058652,"average":18.33291196,"baseVolume":1395.61301194,"quoteVolume":25202.88970944,"info":{"buy_price":"18.034265","sell_price":"18.076482","last_trade":"18.058652","high":"18.931579","low":"17.754157","avg":"18.33291196","vol":"1395.61301194","vol_curr":"25202.88970944","updated":"1669078254"}},"ETH/PLN":{"symbol":"ETH/PLN","timestamp":1669078222000,"datetime":"2022-11-22T00:50:22.000Z","high":5494.0809,"low":5090.7343,"bid":5129.9437,"ask":5168.8502,"vwap":5149.948300573758,"close":5149.9483,"last":5149.9483,"average":5217.45554307,"baseVolume":36.64368771,"quoteVolume":188713.09724887,"info":{"buy_price":"5129.9437","sell_price":"5168.8502","last_trade":"5149.9483","high":"5494.0809","low":"5090.7343","avg":"5217.45554307","vol":"36.64368771","vol_curr":"188713.09724887","updated":"1669078222"}},"ETH/RUB":{"symbol":"ETH/RUB","timestamp":1669078199000,"datetime":"2022-11-22T00:49:59.000Z","high":79775.26,"low":75888,"bid":76703,"ask":76912.49,"vwap":76829.25000060287,"close":76829.25,"last":76829.25,"average":77606.94442198,"baseVolume":359.84566643,"quoteVolume":27646672.66778402,"info":{"buy_price":"76703","sell_price":"76912.49","last_trade":"76829.25","high":"79775.26","low":"75888","avg":"77606.94442198","vol":"359.84566643","vol_curr":"27646672.66778402","updated":"1669078199"}},"ETH/UAH":{"symbol":"ETH/UAH","timestamp":1669078251000,"datetime":"2022-11-22T00:50:51.000Z","high":46800.2717,"low":44000,"bid":44932.7001,"ask":45059.2002,"vwap":44992.50570002646,"close":44992.5057,"last":44992.5057,"average":45506.11904919,"baseVolume":1529.42644442,"quoteVolume":68812728.01833805,"info":{"buy_price":"44932.7001","sell_price":"45059.2002","last_trade":"44992.5057","high":"46800.2717","low":"44000","avg":"45506.11904919","vol":"1529.42644442","vol_curr":"68812728.01833805","updated":"1669078251"}},"ETH/USD":{"symbol":"ETH/USD","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":1248.3699,"low":1190.8813,"bid":1205.755,"ask":1213.6683,"vwap":1211.7357000032011,"close":1211.7357,"last":1211.7357,"average":1221.50751987,"baseVolume":2843.63053497,"quoteVolume":3445728.63684235,"info":{"buy_price":"1205.755","sell_price":"1213.6683","last_trade":"1211.7357","high":"1248.3699","low":"1190.8813","avg":"1221.50751987","vol":"2843.63053497","vol_curr":"3445728.63684235","updated":"1669078254"}},"ETH/USDT":{"symbol":"ETH/USDT","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":1145.9244,"low":1081.6,"bid":1108.4,"ask":1109.3977,"vwap":1109.3848000041353,"close":1109.3848,"last":1109.3848,"average":1114.48979563,"baseVolume":2204.35878512,"quoteVolume":2445482.12996771,"info":{"buy_price":"1108.4","sell_price":"1109.3977","last_trade":"1109.3848","high":"1145.9244","low":"1081.6","avg":"1114.48979563","vol":"2204.35878512","vol_curr":"2445482.12996771","updated":"1669078254"}},"ETH/USDX":{"symbol":"ETH/USDX","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":1728.49,"low":1540,"bid":1645.91,"ask":1670.51,"vwap":1655.1400001217937,"close":1655.14,"last":1655.14,"average":1634.39464622,"baseVolume":66.06584674,"quoteVolume":109348.22558129,"info":{"buy_price":"1645.91","sell_price":"1670.51","last_trade":"1655.14","high":"1728.49","low":"1540","avg":"1634.39464622","vol":"66.06584674","vol_curr":"109348.22558129","updated":"1669078254"}},"EXFI/BTC":{"symbol":"EXFI/BTC","timestamp":1643722831000,"datetime":"2022-02-01T13:40:31.000Z","high":0.00009042,"low":0.00009042,"bid":0.00009,"ask":0.000091,"vwap":0.00009042,"close":0.00009042,"last":0.00009042,"average":0.00009042,"baseVolume":2,"quoteVolume":0.00018084,"info":{"buy_price":"0.00009","sell_price":"0.000091","last_trade":"0.00009042","high":"0.00009042","low":"0.00009042","avg":"0.00009042","vol":"2","vol_curr":"0.00018084","updated":"1643722831"}},"EXM/BTC":{"symbol":"EXM/BTC","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":8e-7,"low":7.7e-7,"bid":7.9e-7,"ask":8e-7,"vwap":7.99999993245e-7,"close":8e-7,"last":8e-7,"average":7.8e-7,"baseVolume":1476267.77496471,"quoteVolume":1.18101421,"info":{"buy_price":"0.00000079","sell_price":"0.0000008","last_trade":"0.0000008","high":"0.0000008","low":"0.00000077","avg":"0.00000078","vol":"1476267.77496471","vol_curr":"1.18101421","updated":"1669078254"}},"EXM/ETH":{"symbol":"EXM/ETH","timestamp":1669078241000,"datetime":"2022-11-22T00:50:41.000Z","high":0.00001148,"low":0.00001099,"bid":0.00001128,"ask":0.00001144,"vwap":0.000011349999991774,"close":0.00001135,"last":0.00001135,"average":0.00001128,"baseVolume":644256.51940964,"quoteVolume":7.31231149,"info":{"buy_price":"0.00001128","sell_price":"0.00001144","last_trade":"0.00001135","high":"0.00001148","low":"0.00001099","avg":"0.00001128","vol":"644256.51940964","vol_curr":"7.31231149","updated":"1669078241"}},"EXM/RUB":{"symbol":"EXM/RUB","timestamp":1669078054000,"datetime":"2022-11-22T00:47:34.000Z","high":0.9,"low":0.85,"bid":0.870002,"ask":0.889999,"vwap":0.8833010000000012,"close":0.883301,"last":0.883301,"average":0.87954599,"baseVolume":2018070.58256114,"quoteVolume":1782563.76364684,"info":{"buy_price":"0.870002","sell_price":"0.889999","last_trade":"0.883301","high":"0.9","low":"0.85","avg":"0.87954599","vol":"2018070.58256114","vol_curr":"1782563.76364684","updated":"1669078054"}},"EXM/USD":{"symbol":"EXM/USD","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.01419922,"low":0.01332726,"bid":0.01340056,"ask":0.01399999,"vwap":0.013995249999990725,"close":0.01399525,"last":0.01399525,"average":0.01389911,"baseVolume":535073.5261553,"quoteVolume":7488.48776692,"info":{"buy_price":"0.01340056","sell_price":"0.01399999","last_trade":"0.01399525","high":"0.01419922","low":"0.01332726","avg":"0.01389911","vol":"535073.5261553","vol_curr":"7488.48776692","updated":"1669078254"}},"EXM/USDT":{"symbol":"EXM/USDT","timestamp":1669078251000,"datetime":"2022-11-22T00:50:51.000Z","high":0.01335339,"low":0.01222833,"bid":0.01255825,"ask":0.01260395,"vwap":0.012603939999993367,"close":0.01260394,"last":0.01260394,"average":0.01267859,"baseVolume":994068.74073953,"quoteVolume":12529.18276415,"info":{"buy_price":"0.01255825","sell_price":"0.01260395","last_trade":"0.01260394","high":"0.01335339","low":"0.01222833","avg":"0.01267859","vol":"994068.74073953","vol_curr":"12529.18276415","updated":"1669078251"}},"GAS/BTC":{"symbol":"GAS/BTC","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":0.00013015,"low":0.00012464,"bid":0.0001284,"ask":0.00012883,"vwap":0.000128649999913657,"close":0.00012858,"last":0.00012858,"average":0.00012672,"baseVolume":14696.82433944,"quoteVolume":1.89074645,"info":{"buy_price":"0.0001284","sell_price":"0.00012883","last_trade":"0.00012858","high":"0.00013015","low":"0.00012464","avg":"0.00012672","vol":"14696.82433944","vol_curr":"1.89074645","updated":"1669078252"}},"GAS/USD":{"symbol":"GAS/USD","timestamp":1669078232000,"datetime":"2022-11-22T00:50:32.000Z","high":2.335021,"low":2.175416,"bid":2.148354,"ask":2.422421,"vwap":2.2610890000059523,"close":2.261089,"last":2.261089,"average":2.22428294,"baseVolume":1618.61667692,"quoteVolume":3659.83636341,"info":{"buy_price":"2.148354","sell_price":"2.422421","last_trade":"2.261089","high":"2.335021","low":"2.175416","avg":"2.22428294","vol":"1618.61667692","vol_curr":"3659.83636341","updated":"1669078232"}},"GMT/BTC":{"symbol":"GMT/BTC","timestamp":1669078225000,"datetime":"2022-11-22T00:50:25.000Z","high":0.00000459,"low":0.00000448,"bid":0.00000446,"ask":0.00000456,"vwap":0.000004519999996816,"close":0.00000452,"last":0.00000452,"average":0.00000454,"baseVolume":280209.50240976,"quoteVolume":1.26654695,"info":{"buy_price":"0.00000446","sell_price":"0.00000456","last_trade":"0.00000452","high":"0.00000459","low":"0.00000448","avg":"0.00000454","vol":"280209.50240976","vol_curr":"1.26654695","updated":"1669078225"}},"GMT/USDT":{"symbol":"GMT/USDT","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":0.074818,"low":0.07068,"bid":0.070983,"ask":0.072459,"vwap":0.07150599999999868,"close":0.071506,"last":0.071506,"average":0.07300412,"baseVolume":2187460.68511122,"quoteVolume":156416.56374956,"info":{"buy_price":"0.070983","sell_price":"0.072459","last_trade":"0.071506","high":"0.074818","low":"0.07068","avg":"0.07300412","vol":"2187460.68511122","vol_curr":"156416.56374956","updated":"1669078253"}},"GNY/BTC":{"symbol":"GNY/BTC","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":6.2e-7,"low":5.9e-7,"bid":5.8e-7,"ask":6.1e-7,"vwap":6e-7,"close":6e-7,"last":6e-7,"average":6e-7,"baseVolume":6000835.15,"quoteVolume":3.60050109,"info":{"buy_price":"0.00000058","sell_price":"0.00000061","last_trade":"0.0000006","high":"0.00000062","low":"0.00000059","avg":"0.0000006","vol":"6000835.15","vol_curr":"3.60050109","updated":"1669078244"}},"GUSD/BTC":{"symbol":"GUSD/BTC","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":0.00006223,"low":0.00005952,"bid":0.00006201,"ask":0.00006223,"vwap":0.000062089999936047,"close":0.00006215,"last":0.00006215,"average":0.00006062,"baseVolume":57006.66796015,"quoteVolume":3.53954401,"info":{"buy_price":"0.00006201","sell_price":"0.00006223","last_trade":"0.00006215","high":"0.00006223","low":"0.00005952","avg":"0.00006062","vol":"57006.66796015","vol_curr":"3.53954401","updated":"1669078253"}},"GUSD/RUB":{"symbol":"GUSD/RUB","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":68.39270758,"low":66.90059785,"bid":66.98,"ask":69,"vwap":68.31993107000704,"close":68.31993107,"last":68.31993107,"average":67.727521,"baseVolume":78126.16685988,"quoteVolume":5337574.33463087,"info":{"buy_price":"66.98","sell_price":"69","last_trade":"68.31993107","high":"68.39270758","low":"66.90059785","avg":"67.727521","vol":"78126.16685988","vol_curr":"5337574.33463087","updated":"1669078244"}},"GUSD/USD":{"symbol":"GUSD/USD","timestamp":1669078249000,"datetime":"2022-11-22T00:50:49.000Z","high":1.087022,"low":1.047856,"bid":1.047856,"ask":1.093516,"vwap":1.0642539999999496,"close":1.064254,"last":1.064254,"average":1.07163868,"baseVolume":45530.60050195,"quoteVolume":48456.1237066,"info":{"buy_price":"1.047856","sell_price":"1.093516","last_trade":"1.064254","high":"1.087022","low":"1.047856","avg":"1.07163868","vol":"45530.60050195","vol_curr":"48456.1237066","updated":"1669078249"}},"HAI/BTC":{"symbol":"HAI/BTC","timestamp":1669078227000,"datetime":"2022-11-22T00:50:27.000Z","high":9.5e-7,"low":7.9e-7,"bid":8.1e-7,"ask":8.7e-7,"vwap":8.09999999353e-7,"close":8.1e-7,"last":8.1e-7,"average":8.4e-7,"baseVolume":1736426.1495342,"quoteVolume":1.40650518,"info":{"buy_price":"0.00000081","sell_price":"0.00000087","last_trade":"0.00000081","high":"0.00000095","low":"0.00000079","avg":"0.00000084","vol":"1736426.1495342","vol_curr":"1.40650518","updated":"1669078227"}},"IQN/BTC":{"symbol":"IQN/BTC","timestamp":1669078239000,"datetime":"2022-11-22T00:50:39.000Z","high":0.00001541,"low":0.00001425,"bid":0.00001415,"ask":0.000015,"vwap":0.000014419999896861,"close":0.00001442,"last":0.00001442,"average":0.00001478,"baseVolume":51909.06139763,"quoteVolume":0.74852866,"info":{"buy_price":"0.00001415","sell_price":"0.000015","last_trade":"0.00001442","high":"0.00001541","low":"0.00001425","avg":"0.00001478","vol":"51909.06139763","vol_curr":"0.74852866","updated":"1669078239"}},"IQN/USDT":{"symbol":"IQN/USDT","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":0.26090908,"low":0.19,"bid":0.22513737,"ask":0.24149999,"vwap":0.23193956999993073,"close":0.23193957,"last":0.23193957,"average":0.23778965,"baseVolume":51476.35616671,"quoteVolume":11939.40391447,"info":{"buy_price":"0.22513737","sell_price":"0.24149999","last_trade":"0.23193957","high":"0.26090908","low":"0.19","avg":"0.23778965","vol":"51476.35616671","vol_curr":"11939.40391447","updated":"1669078253"}},"LINK/BTC":{"symbol":"LINK/BTC","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.00037493,"low":0.0003523,"bid":0.00037447,"ask":0.00037605,"vwap":0.000373429973547772,"close":0.00037343,"last":0.00037343,"average":0.00035855,"baseVolume":283.92364703,"quoteVolume":0.1060256,"info":{"buy_price":"0.00037447","sell_price":"0.00037605","last_trade":"0.00037343","high":"0.00037493","low":"0.0003523","avg":"0.00035855","vol":"283.92364703","vol_curr":"0.1060256","updated":"1669078254"}},"LTC/BTC":{"symbol":"LTC/BTC","timestamp":1669078251000,"datetime":"2022-11-22T00:50:51.000Z","high":0.0039493,"low":0.00369498,"bid":0.00386529,"ask":0.00387784,"vwap":0.003870019999962629,"close":0.00387316,"last":0.00387316,"average":0.00381436,"baseVolume":9910.24557247,"quoteVolume":38.35284857,"info":{"buy_price":"0.00386529","sell_price":"0.00387784","last_trade":"0.00387316","high":"0.0039493","low":"0.00369498","avg":"0.00381436","vol":"9910.24557247","vol_curr":"38.35284857","updated":"1669078251"}},"LTC/EUR":{"symbol":"LTC/EUR","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":61.557912,"low":58.054001,"bid":60.012823,"ask":60.087199,"vwap":60.04438100001413,"close":60.044381,"last":60.044381,"average":59.62144066,"baseVolume":7100.43283499,"quoteVolume":426341.09440915,"info":{"buy_price":"60.012823","sell_price":"60.087199","last_trade":"60.044381","high":"61.557912","low":"58.054001","avg":"59.62144066","vol":"7100.43283499","vol_curr":"426341.09440915","updated":"1669078254"}},"LTC/GBP":{"symbol":"LTC/GBP","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":53.18235655,"low":50.0333408,"bid":51.48420931,"ask":52.78959886,"vwap":52.06315761023268,"close":52.06315761,"last":52.06315761,"average":51.64687888,"baseVolume":473.42901259,"quoteVolume":24648.20929973,"info":{"buy_price":"51.48420931","sell_price":"52.78959886","last_trade":"52.06315761","high":"53.18235655","low":"50.0333408","avg":"51.64687888","vol":"473.42901259","vol_curr":"24648.20929973","updated":"1669078254"}},"LTC/RUB":{"symbol":"LTC/RUB","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":4396.8648,"low":4100,"bid":4244.8,"ask":4255.53,"vwap":4249.526100014403,"close":4249.5261,"last":4249.5261,"average":4242.37403274,"baseVolume":1852.5573566,"quoteVolume":7872490.83864539,"info":{"buy_price":"4244.8","sell_price":"4255.53","last_trade":"4249.5261","high":"4396.8648","low":"4100","avg":"4242.37403274","vol":"1852.5573566","vol_curr":"7872490.83864539","updated":"1669078252"}},"LTC/UAH":{"symbol":"LTC/UAH","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":2589.9416,"low":2411.6055,"bid":2479.2063,"ask":2512.1743,"vwap":2498.277200096415,"close":2498.2772,"last":2498.2772,"average":2486.86110739,"baseVolume":91.87314842,"quoteVolume":229524.59199876,"info":{"buy_price":"2479.2063","sell_price":"2512.1743","last_trade":"2498.2772","high":"2589.9416","low":"2411.6055","avg":"2486.86110739","vol":"91.87314842","vol_curr":"229524.59199876","updated":"1669078252"}},"LTC/USD":{"symbol":"LTC/USD","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":68.83853,"low":65.101545,"bid":66.763885,"ask":67.32729,"vwap":67.14776700002128,"close":67.147767,"last":67.147767,"average":66.51989286,"baseVolume":12515.49625203,"quoteVolume":840387.62622095,"info":{"buy_price":"66.763885","sell_price":"67.32729","last_trade":"67.147767","high":"68.83853","low":"65.101545","avg":"66.51989286","vol":"12515.49625203","vol_curr":"840387.62622095","updated":"1669078254"}},"LYO/BTC":{"symbol":"LYO/BTC","timestamp":1664288623000,"datetime":"2022-09-27T14:23:43.000Z","high":0.000058,"low":0.000058,"bid":0.00003743,"ask":0.00009252,"vwap":0.000058,"close":0.000058,"last":0.000058,"average":0.000058,"baseVolume":0.4,"quoteVolume":0.0000232,"info":{"buy_price":"0.00003743","sell_price":"0.00009252","last_trade":"0.000058","high":"0.000058","low":"0.000058","avg":"0.000058","vol":"0.4","vol_curr":"0.0000232","updated":"1664288623"}},"LYO/USDT":{"symbol":"LYO/USDT","timestamp":1669078245000,"datetime":"2022-11-22T00:50:45.000Z","high":1.043902,"low":1.038837,"bid":1.0342,"ask":1.045451,"vwap":1.0395679999999892,"close":1.03948,"last":1.03948,"average":1.04143099,"baseVolume":226838.79863507,"quoteVolume":235814.35621946,"info":{"buy_price":"1.0342","sell_price":"1.045451","last_trade":"1.03948","high":"1.043902","low":"1.038837","avg":"1.04143099","vol":"226838.79863507","vol_curr":"235814.35621946","updated":"1669078245"}},"MKR/BTC":{"symbol":"MKR/BTC","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.04036611,"low":0.0388527,"bid":0.04019961,"ask":0.04031448,"vwap":0.040274169950696936,"close":0.04027417,"last":0.04027417,"average":0.03959414,"baseVolume":58.1798332,"quoteVolume":2.34314449,"info":{"buy_price":"0.04019961","sell_price":"0.04031448","last_trade":"0.04027417","high":"0.04036611","low":"0.0388527","avg":"0.03959414","vol":"58.1798332","vol_curr":"2.34314449","updated":"1669078254"}},"MKR/DAI":{"symbol":"MKR/DAI","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":656.84075378,"low":616.11915406,"bid":612.00000103,"ask":648.73260939,"vwap":636.4385774598446,"close":636.4385774,"last":636.4385774,"average":635.19384982,"baseVolume":66.88979094,"quoteVolume":42571.24339244,"info":{"buy_price":"612.00000103","sell_price":"648.73260939","last_trade":"636.4385774","high":"656.84075378","low":"616.11915406","avg":"635.19384982","vol":"66.88979094","vol_curr":"42571.24339244","updated":"1669078254"}},"NEAR/BTC":{"symbol":"NEAR/BTC","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.0000997,"low":0.00009159,"bid":0.00009868,"ask":0.00009912,"vwap":0.000098819993749598,"close":0.00009882,"last":0.00009882,"average":0.00009505,"baseVolume":979.41030279,"quoteVolume":0.09678532,"info":{"buy_price":"0.00009868","sell_price":"0.00009912","last_trade":"0.00009882","high":"0.0000997","low":"0.00009159","avg":"0.00009505","vol":"979.41030279","vol_curr":"0.09678532","updated":"1669078254"}},"NEAR/USD":{"symbol":"NEAR/USD","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":1.7428,"low":1.5713,"bid":1.7003,"ask":1.7453,"vwap":1.717599999995569,"close":1.7176,"last":1.7176,"average":1.66917291,"baseVolume":877.41343738,"quoteVolume":1507.04532004,"info":{"buy_price":"1.7003","sell_price":"1.7453","last_trade":"1.7176","high":"1.7428","low":"1.5713","avg":"1.66917291","vol":"877.41343738","vol_curr":"1507.04532004","updated":"1669078244"}},"NEAR/USDT":{"symbol":"NEAR/USDT","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":1.5988,"low":1.4337,"bid":1.5705,"ask":1.5754,"vwap":1.5732000000005357,"close":1.5725,"last":1.5725,"average":1.52298835,"baseVolume":3554.20456828,"quoteVolume":5591.47462682,"info":{"buy_price":"1.5705","sell_price":"1.5754","last_trade":"1.5725","high":"1.5988","low":"1.4337","avg":"1.52298835","vol":"3554.20456828","vol_curr":"5591.47462682","updated":"1669078254"}},"NEO/BTC":{"symbol":"NEO/BTC","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":0.00040962,"low":0.00039052,"bid":0.0004061,"ask":0.00040814,"vwap":0.000407499999721959,"close":0.0004075,"last":0.0004075,"average":0.00039953,"baseVolume":28712.80821591,"quoteVolume":11.70046934,"info":{"buy_price":"0.0004061","sell_price":"0.00040814","last_trade":"0.0004075","high":"0.00040962","low":"0.00039052","avg":"0.00039953","vol":"28712.80821591","vol_curr":"11.70046934","updated":"1669078253"}},"NEO/RUB":{"symbol":"NEO/RUB","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":456.9718,"low":435.8992,"bid":444.409,"ask":450.77,"vwap":447.8371000000916,"close":448.3905,"last":448.3905,"average":445.99566038,"baseVolume":31966.45355247,"quoteVolume":14315763.85622579,"info":{"buy_price":"444.409","sell_price":"450.77","last_trade":"448.3905","high":"456.9718","low":"435.8992","avg":"445.99566038","vol":"31966.45355247","vol_curr":"14315763.85622579","updated":"1669078244"}},"NEO/USD":{"symbol":"NEO/USD","timestamp":1669078243000,"datetime":"2022-11-22T00:50:43.000Z","high":7.19849,"low":6.846071,"bid":7.06395,"ask":7.09438,"vwap":7.0812250000014085,"close":7.081225,"last":7.081225,"average":7.02100055,"baseVolume":21681.42715678,"quoteVolume":153531.0640183,"info":{"buy_price":"7.06395","sell_price":"7.09438","last_trade":"7.081225","high":"7.19849","low":"6.846071","avg":"7.02100055","vol":"21681.42715678","vol_curr":"153531.0640183","updated":"1669078243"}},"OMG/BTC":{"symbol":"OMG/BTC","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":0.00006906,"low":0.00006628,"bid":0.00006836,"ask":0.00006862,"vwap":0.000068499999978113,"close":0.0000685,"last":0.0000685,"average":0.00006762,"baseVolume":26229.42161422,"quoteVolume":1.79671538,"info":{"buy_price":"0.00006836","sell_price":"0.00006862","last_trade":"0.0000685","high":"0.00006906","low":"0.00006628","avg":"0.00006762","vol":"26229.42161422","vol_curr":"1.79671538","updated":"1669078244"}},"OMG/ETH":{"symbol":"OMG/ETH","timestamp":1669078251000,"datetime":"2022-11-22T00:50:51.000Z","high":0.00098543,"low":0.00094635,"bid":0.00097829,"ask":0.00098313,"vwap":0.00098024999985271,"close":0.00098025,"last":0.00098025,"average":0.00096783,"baseVolume":28551.56027973,"quoteVolume":27.98766696,"info":{"buy_price":"0.00097829","sell_price":"0.00098313","last_trade":"0.00098025","high":"0.00098543","low":"0.00094635","avg":"0.00096783","vol":"28551.56027973","vol_curr":"27.98766696","updated":"1669078251"}},"OMG/USD":{"symbol":"OMG/USD","timestamp":1669078237000,"datetime":"2022-11-22T00:50:37.000Z","high":1.21998164,"low":1.15431492,"bid":1.18435,"ask":1.18807,"vwap":1.1860657799998748,"close":1.18606578,"last":1.18606578,"average":1.18420498,"baseVolume":24948.25573221,"quoteVolume":29590.27239466,"info":{"buy_price":"1.18435","sell_price":"1.18807","last_trade":"1.18606578","high":"1.21998164","low":"1.15431492","avg":"1.18420498","vol":"24948.25573221","vol_curr":"29590.27239466","updated":"1669078237"}},"ONE/BTC":{"symbol":"ONE/BTC","timestamp":1669078241000,"datetime":"2022-11-22T00:50:41.000Z","high":8.6e-7,"low":8.2e-7,"bid":8.4e-7,"ask":8.5e-7,"vwap":8.49999916304e-7,"close":8.5e-7,"last":8.5e-7,"average":8.2e-7,"baseVolume":10558.61280436,"quoteVolume":0.00897482,"info":{"buy_price":"0.00000084","sell_price":"0.00000085","last_trade":"0.00000085","high":"0.00000086","low":"0.00000082","avg":"0.00000082","vol":"10558.61280436","vol_curr":"0.00897482","updated":"1669078241"}},"ONG/BTC":{"symbol":"ONG/BTC","timestamp":1669078192000,"datetime":"2022-11-22T00:49:52.000Z","high":0.00001694,"low":0.00001483,"bid":0.00001511,"ask":0.00001519,"vwap":0.00001516,"close":0.00001516,"last":0.00001516,"average":0.00001515,"baseVolume":102075.58047493,"quoteVolume":1.5474658,"info":{"buy_price":"0.00001511","sell_price":"0.00001519","last_trade":"0.00001516","high":"0.00001694","low":"0.00001483","avg":"0.00001515","vol":"102075.58047493","vol_curr":"1.5474658","updated":"1669078192"}},"ONT/BTC":{"symbol":"ONT/BTC","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":0.00001095,"low":0.00001012,"bid":0.00001077,"ask":0.00001082,"vwap":0.000010789999943117,"close":0.00001079,"last":0.00001079,"average":0.0000105,"baseVolume":159859.27609761,"quoteVolume":1.72488158,"info":{"buy_price":"0.00001077","sell_price":"0.00001082","last_trade":"0.00001079","high":"0.00001095","low":"0.00001012","avg":"0.0000105","vol":"159859.27609761","vol_curr":"1.72488158","updated":"1669078244"}},"PLCU/BTC":{"symbol":"PLCU/BTC","timestamp":1663249615000,"datetime":"2022-09-15T13:46:55.000Z","high":0.2226001,"low":0.2226001,"bid":0.1,"ask":0.5,"vwap":0.22260222602226024,"close":0.2226001,"last":0.2226001,"average":0.2226001,"baseVolume":0.00099999,"quoteVolume":0.0002226,"info":{"buy_price":"0.1","sell_price":"0.5","last_trade":"0.2226001","high":"0.2226001","low":"0.2226001","avg":"0.2226001","vol":"0.00099999","vol_curr":"0.0002226","updated":"1663249615"}},"PLCU/USDT":{"symbol":"PLCU/USDT","timestamp":1669078251000,"datetime":"2022-11-22T00:50:51.000Z","high":1028.75,"low":928.05,"bid":971.00000002,"ask":1002.99999999,"vwap":1002.0400000505947,"close":1002.04,"last":1002.04,"average":1007.07828793,"baseVolume":44.4710715,"quoteVolume":44561.79248811,"info":{"buy_price":"971.00000002","sell_price":"1002.99999999","last_trade":"1002.04","high":"1028.75","low":"928.05","avg":"1007.07828793","vol":"44.4710715","vol_curr":"44561.79248811","updated":"1669078251"}},"PRQ/BTC":{"symbol":"PRQ/BTC","timestamp":1669078247000,"datetime":"2022-11-22T00:50:47.000Z","high":0.00000552,"low":0.00000501,"bid":0.00000529,"ask":0.00000558,"vwap":0.000005359999988643,"close":0.00000536,"last":0.00000536,"average":0.00000546,"baseVolume":367677.89257004,"quoteVolume":1.9707535,"info":{"buy_price":"0.00000529","sell_price":"0.00000558","last_trade":"0.00000536","high":"0.00000552","low":"0.00000501","avg":"0.00000546","vol":"367677.89257004","vol_curr":"1.9707535","updated":"1669078247"}},"PRQ/USDT":{"symbol":"PRQ/USDT","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":0.08956141,"low":0.085,"bid":0.08500057,"ask":0.089,"vwap":0.08635426999997975,"close":0.08635427,"last":0.08635427,"average":0.08810378,"baseVolume":388359.21124917,"quoteVolume":33536.47618519,"info":{"buy_price":"0.08500057","sell_price":"0.089","last_trade":"0.08635427","high":"0.08956141","low":"0.085","avg":"0.08810378","vol":"388359.21124917","vol_curr":"33536.47618519","updated":"1669078252"}},"QTUM/BTC":{"symbol":"QTUM/BTC","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":0.00012813,"low":0.000122,"bid":0.00012699,"ask":0.0001278,"vwap":0.000127329999780249,"close":0.00012733,"last":0.00012733,"average":0.00012511,"baseVolume":14719.27066076,"quoteVolume":1.87420473,"info":{"buy_price":"0.00012699","sell_price":"0.0001278","last_trade":"0.00012733","high":"0.00012813","low":"0.000122","avg":"0.00012511","vol":"14719.27066076","vol_curr":"1.87420473","updated":"1669078253"}},"QTUM/ETH":{"symbol":"QTUM/ETH","timestamp":1669078250000,"datetime":"2022-11-22T00:50:50.000Z","high":0.00183549,"low":0.00173991,"bid":0.00181867,"ask":0.00183253,"vwap":0.001825789999839884,"close":0.00182579,"last":0.00182579,"average":0.00179064,"baseVolume":15161.97714547,"quoteVolume":27.68258625,"info":{"buy_price":"0.00181867","sell_price":"0.00183253","last_trade":"0.00182579","high":"0.00183549","low":"0.00173991","avg":"0.00179064","vol":"15161.97714547","vol_curr":"27.68258625","updated":"1669078250"}},"QTUM/USD":{"symbol":"QTUM/USD","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":2.241061,"low":2.127693,"bid":2.20677,"ask":2.21366,"vwap":2.2093620000010366,"close":2.209362,"last":2.209362,"average":2.19301332,"baseVolume":15242.79980925,"quoteVolume":33676.86267218,"info":{"buy_price":"2.20677","sell_price":"2.21366","last_trade":"2.209362","high":"2.241061","low":"2.127693","avg":"2.19301332","vol":"15242.79980925","vol_curr":"33676.86267218","updated":"1669078244"}},"ROOBEE/BTC":{"symbol":"ROOBEE/BTC","timestamp":1669078178000,"datetime":"2022-11-22T00:49:38.000Z","high":5e-8,"low":2e-8,"bid":3e-8,"ask":4e-8,"vwap":3.9999999865e-8,"close":4e-8,"last":4e-8,"average":3e-8,"baseVolume":26085431.08786552,"quoteVolume":1.04341724,"info":{"buy_price":"0.00000003","sell_price":"0.00000004","last_trade":"0.00000004","high":"0.00000005","low":"0.00000002","avg":"0.00000003","vol":"26085431.08786552","vol_curr":"1.04341724","updated":"1669078178"}},"ROOBEE/USDT":{"symbol":"ROOBEE/USDT","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.00074895,"low":0.00041,"bid":0.00055137,"ask":0.00063999,"vwap":0.000580439999999994,"close":0.00058044,"last":0.00058044,"average":0.00068846,"baseVolume":693561546.0106368,"quoteVolume":402570.86376641,"info":{"buy_price":"0.00055137","sell_price":"0.00063999","last_trade":"0.00058044","high":"0.00074895","low":"0.00041","avg":"0.00068846","vol":"693561546.01063685","vol_curr":"402570.86376641","updated":"1669078254"}},"SGB/BTC":{"symbol":"SGB/BTC","timestamp":1657984009000,"datetime":"2022-07-16T15:06:49.000Z","high":0.000012,"low":0.000012,"bid":0.000012,"ask":0.000014,"vwap":0.000012,"close":0.000012,"last":0.000012,"average":0.000012,"baseVolume":2,"quoteVolume":0.000024,"info":{"buy_price":"0.000012","sell_price":"0.000014","last_trade":"0.000012","high":"0.000012","low":"0.000012","avg":"0.000012","vol":"2","vol_curr":"0.000024","updated":"1657984009"}},"SHIB/BTC":{"symbol":"SHIB/BTC","timestamp":1657883117000,"datetime":"2022-07-15T11:05:17.000Z","high":1e-8,"low":1e-8,"bid":1e-8,"ask":2e-8,"vwap":1e-8,"close":1e-8,"last":1e-8,"average":1e-8,"baseVolume":400,"quoteVolume":0.000004,"info":{"buy_price":"0.00000001","sell_price":"0.00000002","last_trade":"0.00000001","high":"0.00000001","low":"0.00000001","avg":"0.00000001","vol":"400","vol_curr":"0.000004","updated":"1657883117"}},"SHIB/RUB":{"symbol":"SHIB/RUB","timestamp":1669078154000,"datetime":"2022-11-22T00:49:14.000Z","high":0.00063773,"low":0.00057,"bid":0.00060002,"ask":0.000616,"vwap":0.00060506999999997,"close":0.00060507,"last":0.00060507,"average":0.00060356,"baseVolume":99766173.54610702,"quoteVolume":60365.51862754,"info":{"buy_price":"0.00060002","sell_price":"0.000616","last_trade":"0.00060507","high":"0.00063773","low":"0.00057","avg":"0.00060356","vol":"99766173.54610703","vol_curr":"60365.51862754","updated":"1669078154"}},"SHIB/UAH":{"symbol":"SHIB/UAH","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":0.000368,"low":0.0003561,"bid":0.000357,"ask":0.0003599,"vwap":0.000358699999999998,"close":0.0003587,"last":0.0003587,"average":0.00036018,"baseVolume":582040851.2334573,"quoteVolume":208778.05333744,"info":{"buy_price":"0.000357","sell_price":"0.0003599","last_trade":"0.0003587","high":"0.000368","low":"0.0003561","avg":"0.00036018","vol":"582040851.23345736","vol_curr":"208778.05333744","updated":"1669078252"}},"SHIB/USD":{"symbol":"SHIB/USD","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":0.0000098,"low":0.00000962,"bid":0.00000962,"ask":0.00000969,"vwap":0.00000965999999998,"close":0.00000966,"last":0.00000966,"average":0.00000967,"baseVolume":388654077.411772,"quoteVolume":3754.39838779,"info":{"buy_price":"0.00000962","sell_price":"0.00000969","last_trade":"0.00000966","high":"0.0000098","low":"0.00000962","avg":"0.00000967","vol":"388654077.41177204","vol_curr":"3754.39838779","updated":"1669078244"}},"SHIB/USDT":{"symbol":"SHIB/USDT","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.00000919,"low":0.00000853,"bid":0.00000865,"ask":0.00000885,"vwap":0.000008639999999896,"close":0.00000864,"last":0.00000864,"average":0.00000877,"baseVolume":81219548.88638753,"quoteVolume":701.73690237,"info":{"buy_price":"0.00000865","sell_price":"0.00000885","last_trade":"0.00000864","high":"0.00000919","low":"0.00000853","avg":"0.00000877","vol":"81219548.88638752","vol_curr":"701.73690237","updated":"1669078254"}},"SMART/BTC":{"symbol":"SMART/BTC","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":2e-8,"low":1e-8,"bid":1e-8,"ask":2e-8,"vwap":9.999998198e-9,"close":1e-8,"last":1e-8,"average":1e-8,"baseVolume":3992302.71922035,"quoteVolume":0.03992302,"info":{"buy_price":"0.00000001","sell_price":"0.00000002","last_trade":"0.00000001","high":"0.00000002","low":"0.00000001","avg":"0.00000001","vol":"3992302.71922035","vol_curr":"0.03992302","updated":"1669078254"}},"SMART/EUR":{"symbol":"SMART/EUR","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":0.00031897,"low":0.00026,"bid":0.0002603,"ask":0.0003044,"vwap":0.000288599999998706,"close":0.0002886,"last":0.0002886,"average":0.00030025,"baseVolume":5620329.49818874,"quoteVolume":1622.02709317,"info":{"buy_price":"0.0002603","sell_price":"0.0003044","last_trade":"0.0002886","high":"0.00031897","low":"0.00026","avg":"0.00030025","vol":"5620329.49818874","vol_curr":"1622.02709317","updated":"1669078252"}},"SMART/RUB":{"symbol":"SMART/RUB","timestamp":1669078245000,"datetime":"2022-11-22T00:50:45.000Z","high":0.02509617,"low":0.02055555,"bid":0.02055555,"ask":0.020852,"vwap":0.020676209999998942,"close":0.02068033,"last":0.02068033,"average":0.02192622,"baseVolume":9111375.41497352,"quoteVolume":188388.71146882,"info":{"buy_price":"0.02055555","sell_price":"0.020852","last_trade":"0.02068033","high":"0.02509617","low":"0.02055555","avg":"0.02192622","vol":"9111375.41497352","vol_curr":"188388.71146882","updated":"1669078245"}},"SMART/USD":{"symbol":"SMART/USD","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":0.000545,"low":0.00015212,"bid":0.00030901,"ask":0.00032,"vwap":0.00031571999999928,"close":0.00031572,"last":0.00031572,"average":0.00033977,"baseVolume":13480981.79959998,"quoteVolume":4256.21557376,"info":{"buy_price":"0.00030901","sell_price":"0.00032","last_trade":"0.00031572","high":"0.000545","low":"0.00015212","avg":"0.00033977","vol":"13480981.79959998","vol_curr":"4256.21557376","updated":"1669078244"}},"SOLO/BTC":{"symbol":"SOLO/BTC","timestamp":1643724524000,"datetime":"2022-02-01T14:08:44.000Z","high":0.00001094,"low":0.00001094,"bid":0.0000109,"ask":0.000011,"vwap":0.00001094,"close":0.00001094,"last":0.00001094,"average":0.00001094,"baseVolume":2,"quoteVolume":0.00002188,"info":{"buy_price":"0.0000109","sell_price":"0.000011","last_trade":"0.00001094","high":"0.00001094","low":"0.00001094","avg":"0.00001094","vol":"2","vol_curr":"0.00002188","updated":"1643724524"}},"SOL/BTC":{"symbol":"SOL/BTC","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":0.00078487,"low":0.00072139,"bid":0.00074333,"ask":0.000746,"vwap":0.000745659996499456,"close":0.00074494,"last":0.00074494,"average":0.00074066,"baseVolume":672.82244234,"quoteVolume":0.50169678,"info":{"buy_price":"0.00074333","sell_price":"0.000746","last_trade":"0.00074494","high":"0.00078487","low":"0.00072139","avg":"0.00074066","vol":"672.82244234","vol_curr":"0.50169678","updated":"1669078253"}},"SOL/USDT":{"symbol":"SOL/USDT","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":12.839788,"low":11.358978,"bid":11.792035,"ask":11.997344,"vwap":11.935433000001913,"close":11.918076,"last":11.918076,"average":11.91423723,"baseVolume":937.31462623,"quoteVolume":11187.25592129,"info":{"buy_price":"11.792035","sell_price":"11.997344","last_trade":"11.918076","high":"12.839788","low":"11.358978","avg":"11.91423723","vol":"937.31462623","vol_curr":"11187.25592129","updated":"1669078254"}},"TON/BTC":{"symbol":"TON/BTC","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":0.0001101,"low":0.00010444,"bid":0.00010697,"ask":0.00010911,"vwap":0.000108029999953534,"close":0.00010803,"last":0.00010803,"average":0.00010764,"baseVolume":63639.83220362,"quoteVolume":6.87501107,"info":{"buy_price":"0.00010697","sell_price":"0.00010911","last_trade":"0.00010803","high":"0.0001101","low":"0.00010444","avg":"0.00010764","vol":"63639.83220362","vol_curr":"6.87501107","updated":"1669078252"}},"TON/USDT":{"symbol":"TON/USDT","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":1.765052,"low":1.6,"bid":1.709114,"ask":1.725369,"vwap":1.7196050000000271,"close":1.719605,"last":1.719605,"average":1.72168899,"baseVolume":65638.70142628,"quoteVolume":112872.63916614,"info":{"buy_price":"1.709114","sell_price":"1.725369","last_trade":"1.719605","high":"1.765052","low":"1.6","avg":"1.72168899","vol":"65638.70142628","vol_curr":"112872.63916614","updated":"1669078253"}},"TRX/BTC":{"symbol":"TRX/BTC","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":0.00000328,"low":0.00000308,"bid":0.00000328,"ask":0.00000329,"vwap":0.000003279999991443,"close":0.00000328,"last":0.00000328,"average":0.00000317,"baseVolume":904143.62430997,"quoteVolume":2.96559108,"info":{"buy_price":"0.00000328","sell_price":"0.00000329","last_trade":"0.00000328","high":"0.00000328","low":"0.00000308","avg":"0.00000317","vol":"904143.62430997","vol_curr":"2.96559108","updated":"1669078253"}},"TRX/EUR":{"symbol":"TRX/EUR","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":0.05112752,"low":0.04779271,"bid":0.05099113,"ask":0.0511415,"vwap":0.051093849999966544,"close":0.05109385,"last":0.05109385,"average":0.04944948,"baseVolume":273253.47939447,"quoteVolume":13961.57228815,"info":{"buy_price":"0.05099113","sell_price":"0.0511415","last_trade":"0.05109385","high":"0.05112752","low":"0.04779271","avg":"0.04944948","vol":"273253.47939447","vol_curr":"13961.57228815","updated":"1669078252"}},"TRX/RUB":{"symbol":"TRX/RUB","timestamp":1669078233000,"datetime":"2022-11-22T00:50:33.000Z","high":3.632516,"low":3.428257,"bid":3.60034,"ask":3.65418,"vwap":3.6325160000000007,"close":3.632516,"last":3.632516,"average":3.52323534,"baseVolume":7831681.33774378,"quoteVolume":28448707.76625569,"info":{"buy_price":"3.60034","sell_price":"3.65418","last_trade":"3.632516","high":"3.632516","low":"3.428257","avg":"3.52323534","vol":"7831681.33774378","vol_curr":"28448707.76625569","updated":"1669078233"}},"TRX/UAH":{"symbol":"TRX/UAH","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":2.1378,"low":2.02610064,"bid":2.11658894,"ask":2.13142801,"vwap":2.1223647700000425,"close":2.12236477,"last":2.12236477,"average":2.06107822,"baseVolume":271871.67973918,"quoteVolume":577010.87503917,"info":{"buy_price":"2.11658894","sell_price":"2.13142801","last_trade":"2.12236477","high":"2.1378","low":"2.02610064","avg":"2.06107822","vol":"271871.67973918","vol_curr":"577010.87503917","updated":"1669078253"}},"TRX/USD":{"symbol":"TRX/USD","timestamp":1669078246000,"datetime":"2022-11-22T00:50:46.000Z","high":0.05717422,"low":0.05386911,"bid":0.05708591,"ask":0.05722806,"vwap":0.0571742199999989,"close":0.05717422,"last":0.05717422,"average":0.05543591,"baseVolume":3970597.29081069,"quoteVolume":227015.80303621,"info":{"buy_price":"0.05708591","sell_price":"0.05722806","last_trade":"0.05717422","high":"0.05717422","low":"0.05386911","avg":"0.05543591","vol":"3970597.29081069","vol_curr":"227015.80303621","updated":"1669078246"}},"UNI/BTC":{"symbol":"UNI/BTC","timestamp":1669078233000,"datetime":"2022-11-22T00:50:33.000Z","high":0.00033654,"low":0.00032166,"bid":0.00032732,"ask":0.00032774,"vwap":0.000327579998642155,"close":0.00032758,"last":0.00032758,"average":0.0003302,"baseVolume":7191.01425534,"quoteVolume":2.35563244,"info":{"buy_price":"0.00032732","sell_price":"0.00032774","last_trade":"0.00032758","high":"0.00033654","low":"0.00032166","avg":"0.0003302","vol":"7191.01425534","vol_curr":"2.35563244","updated":"1669078233"}},"UNI/USDT":{"symbol":"UNI/USDT","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":5.4719,"low":5.0851,"bid":5.196,"ask":5.2783,"vwap":5.200800000000637,"close":5.2008,"last":5.2008,"average":5.29912273,"baseVolume":7175.84645929,"quoteVolume":37320.14226548,"info":{"buy_price":"5.196","sell_price":"5.2783","last_trade":"5.2008","high":"5.4719","low":"5.0851","avg":"5.29912273","vol":"7175.84645929","vol_curr":"37320.14226548","updated":"1669078254"}},"USDC/BTC":{"symbol":"USDC/BTC","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.00006453,"low":0.00006048,"bid":0.00006282,"ask":0.00006488,"vwap":0.000063939999979569,"close":0.00006394,"last":0.00006394,"average":0.00006252,"baseVolume":69220.72679722,"quoteVolume":4.42597327,"info":{"buy_price":"0.00006282","sell_price":"0.00006488","last_trade":"0.00006394","high":"0.00006453","low":"0.00006048","avg":"0.00006252","vol":"69220.72679722","vol_curr":"4.42597327","updated":"1669078254"}},"USDC/ETH":{"symbol":"USDC/ETH","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.00092555,"low":0.00085709,"bid":0.00089987,"ask":0.00090529,"vwap":0.000902089999883603,"close":0.00090209,"last":0.00090209,"average":0.00089461,"baseVolume":80511.57761351,"quoteVolume":72.62868904,"info":{"buy_price":"0.00089987","sell_price":"0.00090529","last_trade":"0.00090209","high":"0.00092555","low":"0.00085709","avg":"0.00089461","vol":"80511.57761351","vol_curr":"72.62868904","updated":"1669078254"}},"USDC/USD":{"symbol":"USDC/USD","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":1.0999,"low":1.084281,"bid":1.085085,"ask":1.0999,"vwap":1.09087500000002,"close":1.090875,"last":1.090875,"average":1.09324355,"baseVolume":79417.38471338,"quoteVolume":86634.43954921,"info":{"buy_price":"1.085085","sell_price":"1.0999","last_trade":"1.090875","high":"1.0999","low":"1.084281","avg":"1.09324355","vol":"79417.38471338","vol_curr":"86634.43954921","updated":"1669078244"}},"USDC/USDT":{"symbol":"USDC/USDT","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":1.005744,"low":0.999914,"bid":0.999983,"ask":1.005617,"vwap":1.002590000000053,"close":1.00259,"last":1.00259,"average":1.00138425,"baseVolume":85803.01079361,"quoteVolume":86025.24059157,"info":{"buy_price":"0.999983","sell_price":"1.005617","last_trade":"1.00259","high":"1.005744","low":"0.999914","avg":"1.00138425","vol":"85803.01079361","vol_curr":"86025.24059157","updated":"1669078244"}},"USDT/EUR":{"symbol":"USDT/EUR","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.99024834,"low":0.96985468,"bid":0.97708467,"ask":0.97709367,"vwap":0.9770894799999948,"close":0.97708948,"last":0.97708948,"average":0.97630431,"baseVolume":245811.86479568,"quoteVolume":240180.18715104,"info":{"buy_price":"0.97708467","sell_price":"0.97709367","last_trade":"0.97708948","high":"0.99024834","low":"0.96985468","avg":"0.97630431","vol":"245811.86479568","vol_curr":"240180.18715104","updated":"1669078254"}},"USDT/GBP":{"symbol":"USDT/GBP","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.84937417,"low":0.83680104,"bid":0.83963774,"ask":0.84976759,"vwap":0.8443978899999465,"close":0.84439789,"last":0.84439789,"average":0.84438068,"baseVolume":31113.67278219,"quoteVolume":26272.31964743,"info":{"buy_price":"0.83963774","sell_price":"0.84976759","last_trade":"0.84439789","high":"0.84937417","low":"0.83680104","avg":"0.84438068","vol":"31113.67278219","vol_curr":"26272.31964743","updated":"1669078254"}},"USDT/KZT":{"symbol":"USDT/KZT","timestamp":1669078233000,"datetime":"2022-11-22T00:50:33.000Z","high":480,"low":443.3002,"bid":468,"ask":480,"vwap":474.12230000027245,"close":474.1223,"last":474.1223,"average":463.47554748,"baseVolume":16178.56758481,"quoteVolume":7670619.67401997,"info":{"buy_price":"468","sell_price":"480","last_trade":"474.1223","high":"480","low":"443.3002","avg":"463.47554748","vol":"16178.56758481","vol_curr":"7670619.67401997","updated":"1669078233"}},"USDT/PLN":{"symbol":"USDT/PLN","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":4.7,"low":4.562085,"bid":4.532237,"ask":4.630094,"vwap":4.581558000001518,"close":4.581558,"last":4.581558,"average":4.6320785,"baseVolume":22884.84725858,"quoteVolume":104848.25503636,"info":{"buy_price":"4.532237","sell_price":"4.630094","last_trade":"4.581558","high":"4.7","low":"4.562085","avg":"4.6320785","vol":"22884.84725858","vol_curr":"104848.25503636","updated":"1669078254"}},"USDT/RUB":{"symbol":"USDT/RUB","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":70.29,"low":68.1,"bid":69.020002,"ask":69.599998,"vwap":69.32204700000001,"close":69.322047,"last":69.322047,"average":69.42279736,"baseVolume":1675427.12880417,"quoteVolume":116144038.16803774,"info":{"buy_price":"69.020002","sell_price":"69.599998","last_trade":"69.322047","high":"70.29","low":"68.1","avg":"69.42279736","vol":"1675427.12880417","vol_curr":"116144038.16803774","updated":"1669078254"}},"USDT/UAH":{"symbol":"USDT/UAH","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":40.895695,"low":40.44,"bid":40.555154,"ask":40.564011,"vwap":40.56120600000036,"close":40.561206,"last":40.561206,"average":40.65161193,"baseVolume":146981.82312717,"quoteVolume":5961760.00611676,"info":{"buy_price":"40.555154","sell_price":"40.564011","last_trade":"40.561206","high":"40.895695","low":"40.44","avg":"40.65161193","vol":"146981.82312717","vol_curr":"5961760.00611676","updated":"1669078254"}},"USDT/USD":{"symbol":"USDT/USD","timestamp":1669078245000,"datetime":"2022-11-22T00:50:45.000Z","high":1.15,"low":1.04,"bid":1.04,"ask":1.15,"vwap":1.0399999999994354,"close":1.04,"last":1.04,"average":1.09789473,"baseVolume":10627.9018919,"quoteVolume":11053.01796757,"info":{"buy_price":"1.04","sell_price":"1.15","last_trade":"1.04","high":"1.15","low":"1.04","avg":"1.09789473","vol":"10627.9018919","vol_curr":"11053.01796757","updated":"1669078245"}},"USDT/USDX":{"symbol":"USDT/USDX","timestamp":1669078132000,"datetime":"2022-11-22T00:48:52.000Z","high":1.479,"low":1.3604,"bid":1.45,"ask":1.478,"vwap":1.4672000000000376,"close":1.4672,"last":1.4672,"average":1.44229826,"baseVolume":174966.00987017,"quoteVolume":256710.12968152,"info":{"buy_price":"1.45","sell_price":"1.478","last_trade":"1.4672","high":"1.479","low":"1.3604","avg":"1.44229826","vol":"174966.00987017","vol_curr":"256710.12968152","updated":"1669078132"}},"USD/RUB":{"symbol":"USD/RUB","timestamp":1667903825000,"datetime":"2022-11-08T10:37:05.000Z","high":65,"low":65,"bid":50,"ask":75,"vwap":65,"close":65,"last":65,"average":65,"baseVolume":2,"quoteVolume":130,"info":{"buy_price":"50","sell_price":"75","last_trade":"65","high":"65","low":"65","avg":"65","vol":"2","vol_curr":"130","updated":"1667903825"}},"USD/UAH":{"symbol":"USD/UAH","timestamp":1669078231000,"datetime":"2022-11-22T00:50:31.000Z","high":37.83,"low":37,"bid":37.040003,"ask":37.462492,"vwap":37.106304000018106,"close":37.106304,"last":37.106304,"average":37.41099861,"baseVolume":6143.46480009,"quoteVolume":227961.27248555,"info":{"buy_price":"37.040003","sell_price":"37.462492","last_trade":"37.106304","high":"37.83","low":"37","avg":"37.41099861","vol":"6143.46480009","vol_curr":"227961.27248555","updated":"1669078231"}},"VLX/BTC":{"symbol":"VLX/BTC","timestamp":1669078250000,"datetime":"2022-11-22T00:50:50.000Z","high":0.00000212,"low":0.00000142,"bid":0.00000155,"ask":0.00000159,"vwap":0.000001559999990796,"close":0.00000156,"last":0.00000156,"average":0.00000184,"baseVolume":954593.84537534,"quoteVolume":1.48916639,"info":{"buy_price":"0.00000155","sell_price":"0.00000159","last_trade":"0.00000156","high":"0.00000212","low":"0.00000142","avg":"0.00000184","vol":"954593.84537534","vol_curr":"1.48916639","updated":"1669078250"}},"WAVES/BTC":{"symbol":"WAVES/BTC","timestamp":1669078233000,"datetime":"2022-11-22T00:50:33.000Z","high":0.00013688,"low":0.00012959,"bid":0.00013491,"ask":0.0001353,"vwap":0.000135169999959619,"close":0.00013517,"last":0.00013517,"average":0.0001341,"baseVolume":194173.34880403,"quoteVolume":26.24641155,"info":{"buy_price":"0.00013491","sell_price":"0.0001353","last_trade":"0.00013517","high":"0.00013688","low":"0.00012959","avg":"0.0001341","vol":"194173.34880403","vol_curr":"26.24641155","updated":"1669078233"}},"WAVES/ETH":{"symbol":"WAVES/ETH","timestamp":1669078249000,"datetime":"2022-11-22T00:50:49.000Z","high":0.00196126,"low":0.00185599,"bid":0.00193072,"ask":0.00193995,"vwap":0.001936669999965498,"close":0.00193667,"last":0.00193667,"average":0.00191941,"baseVolume":87785.58386975,"quoteVolume":170.01170671,"info":{"buy_price":"0.00193072","sell_price":"0.00193995","last_trade":"0.00193667","high":"0.00196126","low":"0.00185599","avg":"0.00191941","vol":"87785.58386975","vol_curr":"170.01170671","updated":"1669078249"}},"WAVES/RUB":{"symbol":"WAVES/RUB","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":158.017999,"low":145.000001,"bid":147.771,"ask":149.674,"vwap":148.65382400000465,"close":148.653824,"last":148.653824,"average":149.81094669,"baseVolume":66928.67784532,"quoteVolume":9949203.89697121,"info":{"buy_price":"147.771","sell_price":"149.674","last_trade":"148.653824","high":"158.017999","low":"145.000001","avg":"149.81094669","vol":"66928.67784532","vol_curr":"9949203.89697121","updated":"1669078244"}},"WAVES/USD":{"symbol":"WAVES/USD","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":2.419012,"low":2.24799,"bid":2.338481,"ask":2.345434,"vwap":2.342265999999958,"close":2.342266,"last":2.342266,"average":2.35069562,"baseVolume":133453.88168321,"quoteVolume":312584.4896346,"info":{"buy_price":"2.338481","sell_price":"2.345434","last_trade":"2.342266","high":"2.419012","low":"2.24799","avg":"2.35069562","vol":"133453.88168321","vol_curr":"312584.4896346","updated":"1669078254"}},"WXT/BTC":{"symbol":"WXT/BTC","timestamp":1669078233000,"datetime":"2022-11-22T00:50:33.000Z","high":3.7e-7,"low":3.5e-7,"bid":3.5e-7,"ask":3.7e-7,"vwap":3.59999964241e-7,"close":3.6e-7,"last":3.6e-7,"average":3.5e-7,"baseVolume":129202.12394475,"quoteVolume":0.04651276,"info":{"buy_price":"0.00000035","sell_price":"0.00000037","last_trade":"0.00000036","high":"0.00000037","low":"0.00000035","avg":"0.00000035","vol":"129202.12394475","vol_curr":"0.04651276","updated":"1669078233"}},"WXT/USDT":{"symbol":"WXT/USDT","timestamp":1669078233000,"datetime":"2022-11-22T00:50:33.000Z","high":0.00574195,"low":0.0057,"bid":0.0057,"ask":0.00575999,"vwap":0.005723459999995976,"close":0.00572346,"last":0.00572346,"average":0.00572906,"baseVolume":433231.55641548,"quoteVolume":2479.58348388,"info":{"buy_price":"0.0057","sell_price":"0.00575999","last_trade":"0.00572346","high":"0.00574195","low":"0.0057","avg":"0.00572906","vol":"433231.55641548","vol_curr":"2479.58348388","updated":"1669078233"}},"XEM/BTC":{"symbol":"XEM/BTC","timestamp":1669078238000,"datetime":"2022-11-22T00:50:38.000Z","high":0.00000247,"low":0.00000188,"bid":0.000002,"ask":0.00000201,"vwap":0.000002009999996251,"close":0.00000201,"last":0.00000201,"average":0.0000021,"baseVolume":1181538.86787528,"quoteVolume":2.37489312,"info":{"buy_price":"0.000002","sell_price":"0.00000201","last_trade":"0.00000201","high":"0.00000247","low":"0.00000188","avg":"0.0000021","vol":"1181538.86787528","vol_curr":"2.37489312","updated":"1669078238"}},"XEM/EUR":{"symbol":"XEM/EUR","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.04037838,"low":0.02637109,"bid":0.03101339,"ask":0.03178498,"vwap":0.03155121999999114,"close":0.03155122,"last":0.03155122,"average":0.03230612,"baseVolume":804941.53893628,"quoteVolume":25396.88758211,"info":{"buy_price":"0.03101339","sell_price":"0.03178498","last_trade":"0.03155122","high":"0.04037838","low":"0.02637109","avg":"0.03230612","vol":"804941.53893628","vol_curr":"25396.88758211","updated":"1669078254"}},"XEM/UAH":{"symbol":"XEM/UAH","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":1.619684,"low":1.218953,"bid":1.29881,"ask":1.31376,"vwap":1.3080960000000232,"close":1.308096,"last":1.308096,"average":1.34207634,"baseVolume":354170.52294068,"quoteVolume":463289.04437662,"info":{"buy_price":"1.29881","sell_price":"1.31376","last_trade":"1.308096","high":"1.619684","low":"1.218953","avg":"1.34207634","vol":"354170.52294068","vol_curr":"463289.04437662","updated":"1669078253"}},"XEM/USD":{"symbol":"XEM/USD","timestamp":1669078251000,"datetime":"2022-11-22T00:50:51.000Z","high":0.04303966,"low":0.03253413,"bid":0.03417191,"ask":0.03671409,"vwap":0.03572389999998979,"close":0.0357239,"last":0.0357239,"average":0.03639083,"baseVolume":827824.12420756,"quoteVolume":29573.10623077,"info":{"buy_price":"0.03417191","sell_price":"0.03671409","last_trade":"0.0357239","high":"0.04303966","low":"0.03253413","avg":"0.03639083","vol":"827824.12420756","vol_curr":"29573.10623077","updated":"1669078251"}},"XLM/BTC":{"symbol":"XLM/BTC","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":0.00000546,"low":0.00000522,"bid":0.0000053,"ask":0.00000533,"vwap":0.000005309999986249,"close":0.00000531,"last":0.00000531,"average":0.00000531,"baseVolume":573517.19169226,"quoteVolume":3.04537628,"info":{"buy_price":"0.0000053","sell_price":"0.00000533","last_trade":"0.00000531","high":"0.00000546","low":"0.00000522","avg":"0.00000531","vol":"573517.19169226","vol_curr":"3.04537628","updated":"1669078244"}},"XLM/RUB":{"symbol":"XLM/RUB","timestamp":1669078248000,"datetime":"2022-11-22T00:50:48.000Z","high":6.57,"low":5.801,"bid":5.801,"ask":6.015705,"vwap":5.91691900000002,"close":5.931392,"last":5.931392,"average":6.01332521,"baseVolume":1649372.65092612,"quoteVolume":9759204.37634516,"info":{"buy_price":"5.801","sell_price":"6.015705","last_trade":"5.931392","high":"6.57","low":"5.801","avg":"6.01332521","vol":"1649372.65092612","vol_curr":"9759204.37634516","updated":"1669078248"}},"XLM/USD":{"symbol":"XLM/USD","timestamp":1669078236000,"datetime":"2022-11-22T00:50:36.000Z","high":0.09513757,"low":0.09104626,"bid":0.0921062,"ask":0.0923893,"vwap":0.09228596999999299,"close":0.09228597,"last":0.09228597,"average":0.09303185,"baseVolume":707199.6449787,"quoteVolume":65264.60522051,"info":{"buy_price":"0.0921062","sell_price":"0.0923893","last_trade":"0.09228597","high":"0.09513757","low":"0.09104626","avg":"0.09303185","vol":"707199.6449787","vol_curr":"65264.60522051","updated":"1669078236"}},"XRP/BTC":{"symbol":"XRP/BTC","timestamp":1669078253000,"datetime":"2022-11-22T00:50:53.000Z","high":0.00002325,"low":0.00002167,"bid":0.00002281,"ask":0.00002284,"vwap":0.000022829999999153,"close":0.00002283,"last":0.00002283,"average":0.00002215,"baseVolume":2126139.25237845,"quoteVolume":48.53975913,"info":{"buy_price":"0.00002281","sell_price":"0.00002284","last_trade":"0.00002283","high":"0.00002325","low":"0.00002167","avg":"0.00002215","vol":"2126139.25237845","vol_curr":"48.53975913","updated":"1669078253"}},"XRP/ETH":{"symbol":"XRP/ETH","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.00033036,"low":0.0003101,"bid":0.0003259,"ask":0.00032785,"vwap":0.000326699999999524,"close":0.00032687,"last":0.00032687,"average":0.00031732,"baseVolume":803175.68325798,"quoteVolume":262.39749572,"info":{"buy_price":"0.0003259","sell_price":"0.00032785","last_trade":"0.00032687","high":"0.00033036","low":"0.0003101","avg":"0.00031732","vol":"803175.68325798","vol_curr":"262.39749572","updated":"1669078254"}},"XRP/EUR":{"symbol":"XRP/EUR","timestamp":1669078250000,"datetime":"2022-11-22T00:50:50.000Z","high":0.35925332,"low":0.3369852,"bid":0.3533308,"ask":0.354388,"vwap":0.35371066999999673,"close":0.35371067,"last":0.35371067,"average":0.34643952,"baseVolume":339451.70953766,"quoteVolume":120067.69161321,"info":{"buy_price":"0.3533308","sell_price":"0.354388","last_trade":"0.35371067","high":"0.35925332","low":"0.3369852","avg":"0.34643952","vol":"339451.70953766","vol_curr":"120067.69161321","updated":"1669078250"}},"XRP/GBP":{"symbol":"XRP/GBP","timestamp":1669078251000,"datetime":"2022-11-22T00:50:51.000Z","high":0.31019074,"low":0.29292223,"bid":0.30359621,"ask":0.31050714,"vwap":0.3080158399999515,"close":0.30801584,"last":0.30801584,"average":0.30041757,"baseVolume":59763.818491,"quoteVolume":18408.20275411,"info":{"buy_price":"0.30359621","sell_price":"0.31050714","last_trade":"0.30801584","high":"0.31019074","low":"0.29292223","avg":"0.30041757","vol":"59763.818491","vol_curr":"18408.20275411","updated":"1669078251"}},"XRP/RUB":{"symbol":"XRP/RUB","timestamp":1669078213000,"datetime":"2022-11-22T00:50:13.000Z","high":25.369258,"low":24.115999,"bid":25.0109,"ask":25.095099,"vwap":25.053025000000133,"close":25.053025,"last":25.053025,"average":24.68010766,"baseVolume":880697.94568059,"quoteVolume":22064147.65058458,"info":{"buy_price":"25.0109","sell_price":"25.095099","last_trade":"25.053025","high":"25.369258","low":"24.115999","avg":"24.68010766","vol":"880697.94568059","vol_curr":"22064147.65058458","updated":"1669078213"}},"XRP/UAH":{"symbol":"XRP/UAH","timestamp":1669078251000,"datetime":"2022-11-22T00:50:51.000Z","high":14.921483,"low":14.080826,"bid":14.6826,"ask":14.728798,"vwap":14.701143000000428,"close":14.701143,"last":14.701143,"average":14.45074144,"baseVolume":277232.02822577,"quoteVolume":4075627.6911272,"info":{"buy_price":"14.6826","sell_price":"14.728798","last_trade":"14.701143","high":"14.921483","low":"14.080826","avg":"14.45074144","vol":"277232.02822577","vol_curr":"4075627.6911272","updated":"1669078251"}},"XRP/USD":{"symbol":"XRP/USD","timestamp":1669078233000,"datetime":"2022-11-22T00:50:33.000Z","high":0.402623,"low":0.37704509,"bid":0.39522017,"ask":0.39689899,"vwap":0.39596053000000037,"close":0.39596053,"last":0.39596053,"average":0.38704379,"baseVolume":1436965.24304291,"quoteVolume":568981.51922685,"info":{"buy_price":"0.39522017","sell_price":"0.39689899","last_trade":"0.39596053","high":"0.402623","low":"0.37704509","avg":"0.38704379","vol":"1436965.24304291","vol_curr":"568981.51922685","updated":"1669078233"}},"XRP/USDT":{"symbol":"XRP/USDT","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.36833,"low":0.34649963,"bid":0.36212,"ask":0.36274,"vwap":0.36317160999999565,"close":0.36317161,"last":0.36317161,"average":0.35480217,"baseVolume":1332307.92935581,"quoteVolume":483856.41571991,"info":{"buy_price":"0.36212","sell_price":"0.36274","last_trade":"0.36317161","high":"0.36833","low":"0.34649963","avg":"0.35480217","vol":"1332307.92935581","vol_curr":"483856.41571991","updated":"1669078254"}},"XTZ/BTC":{"symbol":"XTZ/BTC","timestamp":1669078235000,"datetime":"2022-11-22T00:50:35.000Z","high":0.00005999,"low":0.00005863,"bid":0.00005939,"ask":0.00005948,"vwap":0.00005942999967288,"close":0.00005943,"last":0.00005943,"average":0.00005925,"baseVolume":2351.94953339,"quoteVolume":0.13977636,"info":{"buy_price":"0.00005939","sell_price":"0.00005948","last_trade":"0.00005943","high":"0.00005999","low":"0.00005863","avg":"0.00005925","vol":"2351.94953339","vol_curr":"0.13977636","updated":"1669078235"}},"XTZ/RUB":{"symbol":"XTZ/RUB","timestamp":1669078054000,"datetime":"2022-11-22T00:47:34.000Z","high":69,"low":65,"bid":66,"ask":69,"vwap":67.17720000003769,"close":67.1772,"last":67.1772,"average":66.97739404,"baseVolume":15657.59068527,"quoteVolume":1051833.10098311,"info":{"buy_price":"66","sell_price":"69","last_trade":"67.1772","high":"69","low":"65","avg":"66.97739404","vol":"15657.59068527","vol_curr":"1051833.10098311","updated":"1669078054"}},"XTZ/USD":{"symbol":"XTZ/USD","timestamp":1669078237000,"datetime":"2022-11-22T00:50:37.000Z","high":1.081906,"low":1.027498,"bid":1.020016,"ask":1.044636,"vwap":1.0315110000002907,"close":1.031511,"last":1.031511,"average":1.04892664,"baseVolume":23152.519797,"quoteVolume":23882.07884833,"info":{"buy_price":"1.020016","sell_price":"1.044636","last_trade":"1.031511","high":"1.081906","low":"1.027498","avg":"1.04892664","vol":"23152.519797","vol_curr":"23882.07884833","updated":"1669078237"}},"XYM/BTC":{"symbol":"XYM/BTC","timestamp":1616680936000,"datetime":"2021-03-25T14:02:16.000Z","high":0.00001242,"low":0.00001242,"bid":0.00001241,"ask":0.00001242,"vwap":0.00001242,"close":0.00001242,"last":0.00001242,"average":0.00001242,"baseVolume":2,"quoteVolume":0.00002484,"info":{"buy_price":"0.00001241","sell_price":"0.00001242","last_trade":"0.00001242","high":"0.00001242","low":"0.00001242","avg":"0.00001242","vol":"2","vol_curr":"0.00002484","updated":"1616680936"}},"YFI/BTC":{"symbol":"YFI/BTC","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":0.40018824,"low":0.3595286,"bid":0.38228308,"ask":0.3829,"vwap":0.3827772097264939,"close":0.38277721,"last":0.38277721,"average":0.37732433,"baseVolume":4.82944463,"quoteVolume":1.84860134,"info":{"buy_price":"0.38228308","sell_price":"0.3829","last_trade":"0.38277721","high":"0.40018824","low":"0.3595286","avg":"0.37732433","vol":"4.82944463","vol_curr":"1.84860134","updated":"1669078254"}},"YFI/USDT":{"symbol":"YFI/USDT","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":6487.29,"low":5749.98,"bid":6064.32,"ask":6092.05,"vwap":6073.670038878934,"close":6073.67,"last":6073.67,"average":6065.67394396,"baseVolume":1.29012539,"quoteVolume":7835.79592764,"info":{"buy_price":"6064.32","sell_price":"6092.05","last_trade":"6073.67","high":"6487.29","low":"5749.98","avg":"6065.67394396","vol":"1.29012539","vol_curr":"7835.79592764","updated":"1669078254"}},"ZEC/BTC":{"symbol":"ZEC/BTC","timestamp":1669078233000,"datetime":"2022-11-22T00:50:33.000Z","high":0.0024138,"low":0.00231589,"bid":0.00237633,"ask":0.00238265,"vwap":0.002380669998302341,"close":0.00238067,"last":0.00238067,"average":0.00236469,"baseVolume":5538.27994195,"quoteVolume":13.1848169,"info":{"buy_price":"0.00237633","sell_price":"0.00238265","last_trade":"0.00238067","high":"0.0024138","low":"0.00231589","avg":"0.00236469","vol":"5538.27994195","vol_curr":"13.1848169","updated":"1669078233"}},"ZEC/EUR":{"symbol":"ZEC/EUR","timestamp":1669078254000,"datetime":"2022-11-22T00:50:54.000Z","high":37.71034,"low":36.18975,"bid":36.762375,"ask":36.990961,"vwap":36.84579600008545,"close":36.845796,"last":36.845796,"average":36.97940757,"baseVolume":2210.72183918,"quoteVolume":81455.80589936,"info":{"buy_price":"36.762375","sell_price":"36.990961","last_trade":"36.845796","high":"37.71034","low":"36.18975","avg":"36.97940757","vol":"2210.72183918","vol_curr":"81455.80589936","updated":"1669078254"}},"ZEC/RUB":{"symbol":"ZEC/RUB","timestamp":1669078221000,"datetime":"2022-11-22T00:50:21.000Z","high":2697.4192,"low":2581.4125,"bid":2591.91,"ask":2631.5,"vwap":2605.5209000046043,"close":2605.5209,"last":2605.5209,"average":2635.138463,"baseVolume":3250.41296741,"quoteVolume":8469018.92023274,"info":{"buy_price":"2591.91","sell_price":"2631.5","last_trade":"2605.5209","high":"2697.4192","low":"2581.4125","avg":"2635.138463","vol":"3250.41296741","vol_curr":"8469018.92023274","updated":"1669078221"}},"ZEC/USD":{"symbol":"ZEC/USD","timestamp":1669078233000,"datetime":"2022-11-22T00:50:33.000Z","high":42.454275,"low":40.544246,"bid":41.1437,"ask":41.302999,"vwap":41.25026300001,"close":41.250263,"last":41.250263,"average":41.4481367,"baseVolume":7158.35231332,"quoteVolume":295283.91557118,"info":{"buy_price":"41.1437","sell_price":"41.302999","last_trade":"41.250263","high":"42.454275","low":"40.544246","avg":"41.4481367","vol":"7158.35231332","vol_curr":"295283.91557118","updated":"1669078233"}},"ZRX/BTC":{"symbol":"ZRX/BTC","timestamp":1669078244000,"datetime":"2022-11-22T00:50:44.000Z","high":0.00001172,"low":0.0000108,"bid":0.0000114,"ask":0.00001151,"vwap":0.00001143999996877,"close":0.00001144,"last":0.00001144,"average":0.00001122,"baseVolume":240711.82583194,"quoteVolume":2.75374328,"info":{"buy_price":"0.0000114","sell_price":"0.00001151","last_trade":"0.00001144","high":"0.00001172","low":"0.0000108","avg":"0.00001122","vol":"240711.82583194","vol_curr":"2.75374328","updated":"1669078244"}},"ZRX/ETH":{"symbol":"ZRX/ETH","timestamp":1669078250000,"datetime":"2022-11-22T00:50:50.000Z","high":0.00016906,"low":0.00015425,"bid":0.00016356,"ask":0.00016494,"vwap":0.000164169999923857,"close":0.00016432,"last":0.00016432,"average":0.00016065,"baseVolume":20138.76659276,"quoteVolume":3.30618131,"info":{"buy_price":"0.00016356","sell_price":"0.00016494","last_trade":"0.00016432","high":"0.00016906","low":"0.00015425","avg":"0.00016065","vol":"20138.76659276","vol_curr":"3.30618131","updated":"1669078250"}},"ZRX/USD":{"symbol":"ZRX/USD","timestamp":1669078252000,"datetime":"2022-11-22T00:50:52.000Z","high":0.20507913,"low":0.18803402,"bid":0.198349,"ask":0.199174,"vwap":0.19878476000000087,"close":0.19878476,"last":0.19878476,"average":0.19653226,"baseVolume":271507.87282038,"quoteVolume":53971.62733671,"info":{"buy_price":"0.198349","sell_price":"0.199174","last_trade":"0.19878476","high":"0.20507913","low":"0.18803402","avg":"0.19653226","vol":"271507.87282038","vol_curr":"53971.62733671","updated":"1669078252"}}}}