digifinex.json

{"tickers":{"DFT/USDT":{"symbol":"DFT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.035532,"low":0.033877,"bid":0.034094,"ask":0.03417,"vwap":0.03476143727040001,"close":0.034128,"last":0.034128,"percentage":-3.66,"baseVolume":4678821.96,"quoteVolume":162642.57606191,"info":{"date":1669078257,"vol":"4678821.96","change":"-3.66","base_vol":"162642.57606191","sell":"0.03417","last":"0.034128","symbol":"dft_usdt","low":"0.033877","buy":"0.034094","high":"0.035532"}},"BTC/USDT":{"symbol":"BTC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":16301.92,"low":15501.64,"bid":15884.69,"ask":15884.7,"vwap":16000.35544964163,"close":15884.69,"last":15884.69,"percentage":-2.3,"baseVolume":8215.42046466,"quoteVolume":131449647.60282,"info":{"date":1669078257,"vol":"8215.42046466","change":"-2.3","base_vol":"131449647.60282","sell":"15884.7","last":"15884.69","symbol":"btc_usdt","low":"15501.64","buy":"15884.69","high":"16301.92"}},"ETHS/USDT":{"symbol":"ETHS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1572.33,"low":1572.19,"close":1572.19,"last":1572.19,"percentage":-0.01,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"-0.01","base_vol":"0","last":"1572.19","symbol":"eths_usdt","low":"1572.19","high":"1572.33"}},"DOGE/USDT":{"symbol":"DOGE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.077363,"low":0.071355,"bid":0.075234,"ask":0.07524,"vwap":0.07500136706414011,"close":0.075239,"last":0.075239,"percentage":-1.8,"baseVolume":12606673.86,"quoteVolume":945517.77363176,"info":{"date":1669078257,"vol":"12606673.86","change":"-1.8","base_vol":"945517.77363176","sell":"0.07524","last":"0.075239","symbol":"doge_usdt","low":"0.071355","buy":"0.075234","high":"0.077363"}},"ETH/USDT":{"symbol":"ETH/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1146.08,"low":1080.41,"bid":1108.48,"ask":1108.5,"vwap":1116.5666641571165,"close":1108.49,"last":1108.49,"percentage":-2.63,"baseVolume":72044.3835,"quoteVolume":80442356.955851,"info":{"date":1669078257,"vol":"72044.3835","change":"-2.63","base_vol":"80442356.955851","sell":"1108.5","last":"1108.49","symbol":"eth_usdt","low":"1080.41","buy":"1108.48","high":"1146.08"}},"TIN/USDT":{"symbol":"TIN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0939,"low":0.0939,"bid":0.029,"ask":0.0938,"close":0.0939,"last":0.0939,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.0938","last":"0.0939","symbol":"tin_usdt","low":"0.0939","buy":"0.029","high":"0.0939"}},"XRP/USDT":{"symbol":"XRP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.36871,"low":0.34593,"bid":0.36237,"ask":0.36241,"vwap":0.3548684469348524,"close":0.36242,"last":0.36242,"percentage":0.68,"baseVolume":83848635.314,"quoteVolume":29755234.991486,"info":{"date":1669078257,"vol":"83848635.314","change":"0.68","base_vol":"29755234.991486","sell":"0.36241","last":"0.36242","symbol":"xrp_usdt","low":"0.34593","buy":"0.36237","high":"0.36871"}},"LTC/USDT":{"symbol":"LTC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":63.53,"low":59.25,"bid":61.44,"ask":61.46,"vwap":61.214390734824,"close":61.43,"last":61.43,"percentage":-2.54,"baseVolume":601417.4237,"quoteVolume":36815401.169103,"info":{"date":1669078257,"vol":"601417.4237","change":"-2.54","base_vol":"36815401.169103","sell":"61.46","last":"61.43","symbol":"ltc_usdt","low":"59.25","buy":"61.44","high":"63.53"}},"ZAMZAM/USDT":{"symbol":"ZAMZAM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00023,"low":0.0000479,"vwap":0.000087013496952295,"close":0.00023,"last":0.00023,"percentage":158.14,"baseVolume":211381994.8,"quoteVolume":18393.0865603,"info":{"date":1669078257,"vol":"211381994.8","change":"158.14","base_vol":"18393.0865603","last":"0.00023","symbol":"zamzam_usdt","low":"4.79e-05","high":"0.00023"}},"DOT/USDT":{"symbol":"DOT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":5.2908,"low":5.0805,"bid":5.2306,"ask":5.2307,"vwap":5.20801819703914,"close":5.2306,"last":5.2306,"percentage":-0.51,"baseVolume":2873620.6038,"quoteVolume":14965868.395977,"info":{"date":1669078257,"vol":"2873620.6038","change":"-0.51","base_vol":"14965868.395977","sell":"5.2307","last":"5.2306","symbol":"dot_usdt","low":"5.0805","buy":"5.2306","high":"5.2908"}},"KILT/USDT":{"symbol":"KILT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.494,"low":0.494,"bid":0.310001,"ask":1.4,"close":0.494,"last":0.494,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"1.4","last":"0.494","symbol":"kilt_usdt","low":"0.494","buy":"0.310001","high":"0.494"}},"ADA/USDT":{"symbol":"ADA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.31328,"low":0.29521,"bid":0.30661,"ask":0.30667,"vwap":0.30492013400023277,"close":0.30666,"last":0.30666,"percentage":-1.85,"baseVolume":29800422.11,"quoteVolume":9086748.7030447,"info":{"date":1669078257,"vol":"29800422.11","change":"-1.85","base_vol":"9086748.7030447","sell":"0.30667","last":"0.30666","symbol":"ada_usdt","low":"0.29521","buy":"0.30661","high":"0.31328"}},"EOS/USDT":{"symbol":"EOS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.8803,"low":0.8266,"bid":0.8523,"ask":0.8524,"vwap":0.8557589500744274,"close":0.8524,"last":0.8524,"percentage":-3,"baseVolume":7049393.3863,"quoteVolume":6032581.4829217,"info":{"date":1669078257,"vol":"7049393.3863","change":"-3","base_vol":"6032581.4829217","sell":"0.8524","last":"0.8524","symbol":"eos_usdt","low":"0.8266","buy":"0.8523","high":"0.8803"}},"AVAX3L/USDT":{"symbol":"AVAX3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00617806914,"low":0.00529502368,"bid":0.00580019575,"ask":0.00582357034,"vwap":0.005759642492713405,"close":0.00581358389,"last":0.00581358389,"percentage":-5.36,"baseVolume":20756574.7,"quoteVolume":119550.4496453,"info":{"date":1669078257,"vol":"20756574.7","change":"-5.36","base_vol":"119550.4496453","sell":"0.00582357034","last":"0.00581358389","symbol":"avax3l_usdt","low":"0.00529502368","buy":"0.00580019575","high":"0.00617806914"}},"XEM/USDT":{"symbol":"XEM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0401,"low":0.0297,"bid":0.0316,"ask":0.0319,"vwap":0.03455875666792418,"close":0.0318,"last":0.0318,"percentage":3.58,"baseVolume":41408036.486,"quoteVolume":1431010.2570162,"info":{"date":1669078257,"vol":"41408036.486","change":"3.58","base_vol":"1431010.2570162","sell":"0.0319","last":"0.0318","symbol":"xem_usdt","low":"0.0297","buy":"0.0316","high":"0.0401"}},"XCH/USDT":{"symbol":"XCH/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":30.9338,"low":29.8587,"bid":30.1638,"ask":30.3074,"vwap":30.26694271947597,"close":30.3073,"last":30.3073,"percentage":0.32,"baseVolume":5144.914,"quoteVolume":155720.81733463,"info":{"date":1669078257,"vol":"5144.914","change":"0.32","base_vol":"155720.81733463","sell":"30.3074","last":"30.3073","symbol":"xch_usdt","low":"29.8587","buy":"30.1638","high":"30.9338"}},"BCH/USDT":{"symbol":"BCH/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":107.43,"low":100.59,"bid":103.79,"ask":103.8,"vwap":103.03060704836346,"close":103.8,"last":103.8,"percentage":-3.13,"baseVolume":138924.81485,"quoteVolume":14313508.008077,"info":{"date":1669078257,"vol":"138924.81485","change":"-3.13","base_vol":"14313508.008077","sell":"103.8","last":"103.8","symbol":"bch_usdt","low":"100.59","buy":"103.79","high":"107.43"}},"REEF3L/USDT":{"symbol":"REEF3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.02323366,"low":0.01875189,"bid":0.01961996,"ask":0.01970283,"vwap":0.02076849065961993,"close":0.01969204,"last":0.01969204,"percentage":-14.12,"baseVolume":6739789.8137,"quoteVolume":139975.26179363,"info":{"date":1669078257,"vol":"6739789.8137","change":"-14.12","base_vol":"139975.26179363","sell":"0.01970283","last":"0.01969204","symbol":"reef3l_usdt","low":"0.01875189","buy":"0.01961996","high":"0.02323366"}},"BSV/USDT":{"symbol":"BSV/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":38.206,"low":36.5115,"bid":37.3625,"ask":37.3628,"vwap":37.500732689246796,"close":37.3836,"last":37.3836,"percentage":-1.72,"baseVolume":21259.4932,"quoteVolume":797246.57160206,"info":{"date":1669078257,"vol":"21259.4932","change":"-1.72","base_vol":"797246.57160206","sell":"37.3628","last":"37.3836","symbol":"bsv_usdt","low":"36.5115","buy":"37.3625","high":"38.206"}},"REEF3S/USDT":{"symbol":"REEF3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0005504,"low":0.0004598,"bid":0.0005177,"ask":0.0005188,"vwap":0.000502248807110472,"close":0.000518,"last":0.000518,"percentage":10.89,"baseVolume":270730540.4384,"quoteVolume":135974.09098356,"info":{"date":1669078257,"vol":"270730540.4384","change":"10.89","base_vol":"135974.09098356","sell":"0.0005188","last":"0.000518","symbol":"reef3s_usdt","low":"0.0004598","buy":"0.0005177","high":"0.0005504"}},"AVAX3S/USDT":{"symbol":"AVAX3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.03321901,"low":0.02900357,"bid":0.02998809,"ask":0.03001809,"vwap":0.030658490201226404,"close":0.03000375,"last":0.03000375,"percentage":3.07,"baseVolume":3821481.141,"quoteVolume":117160.84211552,"info":{"date":1669078257,"vol":"3821481.141","change":"3.07","base_vol":"117160.84211552","sell":"0.03001809","last":"0.03000375","symbol":"avax3s_usdt","low":"0.02900357","buy":"0.02998809","high":"0.03321901"}},"DASH/USDT":{"symbol":"DASH/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":35.03,"low":33.62,"bid":34.77,"ask":34.78,"vwap":34.33268970526041,"close":34.76,"last":34.76,"percentage":0.94,"baseVolume":39018.2973,"quoteVolume":1339603.0940285,"info":{"date":1669078257,"vol":"39018.2973","change":"0.94","base_vol":"1339603.0940285","sell":"34.78","last":"34.76","symbol":"dash_usdt","low":"33.62","buy":"34.77","high":"35.03"}},"XTZ3L/USDT":{"symbol":"XTZ3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.01143792,"low":0.00941864,"bid":0.01003442,"ask":0.01004446,"vwap":0.010266611427608992,"close":0.0100074,"last":0.0100074,"percentage":-11.3,"baseVolume":11599648.7566,"quoteVolume":119089.08648076,"info":{"date":1669078257,"vol":"11599648.7566","change":"-11.3","base_vol":"119089.08648076","sell":"0.01004446","last":"0.0100074","symbol":"xtz3l_usdt","low":"0.00941864","buy":"0.01003442","high":"0.01143792"}},"ETC/USDT":{"symbol":"ETC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":18.3991,"low":17.1503,"bid":18.1338,"ask":18.1452,"vwap":17.82035343942209,"close":18.1339,"last":18.1339,"percentage":0.09,"baseVolume":400131.32,"quoteVolume":7130481.5445825,"info":{"date":1669078257,"vol":"400131.32","change":"0.09","base_vol":"7130481.5445825","sell":"18.1452","last":"18.1339","symbol":"etc_usdt","low":"17.1503","buy":"18.1338","high":"18.3991"}},"NEO/USDT":{"symbol":"NEO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":6.599,"low":6.267,"bid":6.461,"ask":6.462,"vwap":6.436065686839201,"close":6.462,"last":6.462,"percentage":0.18,"baseVolume":216373.876,"quoteVolume":1392596.478852,"info":{"date":1669078257,"vol":"216373.876","change":"0.18","base_vol":"1392596.478852","sell":"6.462","last":"6.462","symbol":"neo_usdt","low":"6.267","buy":"6.461","high":"6.599"}},"XMR/USDT":{"symbol":"XMR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":135.6,"low":125.71,"bid":126.87,"ask":126.88,"vwap":130.9033562466715,"close":126.89,"last":126.89,"percentage":-3.02,"baseVolume":43649.588972,"quoteVolume":5713877.6952225,"info":{"date":1669078257,"vol":"43649.588972","change":"-3.02","base_vol":"5713877.6952225","sell":"126.88","last":"126.89","symbol":"xmr_usdt","low":"125.71","buy":"126.87","high":"135.6"}},"XTZ3S/USDT":{"symbol":"XTZ3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0001948,"low":0.0001699,"bid":0.000179,"ask":0.0001792,"vwap":0.000182349386863919,"close":0.0001796,"last":0.0001796,"percentage":2.19,"baseVolume":625791234.1714,"quoteVolume":114112.64785597,"info":{"date":1669078257,"vol":"625791234.1714","change":"2.19","base_vol":"114112.64785597","sell":"0.0001792","last":"0.0001796","symbol":"xtz3s_usdt","low":"0.0001699","buy":"0.000179","high":"0.0001948"}},"QTUM/USDT":{"symbol":"QTUM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.0507,"low":1.9454,"bid":2.0218,"ask":2.0284,"vwap":2.0018201478926057,"close":2.027,"last":2.027,"percentage":0.99,"baseVolume":158023.9791,"quoteVolume":316335.58521254,"info":{"date":1669078257,"vol":"158023.9791","change":"0.99","base_vol":"316335.58521254","sell":"2.0284","last":"2.027","symbol":"qtum_usdt","low":"1.9454","buy":"2.0218","high":"2.0507"}},"AAVE/USDT":{"symbol":"AAVE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":57.62,"low":54.028,"bid":55.759,"ask":55.811,"vwap":56.12498061337479,"close":55.76,"last":55.76,"percentage":-1.83,"baseVolume":83572.5807,"quoteVolume":4690509.4715972,"info":{"date":1669078257,"vol":"83572.5807","change":"-1.83","base_vol":"4690509.4715972","sell":"55.811","last":"55.76","symbol":"aave_usdt","low":"54.028","buy":"55.759","high":"57.62"}},"DYDX/USDT":{"symbol":"DYDX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.933,"low":1.706,"bid":1.893,"ask":1.896,"vwap":1.82081962336768,"close":1.893,"last":1.893,"percentage":4.01,"baseVolume":8381355.06,"quoteVolume":15260935.76366,"info":{"date":1669078257,"vol":"8381355.06","change":"4.01","base_vol":"15260935.76366","sell":"1.896","last":"1.893","symbol":"dydx_usdt","low":"1.706","buy":"1.893","high":"1.933"}},"SOL/USDT":{"symbol":"SOL/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":12.2841,"low":11.2741,"bid":11.829,"ask":11.8291,"vwap":11.795582012241368,"close":11.8289,"last":11.8289,"percentage":-2.93,"baseVolume":928442.556,"quoteVolume":10951520.312953,"info":{"date":1669078257,"vol":"928442.556","change":"-2.93","base_vol":"10951520.312953","sell":"11.8291","last":"11.8289","symbol":"sol_usdt","low":"11.2741","buy":"11.829","high":"12.2841"}},"KSM/USDT":{"symbol":"KSM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":24.515,"low":22.677,"bid":24.48,"ask":24.492,"vwap":23.46063029558576,"close":24.489,"last":24.489,"percentage":4.76,"baseVolume":30134.74,"quoteVolume":706979.9941936,"info":{"date":1669078257,"vol":"30134.74","change":"4.76","base_vol":"706979.9941936","sell":"24.492","last":"24.489","symbol":"ksm_usdt","low":"22.677","buy":"24.48","high":"24.515"}},"AXS/USDT":{"symbol":"AXS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":6.50015,"low":6.09066,"bid":6.33471,"ask":6.33523,"vwap":6.330138333860152,"close":6.33565,"last":6.33565,"percentage":-2.4,"baseVolume":305924.5,"quoteVolume":1936544.404717,"info":{"date":1669078257,"vol":"305924.5","change":"-2.4","base_vol":"1936544.404717","sell":"6.33523","last":"6.33565","symbol":"axs_usdt","low":"6.09066","buy":"6.33471","high":"6.50015"}},"ZEN/USDT":{"symbol":"ZEN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":8.848,"low":8.373,"bid":8.803,"ask":8.817,"vwap":8.59984148010199,"close":8.81,"last":8.81,"percentage":-0.07,"baseVolume":41097.26414,"quoteVolume":353429.95686988,"info":{"date":1669078257,"vol":"41097.26414","change":"-0.07","base_vol":"353429.95686988","sell":"8.817","last":"8.81","symbol":"zen_usdt","low":"8.373","buy":"8.803","high":"8.848"}},"AVAX/USDT":{"symbol":"AVAX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":12.1599,"low":11.57,"bid":11.9144,"ask":11.9176,"vwap":11.900156319916213,"close":11.9145,"last":11.9145,"percentage":-1.78,"baseVolume":369225.251,"quoteVolume":4393838.2041603,"info":{"date":1669078257,"vol":"369225.251","change":"-1.78","base_vol":"4393838.2041603","sell":"11.9176","last":"11.9145","symbol":"avax_usdt","low":"11.57","buy":"11.9144","high":"12.1599"}},"ADA3L/USDT":{"symbol":"ADA3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000052195,"low":0.000043233,"bid":0.000048338,"ask":0.000048433,"vwap":0.000047790483041543,"close":0.000048313,"last":0.000048313,"percentage":-6.82,"baseVolume":2421149457.756,"quoteVolume":115707.90210193,"info":{"date":1669078257,"vol":"2421149457.756","change":"-6.82","base_vol":"115707.90210193","sell":"4.8433e-05","last":"4.8313e-05","symbol":"ada3l_usdt","low":"4.3233e-05","buy":"4.8338e-05","high":"5.2195e-05"}},"ZEC/USDT":{"symbol":"ZEC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":38.7,"low":37,"bid":37.79,"ask":37.81,"vwap":37.85305610742249,"close":37.8,"last":37.8,"percentage":-0.79,"baseVolume":20373.64629,"quoteVolume":771204.77612815,"info":{"date":1669078257,"vol":"20373.64629","change":"-0.79","base_vol":"771204.77612815","sell":"37.81","last":"37.8","symbol":"zec_usdt","low":"37","buy":"37.79","high":"38.7"}},"MOVR/USDT":{"symbol":"MOVR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":8.1515,"low":7.2586,"bid":7.7226,"ask":7.7474,"vwap":7.66510715290548,"close":7.7291,"last":7.7291,"percentage":3.33,"baseVolume":58156.5311,"quoteVolume":445776.04252278,"info":{"date":1669078257,"vol":"58156.5311","change":"3.33","base_vol":"445776.04252278","sell":"7.7474","last":"7.7291","symbol":"movr_usdt","low":"7.2586","buy":"7.7226","high":"8.1515"}},"FIL/USDT":{"symbol":"FIL/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":4.2275,"low":4.0485,"bid":4.1836,"ask":4.1851,"vwap":4.143260287676287,"close":4.1832,"last":4.1832,"percentage":-0.28,"baseVolume":2186592.2218,"quoteVolume":9059620.7179258,"info":{"date":1669078257,"vol":"2186592.2218","change":"-0.28","base_vol":"9059620.7179258","sell":"4.1851","last":"4.1832","symbol":"fil_usdt","low":"4.0485","buy":"4.1836","high":"4.2275"}},"LUNC/USDT":{"symbol":"LUNC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000161191,"low":0.00014764,"bid":0.00015212,"ask":0.00015217,"vwap":0.000153972523795217,"close":0.000152043,"last":0.000152043,"percentage":-4.22,"baseVolume":14537120701.61,"quoteVolume":2238317.1631426,"info":{"date":1669078257,"vol":"14537120701.61","change":"-4.22","base_vol":"2238317.1631426","sell":"0.00015217","last":"0.000152043","symbol":"lunc_usdt","low":"0.00014764","buy":"0.00015212","high":"0.000161191"}},"ADA3S/USDT":{"symbol":"ADA3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0050595,"low":0.0043213,"bid":0.0044769,"ask":0.0044814,"vwap":0.004613640055374178,"close":0.004488,"last":0.004488,"percentage":2.75,"baseVolume":28730381.7697,"quoteVolume":132551.64013888,"info":{"date":1669078257,"vol":"28730381.7697","change":"2.75","base_vol":"132551.64013888","sell":"0.0044814","last":"0.004488","symbol":"ada3s_usdt","low":"0.0043213","buy":"0.0044769","high":"0.0050595"}},"VET/USDT":{"symbol":"VET/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0184,"low":0.017479,"bid":0.017843,"ask":0.017844,"vwap":0.017895818708802854,"close":0.017847,"last":0.017847,"percentage":-0.07,"baseVolume":27198470.9,"quoteVolume":486738.90438305,"info":{"date":1669078257,"vol":"27198470.9","change":"-0.07","base_vol":"486738.90438305","sell":"0.017844","last":"0.017847","symbol":"vet_usdt","low":"0.017479","buy":"0.017843","high":"0.0184"}},"LINK/USDT":{"symbol":"LINK/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":5.9691,"low":5.53,"bid":5.9598,"ask":5.9632,"vwap":5.74761022268121,"close":5.9597,"last":5.9597,"percentage":3.01,"baseVolume":2137434.94,"quoteVolume":12285142.91146,"info":{"date":1669078257,"vol":"2137434.94","change":"3.01","base_vol":"12285142.91146","sell":"5.9632","last":"5.9597","symbol":"link_usdt","low":"5.53","buy":"5.9598","high":"5.9691"}},"UNI/USDT":{"symbol":"UNI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":5.4719,"low":5.0869,"bid":5.2008,"ask":5.2009,"vwap":5.285231243543161,"close":5.2009,"last":5.2009,"percentage":-4.84,"baseVolume":2773181.574,"quoteVolume":14656905.898923,"info":{"date":1669078257,"vol":"2773181.574","change":"-4.84","base_vol":"14656905.898923","sell":"5.2009","last":"5.2009","symbol":"uni_usdt","low":"5.0869","buy":"5.2008","high":"5.4719"}},"IMX/USDT":{"symbol":"IMX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.4666,"low":0.3768,"bid":0.4149,"ask":0.4163,"vwap":0.4174573728441671,"close":0.4159,"last":0.4159,"percentage":5.99,"baseVolume":1259052.1181,"quoteVolume":525600.58949591,"info":{"date":1669078257,"vol":"1259052.1181","change":"5.99","base_vol":"525600.58949591","sell":"0.4163","last":"0.4159","symbol":"imx_usdt","low":"0.3768","buy":"0.4149","high":"0.4666"}},"SUSHI/USDT":{"symbol":"SUSHI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.2079,"low":1.0781,"bid":1.1221,"ask":1.1229,"vwap":1.136298495040701,"close":1.1229,"last":1.1229,"percentage":-5.99,"baseVolume":2416841.303245,"quoteVolume":2746253.1356295,"info":{"date":1669078257,"vol":"2416841.303245","change":"-5.99","base_vol":"2746253.1356295","sell":"1.1229","last":"1.1229","symbol":"sushi_usdt","low":"1.0781","buy":"1.1221","high":"1.2079"}},"SAND/USDT":{"symbol":"SAND/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.560488,"low":0.5201,"bid":0.537693,"ask":0.537746,"vwap":0.5350266893977392,"close":0.537698,"last":0.537698,"percentage":-0.95,"baseVolume":13794656.6572,"quoteVolume":7380509.4826802,"info":{"date":1669078257,"vol":"13794656.6572","change":"-0.95","base_vol":"7380509.4826802","sell":"0.537746","last":"0.537698","symbol":"sand_usdt","low":"0.5201","buy":"0.537693","high":"0.560488"}},"CRV/USDT":{"symbol":"CRV/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.5171,"low":0.4709,"bid":0.5059,"ask":0.506,"vwap":0.4964681211633377,"close":0.5059,"last":0.5059,"percentage":-1.96,"baseVolume":7705624.065524,"quoteVolume":3825596.7022017,"info":{"date":1669078257,"vol":"7705624.065524","change":"-1.96","base_vol":"3825596.7022017","sell":"0.506","last":"0.5059","symbol":"crv_usdt","low":"0.4709","buy":"0.5059","high":"0.5171"}},"COMP/USDT":{"symbol":"COMP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":38.47,"low":36.08,"bid":37.51,"ask":37.54,"vwap":37.30892282666622,"close":37.53,"last":37.53,"percentage":-0.01,"baseVolume":16391.63851,"quoteVolume":611554.3761722,"info":{"date":1669078257,"vol":"16391.63851","change":"-0.01","base_vol":"611554.3761722","sell":"37.54","last":"37.53","symbol":"comp_usdt","low":"36.08","buy":"37.51","high":"38.47"}},"MANA/USDT":{"symbol":"MANA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.38562,"low":0.35667,"bid":0.37343,"ask":0.37344,"vwap":0.3728247063503781,"close":0.37344,"last":0.37344,"percentage":-2.57,"baseVolume":4543081.11,"quoteVolume":1693772.8807617,"info":{"date":1669078257,"vol":"4543081.11","change":"-2.57","base_vol":"1693772.8807617","sell":"0.37344","last":"0.37344","symbol":"mana_usdt","low":"0.35667","buy":"0.37343","high":"0.38562"}},"TRX/USDT":{"symbol":"TRX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.052431,"low":0.049189,"bid":0.05243,"ask":0.052431,"vwap":0.05064578688543492,"close":0.052412,"last":0.052412,"percentage":4.78,"baseVolume":505366111.13,"quoteVolume":25594664.363411,"info":{"date":1669078257,"vol":"505366111.13","change":"4.78","base_vol":"25594664.363411","sell":"0.052431","last":"0.052412","symbol":"trx_usdt","low":"0.049189","buy":"0.05243","high":"0.052431"}},"LRC/USDT":{"symbol":"LRC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.23596,"low":0.22178,"bid":0.22965,"ask":0.22975,"vwap":0.229770088930622,"close":0.22965,"last":0.22965,"percentage":-1.82,"baseVolume":4573529.464,"quoteVolume":1050860.2716701,"info":{"date":1669078257,"vol":"4573529.464","change":"-1.82","base_vol":"1050860.2716701","sell":"0.22975","last":"0.22965","symbol":"lrc_usdt","low":"0.22178","buy":"0.22965","high":"0.23596"}},"STORJ/USDT":{"symbol":"STORJ/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.3714,"low":0.3022,"bid":0.3321,"ask":0.3358,"vwap":0.34119390341992206,"close":0.3325,"last":0.3325,"percentage":3.68,"baseVolume":11470428.93,"quoteVolume":3913640.4205275,"info":{"date":1669078257,"vol":"11470428.93","change":"3.68","base_vol":"3913640.4205275","sell":"0.3358","last":"0.3325","symbol":"storj_usdt","low":"0.3022","buy":"0.3321","high":"0.3714"}},"XLM/USDT":{"symbol":"XLM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.08842,"low":0.08242,"bid":0.0844,"ask":0.08443,"vwap":0.0852297955116281,"close":0.08448,"last":0.08448,"percentage":-1.74,"baseVolume":44515202.09,"quoteVolume":3794021.5712895,"info":{"date":1669078257,"vol":"44515202.09","change":"-1.74","base_vol":"3794021.5712895","sell":"0.08443","last":"0.08448","symbol":"xlm_usdt","low":"0.08242","buy":"0.0844","high":"0.08842"}},"OMG/USDT":{"symbol":"OMG/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.1149,"low":1.0479,"bid":1.0862,"ask":1.0879,"vwap":1.0824578853759594,"close":1.0891,"last":1.0891,"percentage":-1.16,"baseVolume":442768.8601,"quoteVolume":479278.64401417,"info":{"date":1669078257,"vol":"442768.8601","change":"-1.16","base_vol":"479278.64401417","sell":"1.0879","last":"1.0891","symbol":"omg_usdt","low":"1.0479","buy":"1.0862","high":"1.1149"}},"WIN/USDT":{"symbol":"WIN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00008909,"low":0.00008533,"bid":0.0000876,"ask":0.0000877,"vwap":0.000087325598941837,"close":0.00008769,"last":0.00008769,"percentage":-1.48,"baseVolume":55732678392,"quoteVolume":4866889.5212142,"info":{"date":1669078257,"vol":"55732678392","change":"-1.48","base_vol":"4866889.5212142","sell":"8.77e-05","last":"8.769e-05","symbol":"win_usdt","low":"8.533e-05","buy":"8.76e-05","high":"8.909e-05"}},"FTM/USDT":{"symbol":"FTM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.17473,"low":0.16469,"bid":0.17059,"ask":0.1706,"vwap":0.17002639404248596,"close":0.17059,"last":0.17059,"percentage":-0.45,"baseVolume":9031916.7489,"quoteVolume":1535664.2361074,"info":{"date":1669078257,"vol":"9031916.7489","change":"-0.45","base_vol":"1535664.2361074","sell":"0.1706","last":"0.17059","symbol":"ftm_usdt","low":"0.16469","buy":"0.17059","high":"0.17473"}},"IOTA/USDT":{"symbol":"IOTA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.2215,"low":0.204,"bid":0.2141,"ask":0.2146,"vwap":0.21337521807581225,"close":0.2144,"last":0.2144,"percentage":1.2,"baseVolume":9362624.6486,"quoteVolume":1997752.076157,"info":{"date":1669078257,"vol":"9362624.6486","change":"1.2","base_vol":"1997752.076157","sell":"0.2146","last":"0.2144","symbol":"iota_usdt","low":"0.204","buy":"0.2141","high":"0.2215"}},"MATIC/USDT":{"symbol":"MATIC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.82051,"low":0.764386,"bid":0.8068,"ask":0.8069,"vwap":0.7954324622360834,"close":0.806399,"last":0.806399,"percentage":0.81,"baseVolume":30979497.9426,"quoteVolume":24642098.32732,"info":{"date":1669078257,"vol":"30979497.9426","change":"0.81","base_vol":"24642098.32732","sell":"0.8069","last":"0.806399","symbol":"matic_usdt","low":"0.764386","buy":"0.8068","high":"0.82051"}},"XEC/USDT":{"symbol":"XEC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00002919,"low":0.00002733,"bid":0.00002808,"ask":0.00002816,"vwap":0.000028233612323718,"close":0.0000281,"last":0.0000281,"percentage":-2.7,"baseVolume":4542937524.13,"quoteVolume":128263.53686716,"info":{"date":1669078257,"vol":"4542937524.13","change":"-2.7","base_vol":"128263.53686716","sell":"2.816e-05","last":"2.81e-05","symbol":"xec_usdt","low":"2.733e-05","buy":"2.808e-05","high":"2.919e-05"}},"SHIB/USDT":{"symbol":"SHIB/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00000873,"low":0.00000823,"bid":0.00000849,"ask":0.00000851,"vwap":0.000008553949267387,"close":0.0000085,"last":0.0000085,"percentage":-2.47,"baseVolume":404718670750.63,"quoteVolume":3461942.9771652,"info":{"date":1669078257,"vol":"404718670750.63","change":"-2.47","base_vol":"3461942.9771652","sell":"8.51e-06","last":"8.5e-06","symbol":"shib_usdt","low":"8.23e-06","buy":"8.49e-06","high":"8.73e-06"}},"U/USDT":{"symbol":"U/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00021726,"low":0.00021446,"bid":0.00021446,"ask":0.00021645,"vwap":0.00021506629471049,"close":0.00021495,"last":0.00021495,"percentage":-1.06,"baseVolume":324905068,"quoteVolume":69876.12910742,"info":{"date":1669078257,"vol":"324905068","change":"-1.06","base_vol":"69876.12910742","sell":"0.00021645","last":"0.00021495","symbol":"u_usdt","low":"0.00021446","buy":"0.00021446","high":"0.00021726"}},"MDT/USDT":{"symbol":"MDT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.021621,"low":0.019567,"bid":0.021144,"ask":0.02151,"vwap":0.02072455546756138,"close":0.021339,"last":0.021339,"percentage":4.44,"baseVolume":3026526.15,"quoteVolume":62723.4090697,"info":{"date":1669078257,"vol":"3026526.15","change":"4.44","base_vol":"62723.4090697","sell":"0.02151","last":"0.021339","symbol":"mdt_usdt","low":"0.019567","buy":"0.021144","high":"0.021621"}},"SLP/USDT":{"symbol":"SLP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.002454,"low":0.002328,"bid":0.002398,"ask":0.002399,"vwap":0.00239731472442004,"close":0.002399,"last":0.002399,"percentage":0,"baseVolume":178827724.597,"quoteVolume":428706.33731092,"info":{"date":1669078257,"vol":"178827724.597","change":"0","base_vol":"428706.33731092","sell":"0.002399","last":"0.002399","symbol":"slp_usdt","low":"0.002328","buy":"0.002398","high":"0.002454"}},"ONG/USDT":{"symbol":"ONG/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.2641,"low":0.2357,"bid":0.24,"ask":0.2408,"vwap":0.2438597441769499,"close":0.2406,"last":0.2406,"percentage":-2.12,"baseVolume":128465.75,"quoteVolume":31327.6249305,"info":{"date":1669078257,"vol":"128465.75","change":"-2.12","base_vol":"31327.6249305","sell":"0.2408","last":"0.2406","symbol":"ong_usdt","low":"0.2357","buy":"0.24","high":"0.2641"}},"ELF/USDT":{"symbol":"ELF/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1202,"low":0.118,"bid":0.1192,"ask":0.1208,"vwap":0.11891008273955889,"close":0.1197,"last":0.1197,"percentage":0.76,"baseVolume":856288.4303,"quoteVolume":101821.3280959,"info":{"date":1669078257,"vol":"856288.4303","change":"0.76","base_vol":"101821.3280959","sell":"0.1208","last":"0.1197","symbol":"elf_usdt","low":"0.118","buy":"0.1192","high":"0.1202"}},"BTT/USDT":{"symbol":"BTT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":6.481e-7,"low":6.347e-7,"bid":6.426e-7,"ask":6.435e-7,"vwap":6.4240522337e-7,"close":6.422e-7,"last":6.422e-7,"percentage":-0.57,"baseVolume":5491113579910.9,"quoteVolume":3527520.0458568,"info":{"date":1669078257,"vol":"5491113579910.9","change":"-0.57","base_vol":"3527520.0458568","sell":"6.435e-07","last":"6.422e-07","symbol":"btt_usdt","low":"6.347e-07","buy":"6.426e-07","high":"6.481e-07"}},"ATOM/USDT":{"symbol":"ATOM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":9.273,"low":8.781,"bid":9.102,"ask":9.103,"vwap":9.065864086311288,"close":9.103,"last":9.103,"percentage":-1.33,"baseVolume":726362.7802,"quoteVolume":6585106.2426484,"info":{"date":1669078257,"vol":"726362.7802","change":"-1.33","base_vol":"6585106.2426484","sell":"9.103","last":"9.103","symbol":"atom_usdt","low":"8.781","buy":"9.102","high":"9.273"}},"LAMB/USDT":{"symbol":"LAMB/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.001142,"low":0.001102,"bid":0.001121,"ask":0.001129,"vwap":0.001120348686045189,"close":0.001127,"last":0.001127,"percentage":0.58,"baseVolume":41477435.2273,"quoteVolume":46469.19005743,"info":{"date":1669078257,"vol":"41477435.2273","change":"0.58","base_vol":"46469.19005743","sell":"0.001129","last":"0.001127","symbol":"lamb_usdt","low":"0.001102","buy":"0.001121","high":"0.001142"}},"ETHW/USDT":{"symbol":"ETHW/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":3.554,"low":3.0698,"bid":3.3437,"ask":3.3533,"vwap":3.307196430172212,"close":3.3498,"last":3.3498,"percentage":3.19,"baseVolume":3608724.052,"quoteVolume":11934759.302251,"info":{"date":1669078257,"vol":"3608724.052","change":"3.19","base_vol":"11934759.302251","sell":"3.3533","last":"3.3498","symbol":"ethw_usdt","low":"3.0698","buy":"3.3437","high":"3.554"}},"THETA/USDT":{"symbol":"THETA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.853429,"low":0.810354,"bid":0.830934,"ask":0.832166,"vwap":0.8358916529974963,"close":0.833552,"last":0.833552,"percentage":-1.14,"baseVolume":257856.1776,"quoteVolume":215539.82652968,"info":{"date":1669078257,"vol":"257856.1776","change":"-1.14","base_vol":"215539.82652968","sell":"0.832166","last":"0.833552","symbol":"theta_usdt","low":"0.810354","buy":"0.830934","high":"0.853429"}},"CRO/USDT":{"symbol":"CRO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.065624,"low":0.063148,"bid":0.065245,"ask":0.065247,"vwap":0.06445084978637297,"close":0.065249,"last":0.065249,"percentage":1.23,"baseVolume":33975541.8638,"quoteVolume":2189752.5450744,"info":{"date":1669078257,"vol":"33975541.8638","change":"1.23","base_vol":"2189752.5450744","sell":"0.065247","last":"0.065249","symbol":"cro_usdt","low":"0.063148","buy":"0.065245","high":"0.065624"}},"XTZ/USDT":{"symbol":"XTZ/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.9761,"low":0.9216,"bid":0.9438,"ask":0.9452,"vwap":0.9476347543445642,"close":0.9439,"last":0.9439,"percentage":-2.74,"baseVolume":725659.2448,"quoteVolume":687659.92018391,"info":{"date":1669078257,"vol":"725659.2448","change":"-2.74","base_vol":"687659.92018391","sell":"0.9452","last":"0.9439","symbol":"xtz_usdt","low":"0.9216","buy":"0.9438","high":"0.9761"}},"USDC/USDT":{"symbol":"USDC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.0019,"low":1.0012,"bid":1.0015,"ask":1.0019,"vwap":1.0014510913750854,"close":1.0016,"last":1.0016,"percentage":0.03,"baseVolume":110988026.416,"quoteVolume":111149080.18387,"info":{"date":1669078257,"vol":"110988026.416","change":"0.03","base_vol":"111149080.18387","sell":"1.0019","last":"1.0016","symbol":"usdc_usdt","low":"1.0012","buy":"1.0015","high":"1.0019"}},"DGB/USDT":{"symbol":"DGB/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00671,"low":0.00646,"bid":0.00663,"ask":0.00671,"vwap":0.006598504041401338,"close":0.00665,"last":0.00665,"percentage":-0.15,"baseVolume":19143005.98,"quoteVolume":126315.2023236,"info":{"date":1669078257,"vol":"19143005.98","change":"-0.15","base_vol":"126315.2023236","sell":"0.00671","last":"0.00665","symbol":"dgb_usdt","low":"0.00646","buy":"0.00663","high":"0.00671"}},"ZLW/USDT":{"symbol":"ZLW/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.019,"low":0.019,"bid":0.0126,"ask":0.0859,"close":0.019,"last":0.019,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.0859","last":"0.019","symbol":"zlw_usdt","low":"0.019","buy":"0.0126","high":"0.019"}},"NCDT/USDT":{"symbol":"NCDT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.016589,"low":0.015776,"bid":0.015776,"ask":0.015966,"vwap":0.0163631321609861,"close":0.015897,"last":0.015897,"percentage":-2.93,"baseVolume":2969598,"quoteVolume":48591.924539,"info":{"date":1669078257,"vol":"2969598","change":"-2.93","base_vol":"48591.924539","sell":"0.015966","last":"0.015897","symbol":"ncdt_usdt","low":"0.015776","buy":"0.015776","high":"0.016589"}},"MKR/USDT":{"symbol":"MKR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":656.49,"low":614.28,"bid":639.82,"ask":639.91,"vwap":633.711003641757,"close":639.84,"last":639.84,"percentage":-2.21,"baseVolume":1215.45680861,"quoteVolume":770248.35406745,"info":{"date":1669078257,"vol":"1215.45680861","change":"-2.21","base_vol":"770248.35406745","sell":"639.91","last":"639.84","symbol":"mkr_usdt","low":"614.28","buy":"639.82","high":"656.49"}},"DAI/USDT":{"symbol":"DAI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.0042,"low":0.9989,"bid":0.9989,"ask":1.0022,"vwap":1.000112353526056,"close":1.0008,"last":1.0008,"percentage":-0.15,"baseVolume":1101399.3396,"quoteVolume":1101523.0856994,"info":{"date":1669078257,"vol":"1101399.3396","change":"-0.15","base_vol":"1101523.0856994","sell":"1.0022","last":"1.0008","symbol":"dai_usdt","low":"0.9989","buy":"0.9989","high":"1.0042"}},"JST/USDT":{"symbol":"JST/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0215,"low":0.01984,"bid":0.02115,"ask":0.02116,"vwap":0.02075943937016687,"close":0.02116,"last":0.02116,"percentage":4.19,"baseVolume":157100589.9,"quoteVolume":3261320.1710465,"info":{"date":1669078257,"vol":"157100589.9","change":"4.19","base_vol":"3261320.1710465","sell":"0.02116","last":"0.02116","symbol":"jst_usdt","low":"0.01984","buy":"0.02115","high":"0.0215"}},"BAT/USDT":{"symbol":"BAT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.2251,"low":0.2124,"bid":0.2201,"ask":0.2212,"vwap":0.21810116414840586,"close":0.2204,"last":0.2204,"percentage":0.43,"baseVolume":4876283.36,"quoteVolume":1063523.0775335,"info":{"date":1669078257,"vol":"4876283.36","change":"0.43","base_vol":"1063523.0775335","sell":"0.2212","last":"0.2204","symbol":"bat_usdt","low":"0.2124","buy":"0.2201","high":"0.2251"}},"REP/USDT":{"symbol":"REP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":5.172,"low":4.898,"bid":5.017,"ask":5.043,"vwap":5.033486270558566,"close":5.04,"last":5.04,"percentage":-0.71,"baseVolume":20036.904,"quoteVolume":100855.4811885,"info":{"date":1669078257,"vol":"20036.904","change":"-0.71","base_vol":"100855.4811885","sell":"5.043","last":"5.04","symbol":"rep_usdt","low":"4.898","buy":"5.017","high":"5.172"}},"SNX/USDT":{"symbol":"SNX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.685,"low":1.549,"bid":1.609,"ask":1.612,"vwap":1.6051688743596362,"close":1.611,"last":1.611,"percentage":-4.19,"baseVolume":1375969.1868,"quoteVolume":2208662.9107293,"info":{"date":1669078257,"vol":"1375969.1868","change":"-4.19","base_vol":"2208662.9107293","sell":"1.612","last":"1.611","symbol":"snx_usdt","low":"1.549","buy":"1.609","high":"1.685"}},"BAND/USDT":{"symbol":"BAND/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.8862,"low":1.6022,"bid":1.7,"ask":1.7059,"vwap":1.7617658821583195,"close":1.7059,"last":1.7059,"percentage":1.16,"baseVolume":1083476.2728,"quoteVolume":1908831.5315471,"info":{"date":1669078257,"vol":"1083476.2728","change":"1.16","base_vol":"1908831.5315471","sell":"1.7059","last":"1.7059","symbol":"band_usdt","low":"1.6022","buy":"1.7","high":"1.8862"}},"BAL/USDT":{"symbol":"BAL/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":5.341,"low":4.975,"bid":5.155,"ask":5.181,"vwap":5.1924900181739275,"close":5.17,"last":5.17,"percentage":-2.71,"baseVolume":59357.8916,"quoteVolume":308215.25963285,"info":{"date":1669078257,"vol":"59357.8916","change":"-2.71","base_vol":"308215.25963285","sell":"5.181","last":"5.17","symbol":"bal_usdt","low":"4.975","buy":"5.155","high":"5.341"}},"NMR/USDT":{"symbol":"NMR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":10.904,"low":10.263,"bid":10.454,"ask":10.466,"vwap":10.598675915299852,"close":10.465,"last":10.465,"percentage":-3.22,"baseVolume":5218.645,"quoteVolume":55310.727072,"info":{"date":1669078257,"vol":"5218.645","change":"-3.22","base_vol":"55310.727072","sell":"10.466","last":"10.465","symbol":"nmr_usdt","low":"10.263","buy":"10.454","high":"10.904"}},"BNT/USDT":{"symbol":"BNT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.3687,"low":0.3322,"bid":0.3384,"ask":0.3408,"vwap":0.3451325259542159,"close":0.3381,"last":0.3381,"percentage":-0.4,"baseVolume":1120113.7943,"quoteVolume":386587.70318292,"info":{"date":1669078257,"vol":"1120113.7943","change":"-0.4","base_vol":"386587.70318292","sell":"0.3408","last":"0.3381","symbol":"bnt_usdt","low":"0.3322","buy":"0.3384","high":"0.3687"}},"RSR/USDT":{"symbol":"RSR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00385,"low":0.003579,"bid":0.003707,"ask":0.003723,"vwap":0.003742608713648992,"close":0.003716,"last":0.003716,"percentage":-3.14,"baseVolume":227285689.2388,"quoteVolume":850641.40103285,"info":{"date":1669078257,"vol":"227285689.2388","change":"-3.14","base_vol":"850641.40103285","sell":"0.003723","last":"0.003716","symbol":"rsr_usdt","low":"0.003579","buy":"0.003707","high":"0.00385"}},"YFII/USDT":{"symbol":"YFII/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2291.99,"low":1220.71,"bid":1730.12,"ask":1731.3,"vwap":1775.7607477342228,"close":1724.68,"last":1724.68,"percentage":-20.62,"baseVolume":32178.53385,"quoteVolume":57141377.330467,"info":{"date":1669078257,"vol":"32178.53385","change":"-20.62","base_vol":"57141377.330467","sell":"1731.3","last":"1724.68","symbol":"yfii_usdt","low":"1220.71","buy":"1730.12","high":"2291.99"}},"JFI/USDT":{"symbol":"JFI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":33.93,"low":29.63,"bid":30.9,"ask":31.43,"vwap":31.765615216835894,"close":31.17,"last":31.17,"percentage":-7.9,"baseVolume":4827.9945,"quoteVolume":153364.215556,"info":{"date":1669078257,"vol":"4827.9945","change":"-7.9","base_vol":"153364.215556","sell":"31.43","last":"31.17","symbol":"jfi_usdt","low":"29.63","buy":"30.9","high":"33.93"}},"SUN/USDT":{"symbol":"SUN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.004988,"low":0.004844,"bid":0.004987,"ask":0.004988,"vwap":0.0049123253001657,"close":0.004988,"last":0.004988,"percentage":1.32,"baseVolume":215564952.6,"quoteVolume":1058925.170486,"info":{"date":1669078257,"vol":"215564952.6","change":"1.32","base_vol":"1058925.170486","sell":"0.004988","last":"0.004988","symbol":"sun_usdt","low":"0.004844","buy":"0.004987","high":"0.004988"}},"BRG/USDT":{"symbol":"BRG/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0002155,"low":0.0001813,"bid":0.0002121,"ask":0.0002136,"vwap":0.000191483810530277,"close":0.0002134,"last":0.0002134,"percentage":7.32,"baseVolume":1590178884.53,"quoteVolume":304493.51223459,"info":{"date":1669078257,"vol":"1590178884.53","change":"7.32","base_vol":"304493.51223459","sell":"0.0002136","last":"0.0002134","symbol":"brg_usdt","low":"0.0001813","buy":"0.0002121","high":"0.0002155"}},"YFI/USDT":{"symbol":"YFI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":6526.56,"low":5734.37,"bid":6079.54,"ask":6083.46,"vwap":6115.297727754975,"close":6078.74,"last":6078.74,"percentage":-1.35,"baseVolume":476.193407,"quoteVolume":2912064.459799,"info":{"date":1669078257,"vol":"476.193407","change":"-1.35","base_vol":"2912064.459799","sell":"6083.46","last":"6078.74","symbol":"yfi_usdt","low":"5734.37","buy":"6079.54","high":"6526.56"}},"KNC/USDT":{"symbol":"KNC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.5841,"low":0.54,"bid":0.5563,"ask":0.5567,"vwap":0.5625120241168603,"close":0.5564,"last":0.5564,"percentage":-3.96,"baseVolume":1636159.248,"quoteVolume":920359.25037,"info":{"date":1669078257,"vol":"1636159.248","change":"-3.96","base_vol":"920359.25037","sell":"0.5567","last":"0.5564","symbol":"knc_usdt","low":"0.54","buy":"0.5563","high":"0.5841"}},"SKL/USDT":{"symbol":"SKL/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.024896,"low":0.023781,"bid":0.024692,"ask":0.024739,"vwap":0.02436653696487034,"close":0.024726,"last":0.024726,"percentage":0.02,"baseVolume":14050074.3626,"quoteVolume":342351.65631547,"info":{"date":1669078257,"vol":"14050074.3626","change":"0.02","base_vol":"342351.65631547","sell":"0.024739","last":"0.024726","symbol":"skl_usdt","low":"0.023781","buy":"0.024692","high":"0.024896"}},"KP3R/USDT":{"symbol":"KP3R/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":78.51,"low":71.4,"bid":74.43,"ask":75.04,"vwap":73.47188038742651,"close":74.82,"last":74.82,"percentage":1.67,"baseVolume":2623.092162,"quoteVolume":192723.51357166,"info":{"date":1669078257,"vol":"2623.092162","change":"1.67","base_vol":"192723.51357166","sell":"75.04","last":"74.82","symbol":"kp3r_usdt","low":"71.4","buy":"74.43","high":"78.51"}},"WOO/USDT":{"symbol":"WOO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.11224,"low":0.10396,"bid":0.10599,"ask":0.10648,"vwap":0.10890868535572962,"close":0.10644,"last":0.10644,"percentage":-4.22,"baseVolume":18460898.09,"quoteVolume":2010552.141468,"info":{"date":1669078257,"vol":"18460898.09","change":"-4.22","base_vol":"2010552.141468","sell":"0.10648","last":"0.10644","symbol":"woo_usdt","low":"0.10396","buy":"0.10599","high":"0.11224"}},"DGP/USDT":{"symbol":"DGP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0052,"low":0.0051,"bid":0.005,"ask":0.0062,"vwap":0.005100327076276933,"close":0.0051,"last":0.0051,"percentage":0,"baseVolume":540328.09,"quoteVolume":2755.8499875,"info":{"date":1669078257,"vol":"540328.09","change":"0","base_vol":"2755.8499875","sell":"0.0062","last":"0.0051","symbol":"dgp_usdt","low":"0.0051","buy":"0.005","high":"0.0052"}},"NWC/USDT":{"symbol":"NWC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0583,"low":0.055,"bid":0.0565,"ask":0.0568,"vwap":0.05674228896570167,"close":0.0565,"last":0.0565,"percentage":-2.25,"baseVolume":17802357.27,"quoteVolume":1010146.500485,"info":{"date":1669078257,"vol":"17802357.27","change":"-2.25","base_vol":"1010146.500485","sell":"0.0568","last":"0.0565","symbol":"nwc_usdt","low":"0.055","buy":"0.0565","high":"0.0583"}},"A500/USDT":{"symbol":"A500/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":107.02,"low":107.02,"close":107.02,"last":107.02,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","last":"107.02","symbol":"a500_usdt","low":"107.02","high":"107.02"}},"REVV/USDT":{"symbol":"REVV/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.014216,"low":0.01307,"bid":0.013161,"ask":0.01328,"vwap":0.013548890002344794,"close":0.013202,"last":0.013202,"percentage":-7.08,"baseVolume":155578.68,"quoteVolume":2107.91842203,"info":{"date":1669078257,"vol":"155578.68","change":"-7.08","base_vol":"2107.91842203","sell":"0.01328","last":"0.013202","symbol":"revv_usdt","low":"0.01307","buy":"0.013161","high":"0.014216"}},"PKOIN/USDT":{"symbol":"PKOIN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.6949,"low":0.4001,"bid":0.6416,"ask":0.6451,"vwap":0.653180916535878,"close":0.6419,"last":0.6419,"percentage":-5.88,"baseVolume":1493254.91,"quoteVolume":975365.6107355,"info":{"date":1669078257,"vol":"1493254.91","change":"-5.88","base_vol":"975365.6107355","sell":"0.6451","last":"0.6419","symbol":"pkoin_usdt","low":"0.4001","buy":"0.6416","high":"0.6949"}},"SATT/USDT":{"symbol":"SATT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00186018,"low":0.00178147,"bid":0.00184576,"ask":0.00186174,"vwap":0.001781469999937131,"close":0.00178147,"last":0.00178147,"percentage":-4.23,"baseVolume":38174.92,"quoteVolume":68.00747473,"info":{"date":1669078257,"vol":"38174.92","change":"-4.23","base_vol":"68.00747473","sell":"0.00186174","last":"0.00178147","symbol":"satt_usdt","low":"0.00178147","buy":"0.00184576","high":"0.00186018"}},"A300/USDT":{"symbol":"A300/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":75.62,"low":75.62,"close":75.62,"last":75.62,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","last":"75.62","symbol":"a300_usdt","low":"75.62","high":"75.62"}},"A50/USDT":{"symbol":"A50/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":52.15,"low":52.15,"close":52.15,"last":52.15,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","last":"52.15","symbol":"a50_usdt","low":"52.15","high":"52.15"}},"REN/USDT":{"symbol":"REN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.076064,"low":0.071449,"bid":0.074313,"ask":0.074534,"vwap":0.07387129830935259,"close":0.074488,"last":0.074488,"percentage":-1.59,"baseVolume":2743639.29684,"quoteVolume":202676.19695013,"info":{"date":1669078257,"vol":"2743639.29684","change":"-1.59","base_vol":"202676.19695013","sell":"0.074534","last":"0.074488","symbol":"ren_usdt","low":"0.071449","buy":"0.074313","high":"0.076064"}},"BTC3S/USDT":{"symbol":"BTC3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0165377,"low":0.0142911,"bid":0.0152981,"ask":0.0153218,"vwap":0.01531092678694681,"close":0.0153215,"last":0.0153215,"percentage":2.66,"baseVolume":12069520.55,"quoteVolume":184795.5454946,"info":{"date":1669078257,"vol":"12069520.55","change":"2.66","base_vol":"184795.5454946","sell":"0.0153218","last":"0.0153215","symbol":"btc3s_usdt","low":"0.0142911","buy":"0.0152981","high":"0.0165377"}},"BTC3L/USDT":{"symbol":"BTC3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.002789,"low":0.0023763,"bid":0.0025665,"ask":0.0025717,"vwap":0.002606774654886454,"close":0.0025688,"last":0.0025688,"percentage":-7.09,"baseVolume":295117932.9175,"quoteVolume":769305.94773182,"info":{"date":1669078257,"vol":"295117932.9175","change":"-7.09","base_vol":"769305.94773182","sell":"0.0025717","last":"0.0025688","symbol":"btc3l_usdt","low":"0.0023763","buy":"0.0025665","high":"0.002789"}},"ANKR/USDT":{"symbol":"ANKR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.022195,"low":0.019771,"bid":0.021087,"ask":0.021123,"vwap":0.02088682729242995,"close":0.021095,"last":0.021095,"percentage":2.59,"baseVolume":14120923.3,"quoteVolume":294941.28617675,"info":{"date":1669078257,"vol":"14120923.3","change":"2.59","base_vol":"294941.28617675","sell":"0.021123","last":"0.021095","symbol":"ankr_usdt","low":"0.019771","buy":"0.021087","high":"0.022195"}},"DOCK/USDT":{"symbol":"DOCK/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.015061,"low":0.013766,"bid":0.01401,"ask":0.014413,"vwap":0.014199177982708373,"close":0.014235,"last":0.014235,"percentage":-5.21,"baseVolume":2351820.6,"quoteVolume":33393.9192828,"info":{"date":1669078257,"vol":"2351820.6","change":"-5.21","base_vol":"33393.9192828","sell":"0.014413","last":"0.014235","symbol":"dock_usdt","low":"0.013766","buy":"0.01401","high":"0.015061"}},"OCEAN/USDT":{"symbol":"OCEAN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1241,"low":0.1156,"bid":0.1201,"ask":0.1204,"vwap":0.12020523024323684,"close":0.1202,"last":0.1202,"percentage":-1.96,"baseVolume":902212.82,"quoteVolume":108450.6997565,"info":{"date":1669078257,"vol":"902212.82","change":"-1.96","base_vol":"108450.6997565","sell":"0.1204","last":"0.1202","symbol":"ocean_usdt","low":"0.1156","buy":"0.1201","high":"0.1241"}},"CELR/USDT":{"symbol":"CELR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.011594,"low":0.01043,"bid":0.011007,"ask":0.011083,"vwap":0.010885506429362512,"close":0.011073,"last":0.011073,"percentage":2.69,"baseVolume":38229319.555625,"quoteVolume":416145.50381291,"info":{"date":1669078257,"vol":"38229319.555625","change":"2.69","base_vol":"416145.50381291","sell":"0.011083","last":"0.011073","symbol":"celr_usdt","low":"0.01043","buy":"0.011007","high":"0.011594"}},"GRT/USDT":{"symbol":"GRT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0574,"low":0.0522,"bid":0.05415,"ask":0.05416,"vwap":0.05476292441007719,"close":0.05416,"last":0.05416,"percentage":-4.92,"baseVolume":12435606.484729,"quoteVolume":681010.17791668,"info":{"date":1669078257,"vol":"12435606.484729","change":"-4.92","base_vol":"681010.17791668","sell":"0.05416","last":"0.05416","symbol":"grt_usdt","low":"0.0522","buy":"0.05415","high":"0.0574"}},"1INCH/USDT":{"symbol":"1INCH/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.5083,"low":0.4893,"bid":0.5049,"ask":0.5061,"vwap":0.5008815231349846,"close":0.5054,"last":0.5054,"percentage":-0.05,"baseVolume":1237156.279261,"quoteVolume":619668.72151226,"info":{"date":1669078257,"vol":"1237156.279261","change":"-0.05","base_vol":"619668.72151226","sell":"0.5061","last":"0.5054","symbol":"1inch_usdt","low":"0.4893","buy":"0.5049","high":"0.5083"}},"LON/USDT":{"symbol":"LON/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.606,"low":0.57,"bid":0.574,"ask":0.577,"vwap":0.5779652821037421,"close":0.576,"last":0.576,"percentage":-0.52,"baseVolume":241925.076324,"quoteVolume":139824.29498557,"info":{"date":1669078257,"vol":"241925.076324","change":"-0.52","base_vol":"139824.29498557","sell":"0.577","last":"0.576","symbol":"lon_usdt","low":"0.57","buy":"0.574","high":"0.606"}},"AKRO/USDT":{"symbol":"AKRO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00269,"low":0.002518,"bid":0.002578,"ask":0.002592,"vwap":0.00258987675948312,"close":0.00258,"last":0.00258,"percentage":-2.57,"baseVolume":10860718,"quoteVolume":28127.9211395,"info":{"date":1669078257,"vol":"10860718","change":"-2.57","base_vol":"28127.9211395","sell":"0.002592","last":"0.00258","symbol":"akro_usdt","low":"0.002518","buy":"0.002578","high":"0.00269"}},"CVP/USDT":{"symbol":"CVP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.3504,"low":0.3174,"bid":0.3183,"ask":0.3215,"vwap":0.32697037692443737,"close":0.3193,"last":0.3193,"percentage":-8.22,"baseVolume":3287336.235667,"quoteVolume":1074861.5680534,"info":{"date":1669078257,"vol":"3287336.235667","change":"-8.22","base_vol":"1074861.5680534","sell":"0.3215","last":"0.3193","symbol":"cvp_usdt","low":"0.3174","buy":"0.3183","high":"0.3504"}},"HEGIC/USDT":{"symbol":"HEGIC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.012139,"low":0.011043,"bid":0.011647,"ask":0.011743,"vwap":0.011492113812890009,"close":0.011695,"last":0.011695,"percentage":-3.6,"baseVolume":660186.786705,"quoteVolume":7586.94169058,"info":{"date":1669078257,"vol":"660186.786705","change":"-3.6","base_vol":"7586.94169058","sell":"0.011743","last":"0.011695","symbol":"hegic_usdt","low":"0.011043","buy":"0.011647","high":"0.012139"}},"PICKLE/USDT":{"symbol":"PICKLE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.983,"low":0.904,"bid":0.954,"ask":0.957,"vwap":0.9485051496824037,"close":0.956,"last":0.956,"percentage":4.25,"baseVolume":116101.21909,"quoteVolume":110122.60419127,"info":{"date":1669078257,"vol":"116101.21909","change":"4.25","base_vol":"110122.60419127","sell":"0.957","last":"0.956","symbol":"pickle_usdt","low":"0.904","buy":"0.954","high":"0.983"}},"RVN/USDT":{"symbol":"RVN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.02067,"low":0.01957,"bid":0.02042,"ask":0.02045,"vwap":0.020157698257391585,"close":0.02044,"last":0.02044,"percentage":-0.8,"baseVolume":33766175.1683,"quoteVolume":680648.37034882,"info":{"date":1669078257,"vol":"33766175.1683","change":"-0.8","base_vol":"680648.37034882","sell":"0.02045","last":"0.02044","symbol":"rvn_usdt","low":"0.01957","buy":"0.02042","high":"0.02067"}},"CAKE/USDT":{"symbol":"CAKE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":3.807,"low":3.604,"bid":3.651,"ask":3.655,"vwap":3.6960521591608795,"close":3.653,"last":3.653,"percentage":-3.78,"baseVolume":177037.549,"quoteVolume":654340.015234,"info":{"date":1669078257,"vol":"177037.549","change":"-3.78","base_vol":"654340.015234","sell":"3.655","last":"3.653","symbol":"cake_usdt","low":"3.604","buy":"3.651","high":"3.807"}},"DODO/USDT":{"symbol":"DODO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1133,"low":0.1056,"bid":0.1114,"ask":0.1119,"vwap":0.10930289113248762,"close":0.1117,"last":0.1117,"percentage":2.62,"baseVolume":1099283.123,"quoteVolume":120154.82351705,"info":{"date":1669078257,"vol":"1099283.123","change":"2.62","base_vol":"120154.82351705","sell":"0.1119","last":"0.1117","symbol":"dodo_usdt","low":"0.1056","buy":"0.1114","high":"0.1133"}},"XVS/USDT":{"symbol":"XVS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":3.742,"low":3.528,"bid":3.639,"ask":3.651,"vwap":3.617508861503602,"close":3.647,"last":3.647,"percentage":-2.23,"baseVolume":10383.678,"quoteVolume":37563.04718,"info":{"date":1669078257,"vol":"10383.678","change":"-2.23","base_vol":"37563.04718","sell":"3.651","last":"3.647","symbol":"xvs_usdt","low":"3.528","buy":"3.639","high":"3.742"}},"MASK/USDT":{"symbol":"MASK/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.6292,"low":2.3567,"bid":2.4955,"ask":2.499,"vwap":2.490102185662404,"close":2.4956,"last":2.4956,"percentage":0.77,"baseVolume":2806889.236735,"quoteVolume":6989441.0233061,"info":{"date":1669078257,"vol":"2806889.236735","change":"0.77","base_vol":"6989441.0233061","sell":"2.499","last":"2.4956","symbol":"mask_usdt","low":"2.3567","buy":"2.4955","high":"2.6292"}},"FLOW/USDT":{"symbol":"FLOW/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.1549,"low":1.0892,"bid":1.1238,"ask":1.1252,"vwap":1.1283415779800041,"close":1.1271,"last":1.1271,"percentage":-1.49,"baseVolume":1468082.408702,"quoteVolume":1656498.4216395,"info":{"date":1669078257,"vol":"1468082.408702","change":"-1.49","base_vol":"1656498.4216395","sell":"1.1252","last":"1.1271","symbol":"flow_usdt","low":"1.0892","buy":"1.1238","high":"1.1549"}},"GHST/USDT":{"symbol":"GHST/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.0239,"low":1.0114,"bid":1.0184,"ask":1.0276,"vwap":1.0191324967171962,"close":1.0185,"last":1.0185,"percentage":0.2,"baseVolume":1244566.0088,"quoteVolume":1268377.6638777,"info":{"date":1669078257,"vol":"1244566.0088","change":"0.2","base_vol":"1268377.6638777","sell":"1.0276","last":"1.0185","symbol":"ghst_usdt","low":"1.0114","buy":"1.0184","high":"1.0239"}},"ENJ/USDT":{"symbol":"ENJ/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.30089,"low":0.27671,"bid":0.2852,"ask":0.2853,"vwap":0.28785344239724914,"close":0.28529,"last":0.28529,"percentage":-2.39,"baseVolume":3755392.7,"quoteVolume":1081002.7162485,"info":{"date":1669078257,"vol":"3755392.7","change":"-2.39","base_vol":"1081002.7162485","sell":"0.2853","last":"0.28529","symbol":"enj_usdt","low":"0.27671","buy":"0.2852","high":"0.30089"}},"CHZ/USDT":{"symbol":"CHZ/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.20213,"low":0.17892,"bid":0.1838,"ask":0.18387,"vwap":0.19037118353401491,"close":0.18386,"last":0.18386,"percentage":-7.41,"baseVolume":236083327.585,"quoteVolume":44943462.485005,"info":{"date":1669078257,"vol":"236083327.585","change":"-7.41","base_vol":"44943462.485005","sell":"0.18387","last":"0.18386","symbol":"chz_usdt","low":"0.17892","buy":"0.1838","high":"0.20213"}},"CHR/USDT":{"symbol":"CHR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.106909,"low":0.102648,"bid":0.10497,"ask":0.105742,"vwap":0.10485779675088625,"close":0.105585,"last":0.105585,"percentage":-0.92,"baseVolume":995798.93,"quoteVolume":104417.28180669,"info":{"date":1669078257,"vol":"995798.93","change":"-0.92","base_vol":"104417.28180669","sell":"0.105742","last":"0.105585","symbol":"chr_usdt","low":"0.102648","buy":"0.10497","high":"0.106909"}},"DEGO/USDT":{"symbol":"DEGO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.363,"low":1.266,"bid":1.296,"ask":1.3,"vwap":1.3128929691386215,"close":1.298,"last":1.298,"percentage":-3.42,"baseVolume":51339.314,"quoteVolume":67403.024391,"info":{"date":1669078257,"vol":"51339.314","change":"-3.42","base_vol":"67403.024391","sell":"1.3","last":"1.298","symbol":"dego_usdt","low":"1.266","buy":"1.296","high":"1.363"}},"UMA/USDT":{"symbol":"UMA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.599,"low":1.52,"bid":1.548,"ask":1.551,"vwap":1.560631609392707,"close":1.55,"last":1.55,"percentage":-1.62,"baseVolume":91730.402,"quoteVolume":143157.3649035,"info":{"date":1669078257,"vol":"91730.402","change":"-1.62","base_vol":"143157.3649035","sell":"1.551","last":"1.55","symbol":"uma_usdt","low":"1.52","buy":"1.548","high":"1.599"}},"ALGO/USDT":{"symbol":"ALGO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.257049,"low":0.237847,"bid":0.242414,"ask":0.242434,"vwap":0.24728078690618724,"close":0.242432,"last":0.242432,"percentage":-5.4,"baseVolume":30734509.77,"quoteVolume":7600053.7611015,"info":{"date":1669078257,"vol":"30734509.77","change":"-5.4","base_vol":"7600053.7611015","sell":"0.242434","last":"0.242432","symbol":"algo_usdt","low":"0.237847","buy":"0.242414","high":"0.257049"}},"DCR/USDT":{"symbol":"DCR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":19.1626,"low":18.6693,"bid":18.3934,"ask":19.1069,"vwap":18.99392495508672,"close":18.7055,"last":18.7055,"percentage":-2.38,"baseVolume":5498.8188,"quoteVolume":104444.15162882,"info":{"date":1669078257,"vol":"5498.8188","change":"-2.38","base_vol":"104444.15162882","sell":"19.1069","last":"18.7055","symbol":"dcr_usdt","low":"18.6693","buy":"18.3934","high":"19.1626"}},"NEAR/USDT":{"symbol":"NEAR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.5911,"low":1.4339,"bid":1.5739,"ask":1.574,"vwap":1.5214948798344516,"close":1.5739,"last":1.5739,"percentage":1.31,"baseVolume":7279786.981,"quoteVolume":11076158.617877,"info":{"date":1669078257,"vol":"7279786.981","change":"1.31","base_vol":"11076158.617877","sell":"1.574","last":"1.5739","symbol":"near_usdt","low":"1.4339","buy":"1.5739","high":"1.5911"}},"REEF/USDT":{"symbol":"REEF/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.002939,"low":0.002756,"bid":0.002796,"ask":0.002806,"vwap":0.002844529162969604,"close":0.002802,"last":0.002802,"percentage":-4.19,"baseVolume":88975295.6002,"quoteVolume":253092.82311861,"info":{"date":1669078257,"vol":"88975295.6002","change":"-4.19","base_vol":"253092.82311861","sell":"0.002806","last":"0.002802","symbol":"reef_usdt","low":"0.002756","buy":"0.002796","high":"0.002939"}},"EGLD/USDT":{"symbol":"EGLD/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":42.0216,"low":40.3313,"bid":40.6519,"ask":40.6681,"vwap":41.104621379536894,"close":40.652,"last":40.652,"percentage":-2.68,"baseVolume":54227.6966,"quoteVolume":2229008.9370274,"info":{"date":1669078257,"vol":"54227.6966","change":"-2.68","base_vol":"2229008.9370274","sell":"40.6681","last":"40.652","symbol":"egld_usdt","low":"40.3313","buy":"40.6519","high":"42.0216"}},"ONT/USDT":{"symbol":"ONT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1768,"low":0.1612,"bid":0.1712,"ask":0.1716,"vwap":0.1682867849164863,"close":0.1714,"last":0.1714,"percentage":3.32,"baseVolume":6913128.8308,"quoteVolume":1163388.2246488,"info":{"date":1669078257,"vol":"6913128.8308","change":"3.32","base_vol":"1163388.2246488","sell":"0.1716","last":"0.1714","symbol":"ont_usdt","low":"0.1612","buy":"0.1712","high":"0.1768"}},"ETH3L/USDT":{"symbol":"ETH3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0002159,"low":0.000175,"bid":0.0001876,"ask":0.0001882,"vwap":0.000194848099637249,"close":0.0001885,"last":0.0001885,"percentage":-12.69,"baseVolume":61347199.4849,"quoteVolume":11953.3852377,"info":{"date":1669078257,"vol":"61347199.4849","change":"-12.69","base_vol":"11953.3852377","sell":"0.0001882","last":"0.0001885","symbol":"eth3l_usdt","low":"0.000175","buy":"0.0001876","high":"0.0002159"}},"ETH3S/USDT":{"symbol":"ETH3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.231961543,"low":0.193937089,"bid":0.212017596,"ask":0.212609511,"vwap":0.21223752712720934,"close":0.212398702,"last":0.212398702,"percentage":2.86,"baseVolume":1346302.14,"quoteVolume":285735.83695967,"info":{"date":1669078257,"vol":"1346302.14","change":"2.86","base_vol":"285735.83695967","sell":"0.212609511","last":"0.212398702","symbol":"eth3s_usdt","low":"0.193937089","buy":"0.212017596","high":"0.231961543"}},"PUNDIX/USDT":{"symbol":"PUNDIX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.367,"low":0.346,"bid":0.355,"ask":0.358,"vwap":0.356873300622878,"close":0.357,"last":0.357,"percentage":-0.28,"baseVolume":1598260.233,"quoteVolume":570376.404605,"info":{"date":1669078257,"vol":"1598260.233","change":"-0.28","base_vol":"570376.404605","sell":"0.358","last":"0.357","symbol":"pundix_usdt","low":"0.346","buy":"0.355","high":"0.367"}},"DOT3L/USDT":{"symbol":"DOT3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000072153,"low":0.000062969,"bid":0.000068897,"ask":0.000069045,"vwap":0.000068244269234343,"close":0.000068929,"last":0.000068929,"percentage":-3.95,"baseVolume":2056218512.9582,"quoteVolume":140325.12980296,"info":{"date":1669078257,"vol":"2056218512.9582","change":"-3.95","base_vol":"140325.12980296","sell":"6.9045e-05","last":"6.8929e-05","symbol":"dot3l_usdt","low":"6.2969e-05","buy":"6.8897e-05","high":"7.2153e-05"}},"DOGE3L/USDT":{"symbol":"DOGE3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.031093004,"low":0.024307094,"bid":0.028412856,"ask":0.028441283,"vwap":0.02752400787338508,"close":0.028405255,"last":0.028405255,"percentage":-6.48,"baseVolume":86496601.1188,"quoteVolume":2380733.1302149,"info":{"date":1669078257,"vol":"86496601.1188","change":"-6.48","base_vol":"2380733.1302149","sell":"0.028441283","last":"0.028405255","symbol":"doge3l_usdt","low":"0.024307094","buy":"0.028412856","high":"0.031093004"}},"DOT3S/USDT":{"symbol":"DOT3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.002455323,"low":0.002176475,"bid":0.002226105,"ask":0.002229613,"vwap":0.002271739488000455,"close":0.002227128,"last":0.002227128,"percentage":1.65,"baseVolume":57114640.27,"quoteVolume":129749.5836443,"info":{"date":1669078257,"vol":"57114640.27","change":"1.65","base_vol":"129749.5836443","sell":"0.002229613","last":"0.002227128","symbol":"dot3s_usdt","low":"0.002176475","buy":"0.002226105","high":"0.002455323"}},"DOGE3S/USDT":{"symbol":"DOGE3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.721956807,"low":0.570187963,"bid":0.609709103,"ask":0.611294101,"vwap":0.6461513849941214,"close":0.610995374,"last":0.610995374,"percentage":-1.16,"baseVolume":2951516.21,"quoteVolume":1907126.2869241,"info":{"date":1669078257,"vol":"2951516.21","change":"-1.16","base_vol":"1907126.2869241","sell":"0.611294101","last":"0.610995374","symbol":"doge3s_usdt","low":"0.570187963","buy":"0.609709103","high":"0.721956807"}},"ICP/USDT":{"symbol":"ICP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":3.735,"low":3.509,"bid":3.634,"ask":3.637,"vwap":3.631077008708112,"close":3.635,"last":3.635,"percentage":1.04,"baseVolume":408303.062926,"quoteVolume":1482579.8643757,"info":{"date":1669078257,"vol":"408303.062926","change":"1.04","base_vol":"1482579.8643757","sell":"3.637","last":"3.635","symbol":"icp_usdt","low":"3.509","buy":"3.634","high":"3.735"}},"NFT/USDT":{"symbol":"NFT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":4.626e-7,"low":4.428e-7,"bid":4.625e-7,"ask":4.626e-7,"vwap":4.53768410872e-7,"close":4.625e-7,"last":4.625e-7,"percentage":2.75,"baseVolume":21819748367787,"quoteVolume":9901112.5424836,"info":{"date":1669078257,"vol":"21819748367787","change":"2.75","base_vol":"9901112.5424836","sell":"4.626e-07","last":"4.625e-07","symbol":"nft_usdt","low":"4.428e-07","buy":"4.625e-07","high":"4.626e-07"}},"MINA/USDT":{"symbol":"MINA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.539,"low":0.511,"bid":0.519,"ask":0.524,"vwap":0.5231875947625066,"close":0.522,"last":0.522,"percentage":-1.32,"baseVolume":1566448.238205,"quoteVolume":819546.28606644,"info":{"date":1669078257,"vol":"1566448.238205","change":"-1.32","base_vol":"819546.28606644","sell":"0.524","last":"0.522","symbol":"mina_usdt","low":"0.511","buy":"0.519","high":"0.539"}},"STRK/USDT":{"symbol":"STRK/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":10.65,"low":10.21,"bid":10.29,"ask":10.46,"vwap":10.479231016940139,"close":10.37,"last":10.37,"percentage":-1.89,"baseVolume":5077.29,"quoteVolume":53206.09485,"info":{"date":1669078257,"vol":"5077.29","change":"-1.89","base_vol":"53206.09485","sell":"10.46","last":"10.37","symbol":"strk_usdt","low":"10.21","buy":"10.29","high":"10.65"}},"LET/USDT":{"symbol":"LET/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000631,"low":0.000589,"bid":0.00062,"ask":0.000639,"vwap":0.000610349838584682,"close":0.000631,"last":0.000631,"percentage":1.61,"baseVolume":1160857.0889,"quoteVolume":708.52893683,"info":{"date":1669078257,"vol":"1160857.0889","change":"1.61","base_vol":"708.52893683","sell":"0.000639","last":"0.000631","symbol":"let_usdt","low":"0.000589","buy":"0.00062","high":"0.000631"}},"GTC/USDT":{"symbol":"GTC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.578,"low":1.463,"bid":1.544,"ask":1.548,"vwap":1.5290624309732672,"close":1.545,"last":1.545,"percentage":-0.84,"baseVolume":64920.5,"quoteVolume":99267.49755,"info":{"date":1669078257,"vol":"64920.5","change":"-0.84","base_vol":"99267.49755","sell":"1.548","last":"1.545","symbol":"gtc_usdt","low":"1.463","buy":"1.544","high":"1.578"}},"FAIR/USDT":{"symbol":"FAIR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000933,"low":0.000911,"bid":0.000918,"ask":0.000926,"vwap":0.000922682150511567,"close":0.000923,"last":0.000923,"percentage":0,"baseVolume":63267425.570002,"quoteVolume":58375.72428226,"info":{"date":1669078257,"vol":"63267425.570002","change":"0","base_vol":"58375.72428226","sell":"0.000926","last":"0.000923","symbol":"fair_usdt","low":"0.000911","buy":"0.000918","high":"0.000933"}},"XRP3L/USDT":{"symbol":"XRP3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000451,"low":0.0003779,"bid":0.0004276,"ask":0.0004284,"vwap":0.000406444101328084,"close":0.0004278,"last":0.0004278,"percentage":0.63,"baseVolume":352965241.0022,"quoteVolume":143460.64017919,"info":{"date":1669078257,"vol":"352965241.0022","change":"0.63","base_vol":"143460.64017919","sell":"0.0004284","last":"0.0004278","symbol":"xrp3l_usdt","low":"0.0003779","buy":"0.0004276","high":"0.000451"}},"XRP3S/USDT":{"symbol":"XRP3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.548676652,"low":1.202066933,"bid":1.258346249,"ask":1.261691239,"vwap":1.374164777698911,"close":1.261047355,"last":1.261047355,"percentage":-8.44,"baseVolume":97646.98,"quoteVolume":134183.04056467,"info":{"date":1669078257,"vol":"97646.98","change":"-8.44","base_vol":"134183.04056467","sell":"1.261691239","last":"1.261047355","symbol":"xrp3s_usdt","low":"1.202066933","buy":"1.258346249","high":"1.548676652"}},"RUFF/USDT":{"symbol":"RUFF/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000212,"low":0.000171,"bid":0.000172,"ask":0.000182,"vwap":0.000191038262975847,"close":0.000176,"last":0.000176,"percentage":-12.44,"baseVolume":104457155.4451,"quoteVolume":19955.31353163,"info":{"date":1669078257,"vol":"104457155.4451","change":"-12.44","base_vol":"19955.31353163","sell":"0.000182","last":"0.000176","symbol":"ruff_usdt","low":"0.000171","buy":"0.000172","high":"0.000212"}},"YEE/USDT":{"symbol":"YEE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000072,"low":0.000067,"bid":0.000068,"ask":0.000071,"vwap":0.000070609643365686,"close":0.000069,"last":0.000069,"percentage":-4.17,"baseVolume":21096528.6,"quoteVolume":1489.6183607,"info":{"date":1669078257,"vol":"21096528.6","change":"-4.17","base_vol":"1489.6183607","sell":"7.1e-05","last":"6.9e-05","symbol":"yee_usdt","low":"6.7e-05","buy":"6.8e-05","high":"7.2e-05"}},"BZZ/USDT":{"symbol":"BZZ/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.5085,"low":0.4876,"bid":0.5037,"ask":0.5089,"vwap":0.497041169420561,"close":0.5086,"last":0.5086,"percentage":1.87,"baseVolume":101861.015867,"quoteVolume":50629.1184449,"info":{"date":1669078257,"vol":"101861.015867","change":"1.87","base_vol":"50629.1184449","sell":"0.5089","last":"0.5086","symbol":"bzz_usdt","low":"0.4876","buy":"0.5037","high":"0.5085"}},"EOS3L/USDT":{"symbol":"EOS3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000697647,"low":0.000555589,"bid":0.000597341,"ask":0.000600051,"vwap":0.000619327965317246,"close":0.000599731,"last":0.000599731,"percentage":-13.6,"baseVolume":519688092.36,"quoteVolume":321857.36884092,"info":{"date":1669078257,"vol":"519688092.36","change":"-13.6","base_vol":"321857.36884092","sell":"0.000600051","last":"0.000599731","symbol":"eos3l_usdt","low":"0.000555589","buy":"0.000597341","high":"0.000697647"}},"EOS3S/USDT":{"symbol":"EOS3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000168056,"low":0.000152044,"bid":0.000151974,"ask":0.000152126,"vwap":0.000156512074441506,"close":0.000152049,"last":0.000152049,"percentage":-2.6,"baseVolume":64580624.67,"quoteVolume":10107.64753583,"info":{"date":1669078257,"vol":"64580624.67","change":"-2.6","base_vol":"10107.64753583","sell":"0.000152126","last":"0.000152049","symbol":"eos3s_usdt","low":"0.000152044","buy":"0.000151974","high":"0.000168056"}},"MITH/USDT":{"symbol":"MITH/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.013876,"low":0.013187,"bid":0.013542,"ask":0.013878,"vwap":0.013503726925142285,"close":0.013617,"last":0.013617,"percentage":-1.54,"baseVolume":8043352.414,"quoteVolume":108615.23456134,"info":{"date":1669078257,"vol":"8043352.414","change":"-1.54","base_vol":"108615.23456134","sell":"0.013878","last":"0.013617","symbol":"mith_usdt","low":"0.013187","buy":"0.013542","high":"0.013876"}},"CMT/USDT":{"symbol":"CMT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.001027,"low":0.00096,"bid":0.000966,"ask":0.000971,"vwap":0.000978045576316679,"close":0.000968,"last":0.000968,"percentage":-5.74,"baseVolume":2044694.0119,"quoteVolume":1999.80393326,"info":{"date":1669078257,"vol":"2044694.0119","change":"-5.74","base_vol":"1999.80393326","sell":"0.000971","last":"0.000968","symbol":"cmt_usdt","low":"0.00096","buy":"0.000966","high":"0.001027"}},"SHIB3L/USDT":{"symbol":"SHIB3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.03020143,"low":0.02517312,"bid":0.02765107,"ask":0.02767874,"vwap":0.028004266031783586,"close":0.02766403,"last":0.02766403,"percentage":-8.2,"baseVolume":10640896.384,"quoteVolume":297990.49315418,"info":{"date":1669078257,"vol":"10640896.384","change":"-8.2","base_vol":"297990.49315418","sell":"0.02767874","last":"0.02766403","symbol":"shib3l_usdt","low":"0.02517312","buy":"0.02765107","high":"0.03020143"}},"SHIB3S/USDT":{"symbol":"SHIB3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.2395036044,"low":1.0407974279,"bid":1.1162920598,"ask":1.1211618765,"vwap":1.1112556694079985,"close":1.1185486676,"last":1.1185486676,"percentage":6.54,"baseVolume":228373.3364,"quoteVolume":253781.16481612,"info":{"date":1669078257,"vol":"228373.3364","change":"6.54","base_vol":"253781.16481612","sell":"1.1211618765","last":"1.1185486676","symbol":"shib3s_usdt","low":"1.0407974279","buy":"1.1162920598","high":"1.2395036044"}},"TRX3L/USDT":{"symbol":"TRX3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0278354,"low":0.022982,"bid":0.0278205,"ask":0.0278483,"vwap":0.025118154765695094,"close":0.0278332,"last":0.0278332,"percentage":14.91,"baseVolume":2930434.5522,"quoteVolume":73607.1086129,"info":{"date":1669078257,"vol":"2930434.5522","change":"14.91","base_vol":"73607.1086129","sell":"0.0278483","last":"0.0278332","symbol":"trx3l_usdt","low":"0.022982","buy":"0.0278205","high":"0.0278354"}},"TRX3S/USDT":{"symbol":"TRX3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0014506,"low":0.0011783,"bid":0.0011777,"ask":0.0011796,"vwap":0.001315239928572317,"close":0.001179,"last":0.001179,"percentage":-14.48,"baseVolume":57309832.5688,"quoteVolume":75376.18009428,"info":{"date":1669078257,"vol":"57309832.5688","change":"-14.48","base_vol":"75376.18009428","sell":"0.0011796","last":"0.001179","symbol":"trx3s_usdt","low":"0.0011783","buy":"0.0011777","high":"0.0014506"}},"LTC3S/USDT":{"symbol":"LTC3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.002085894,"low":0.001728764,"bid":0.001852258,"ask":0.001854111,"vwap":0.001907777220923665,"close":0.001856754,"last":0.001856754,"percentage":5.07,"baseVolume":80117726.6,"quoteVolume":152846.77379967,"info":{"date":1669078257,"vol":"80117726.6","change":"5.07","base_vol":"152846.77379967","sell":"0.001854111","last":"0.001856754","symbol":"ltc3s_usdt","low":"0.001728764","buy":"0.001852258","high":"0.002085894"}},"LTC3L/USDT":{"symbol":"LTC3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0002353,"low":0.0001921,"bid":0.0002102,"ask":0.0002107,"vwap":0.000208431039189561,"close":0.0002103,"last":0.0002103,"percentage":-8.94,"baseVolume":527351927.3205,"quoteVolume":109916.51023003,"info":{"date":1669078257,"vol":"527351927.3205","change":"-8.94","base_vol":"109916.51023003","sell":"0.0002107","last":"0.0002103","symbol":"ltc3l_usdt","low":"0.0001921","buy":"0.0002102","high":"0.0002353"}},"OOE/USDT":{"symbol":"OOE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.01767,"low":0.01612,"bid":0.01619,"ask":0.01623,"vwap":0.016804909344835715,"close":0.01623,"last":0.01623,"percentage":-7.23,"baseVolume":351321.96,"quoteVolume":5903.93368865,"info":{"date":1669078257,"vol":"351321.96","change":"-7.23","base_vol":"5903.93368865","sell":"0.01623","last":"0.01623","symbol":"ooe_usdt","low":"0.01612","buy":"0.01619","high":"0.01767"}},"FIL3L/USDT":{"symbol":"FIL3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0002046,"low":0.0001778,"bid":0.0001974,"ask":0.0001977,"vwap":0.000192022087577743,"close":0.0001976,"last":0.0001976,"percentage":-1.5,"baseVolume":735173586.0195,"quoteVolume":141169.56671948,"info":{"date":1669078257,"vol":"735173586.0195","change":"-1.5","base_vol":"141169.56671948","sell":"0.0001977","last":"0.0001976","symbol":"fil3l_usdt","low":"0.0001778","buy":"0.0001974","high":"0.0002046"}},"FIL3S/USDT":{"symbol":"FIL3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0472251,"low":0.0413614,"bid":0.0422004,"ask":0.0422729,"vwap":0.04389190549170743,"close":0.0422806,"last":0.0422806,"percentage":-0.9,"baseVolume":3019764.9649,"quoteVolume":132543.23844656,"info":{"date":1669078257,"vol":"3019764.9649","change":"-0.9","base_vol":"132543.23844656","sell":"0.0422729","last":"0.0422806","symbol":"fil3s_usdt","low":"0.0413614","buy":"0.0422004","high":"0.0472251"}},"ZRX/USDT":{"symbol":"ZRX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1888,"low":0.1718,"bid":0.1819,"ask":0.1822,"vwap":0.18043794983483252,"close":0.182,"last":0.182,"percentage":2.45,"baseVolume":2156135.969,"quoteVolume":389048.7538115,"info":{"date":1669078257,"vol":"2156135.969","change":"2.45","base_vol":"389048.7538115","sell":"0.1822","last":"0.182","symbol":"zrx_usdt","low":"0.1718","buy":"0.1819","high":"0.1888"}},"ZOON/USDT":{"symbol":"ZOON/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0007591,"low":0.0007591,"bid":0.0007591,"ask":0.0007592,"vwap":0.000759100000006609,"close":0.0007591,"last":0.0007591,"percentage":0,"baseVolume":32375.86646,"quoteVolume":24.57652023,"info":{"date":1669078257,"vol":"32375.86646","change":"0","base_vol":"24.57652023","sell":"0.0007592","last":"0.0007591","symbol":"zoon_usdt","low":"0.0007591","buy":"0.0007591","high":"0.0007591"}},"WGC/USDT":{"symbol":"WGC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.2758531,"low":0.2602009,"bid":0.2602009,"ask":0.37286027,"vwap":0.267187282375,"close":0.2602009,"last":0.2602009,"percentage":-5.67,"baseVolume":1280,"quoteVolume":341.99972144,"info":{"date":1669078257,"vol":"1280","change":"-5.67","base_vol":"341.99972144","sell":"0.37286027","last":"0.2602009","symbol":"wgc_usdt","low":"0.2602009","buy":"0.2602009","high":"0.2758531"}},"ETC3L/USDT":{"symbol":"ETC3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000099,"low":0.0000807,"bid":0.0000949,"ask":0.0000951,"vwap":0.00008982414056318,"close":0.0000949,"last":0.0000949,"percentage":-0.37,"baseVolume":3352002940.1224,"quoteVolume":301090.78326175,"info":{"date":1669078257,"vol":"3352002940.1224","change":"-0.37","base_vol":"301090.78326175","sell":"9.51e-05","last":"9.49e-05","symbol":"etc3l_usdt","low":"8.07e-05","buy":"9.49e-05","high":"9.9e-05"}},"ETC3S/USDT":{"symbol":"ETC3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0056651,"low":0.0045806,"bid":0.0047551,"ask":0.004767,"vwap":0.005084382072518124,"close":0.004763,"last":0.004763,"percentage":-2.37,"baseVolume":21716719.6226,"quoteVolume":110416.09992305,"info":{"date":1669078257,"vol":"21716719.6226","change":"-2.37","base_vol":"110416.09992305","sell":"0.004767","last":"0.004763","symbol":"etc3s_usdt","low":"0.0045806","buy":"0.0047551","high":"0.0056651"}},"MBOX/USDT":{"symbol":"MBOX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.449,"low":0.42,"bid":0.429,"ask":0.432,"vwap":0.43406790215539315,"close":0.431,"last":0.431,"percentage":-3.79,"baseVolume":239988.7,"quoteVolume":104171.39155,"info":{"date":1669078257,"vol":"239988.7","change":"-3.79","base_vol":"104171.39155","sell":"0.432","last":"0.431","symbol":"mbox_usdt","low":"0.42","buy":"0.429","high":"0.449"}},"BULL/USDT":{"symbol":"BULL/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.2404,"low":0.2335,"bid":0.2358,"ask":0.2385,"vwap":0.23837126514423235,"close":0.2366,"last":0.2366,"percentage":-0.88,"baseVolume":77939.5894,"quoteVolume":18578.5585301,"info":{"date":1669078257,"vol":"77939.5894","change":"-0.88","base_vol":"18578.5585301","sell":"0.2385","last":"0.2366","symbol":"bull_usdt","low":"0.2335","buy":"0.2358","high":"0.2404"}},"SOL3L/USDT":{"symbol":"SOL3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00030851,"low":0.00023787,"bid":0.00027293,"ask":0.00027389,"vwap":0.00027031058437981,"close":0.00027306,"last":0.00027306,"percentage":-9.25,"baseVolume":433230414.3118,"quoteVolume":117106.76646373,"info":{"date":1669078257,"vol":"433230414.3118","change":"-9.25","base_vol":"117106.76646373","sell":"0.00027389","last":"0.00027306","symbol":"sol3l_usdt","low":"0.00023787","buy":"0.00027293","high":"0.00030851"}},"SOL3S/USDT":{"symbol":"SOL3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0001088002,"low":0.0000879588,"bid":0.0000927942,"ask":0.0000932179,"vwap":0.000097601506202311,"close":0.0000931727,"last":0.0000931727,"percentage":1.3,"baseVolume":2677760840.5487,"quoteVolume":261353.49128712,"info":{"date":1669078257,"vol":"2677760840.5487","change":"1.3","base_vol":"261353.49128712","sell":"9.32179e-05","last":"9.31727e-05","symbol":"sol3s_usdt","low":"8.79588e-05","buy":"9.27942e-05","high":"0.0001088002"}},"FTM3L/USDT":{"symbol":"FTM3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0374417885,"low":0.0309780473,"bid":0.034378064,"ask":0.0344731172,"vwap":0.03434973404430397,"close":0.0344563648,"last":0.0344563648,"percentage":-3.57,"baseVolume":5745118.9345,"quoteVolume":197343.30745297,"info":{"date":1669078257,"vol":"5745118.9345","change":"-3.57","base_vol":"197343.30745297","sell":"0.0344731172","last":"0.0344563648","symbol":"ftm3l_usdt","low":"0.0309780473","buy":"0.034378064","high":"0.0374417885"}},"FTM3S/USDT":{"symbol":"FTM3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0023186,"low":0.0019237,"bid":0.0020307,"ask":0.0020327,"vwap":0.002088302915244736,"close":0.0020316,"last":0.0020316,"percentage":-2.39,"baseVolume":74943909.9948,"quoteVolume":156505.58572198,"info":{"date":1669078257,"vol":"74943909.9948","change":"-2.39","base_vol":"156505.58572198","sell":"0.0020327","last":"0.0020316","symbol":"ftm3s_usdt","low":"0.0019237","buy":"0.0020307","high":"0.0023186"}},"IDEX/USDT":{"symbol":"IDEX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.04612,"low":0.04315,"bid":0.04429,"ask":0.04432,"vwap":0.04470797383121579,"close":0.0443,"last":0.0443,"percentage":-2.84,"baseVolume":1535963.6,"quoteVolume":68669.8204345,"info":{"date":1669078257,"vol":"1535963.6","change":"-2.84","base_vol":"68669.8204345","sell":"0.04432","last":"0.0443","symbol":"idex_usdt","low":"0.04315","buy":"0.04429","high":"0.04612"}},"BCH3L/USDT":{"symbol":"BCH3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0002114,"low":0.0001723,"bid":0.0001891,"ask":0.0001894,"vwap":0.00018557489709088,"close":0.0001892,"last":0.0001892,"percentage":-9.8,"baseVolume":675761019.3122,"quoteVolume":125404.28161689,"info":{"date":1669078257,"vol":"675761019.3122","change":"-9.8","base_vol":"125404.28161689","sell":"0.0001894","last":"0.0001892","symbol":"bch3l_usdt","low":"0.0001723","buy":"0.0001891","high":"0.0002114"}},"BCH3S/USDT":{"symbol":"BCH3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.387409,"low":0.3212195,"bid":0.3492017,"ask":0.3495511,"vwap":0.3605115773924302,"close":0.3495873,"last":0.3495873,"percentage":7.88,"baseVolume":320685.9595,"quoteVolume":115611.00110695,"info":{"date":1669078257,"vol":"320685.9595","change":"7.88","base_vol":"115611.00110695","sell":"0.3495511","last":"0.3495873","symbol":"bch3s_usdt","low":"0.3212195","buy":"0.3492017","high":"0.387409"}},"LINK3S/USDT":{"symbol":"LINK3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0113502,"low":0.0090084,"bid":0.0090366,"ask":0.0090593,"vwap":0.01021071045622724,"close":0.0090458,"last":0.0090458,"percentage":-10.19,"baseVolume":12244311.0898,"quoteVolume":125023.11527392,"info":{"date":1669078257,"vol":"12244311.0898","change":"-10.19","base_vol":"125023.11527392","sell":"0.0090593","last":"0.0090458","symbol":"link3s_usdt","low":"0.0090084","buy":"0.0090366","high":"0.0113502"}},"LINK3L/USDT":{"symbol":"LINK3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00003021,"low":0.0000242,"bid":0.00003012,"ask":0.00003018,"vwap":0.000027003480399087,"close":0.00003009,"last":0.00003009,"percentage":7.6,"baseVolume":4892862710.8687,"quoteVolume":132124.32230837,"info":{"date":1669078257,"vol":"4892862710.8687","change":"7.6","base_vol":"132124.32230837","sell":"3.018e-05","last":"3.009e-05","symbol":"link3l_usdt","low":"2.42e-05","buy":"3.012e-05","high":"3.021e-05"}},"UNI3L/USDT":{"symbol":"UNI3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000036097,"low":0.000028416,"bid":0.000030392,"ask":0.000030422,"vwap":0.000031970881674639,"close":0.000030406,"last":0.000030406,"percentage":-15.1,"baseVolume":4363823014.81,"quoteVolume":139515.26925556,"info":{"date":1669078257,"vol":"4363823014.81","change":"-15.1","base_vol":"139515.26925556","sell":"3.0422e-05","last":"3.0406e-05","symbol":"uni3l_usdt","low":"2.8416e-05","buy":"3.0392e-05","high":"3.6097e-05"}},"UNI3S/USDT":{"symbol":"UNI3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0120122,"low":0.0097409,"bid":0.0111207,"ask":0.0111382,"vwap":0.01074775808974865,"close":0.0111331,"last":0.0111331,"percentage":13.84,"baseVolume":11742809.2847,"quoteVolume":126208.87348601,"info":{"date":1669078257,"vol":"11742809.2847","change":"13.84","base_vol":"126208.87348601","sell":"0.0111382","last":"0.0111331","symbol":"uni3s_usdt","low":"0.0097409","buy":"0.0111207","high":"0.0120122"}},"NKCLM/USDT":{"symbol":"NKCLM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.097493,"low":0.097382,"bid":0.096003,"ask":0.097961,"vwap":0.09742853231171966,"close":0.097393,"last":0.097393,"percentage":-0.09,"baseVolume":57620.06942,"quoteVolume":5613.83879529,"info":{"date":1669078257,"vol":"57620.06942","change":"-0.09","base_vol":"5613.83879529","sell":"0.097961","last":"0.097393","symbol":"nkclm_usdt","low":"0.097382","buy":"0.096003","high":"0.097493"}},"IOST/USDT":{"symbol":"IOST/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.008276,"low":0.007771,"bid":0.00798,"ask":0.007995,"vwap":0.008071946103250708,"close":0.007983,"last":0.007983,"percentage":-2.38,"baseVolume":43083697.5163,"quoteVolume":347769.28428033,"info":{"date":1669078257,"vol":"43083697.5163","change":"-2.38","base_vol":"347769.28428033","sell":"0.007995","last":"0.007983","symbol":"iost_usdt","low":"0.007771","buy":"0.00798","high":"0.008276"}},"ZIL/USDT":{"symbol":"ZIL/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.021408,"low":0.020321,"bid":0.021217,"ask":0.021223,"vwap":0.020953769253885382,"close":0.021223,"last":0.021223,"percentage":1.1,"baseVolume":56630233.049,"quoteVolume":1186616.8361025,"info":{"date":1669078257,"vol":"56630233.049","change":"1.1","base_vol":"1186616.8361025","sell":"0.021223","last":"0.021223","symbol":"zil_usdt","low":"0.020321","buy":"0.021217","high":"0.021408"}},"SUSHI3L/USDT":{"symbol":"SUSHI3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.014032979,"low":0.009592827,"bid":0.010697586,"ask":0.010737101,"vwap":0.011363808513441556,"close":0.010731645,"last":0.010731645,"percentage":-20.96,"baseVolume":27109774.87,"quoteVolume":308070.29046519,"info":{"date":1669078257,"vol":"27109774.87","change":"-20.96","base_vol":"308070.29046519","sell":"0.010737101","last":"0.010731645","symbol":"sushi3l_usdt","low":"0.009592827","buy":"0.010697586","high":"0.014032979"}},"SUSHI3S/USDT":{"symbol":"SUSHI3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.122287577,"low":0.0935660344,"bid":0.1058021654,"ask":0.1062144641,"vwap":0.10715480391733236,"close":0.1058706218,"last":0.1058706218,"percentage":9.09,"baseVolume":2345797.9,"quoteVolume":251363.51400419,"info":{"date":1669078257,"vol":"2345797.9","change":"9.09","base_vol":"251363.51400419","sell":"0.1062144641","last":"0.1058706218","symbol":"sushi3s_usdt","low":"0.0935660344","buy":"0.1058021654","high":"0.122287577"}},"BNB3L/USDT":{"symbol":"BNB3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0765071,"low":0.0637068,"bid":0.0688937,"ask":0.0690353,"vwap":0.06941264892916163,"close":0.0689998,"last":0.0689998,"percentage":-9.15,"baseVolume":1267305.63,"quoteVolume":87967.04078114,"info":{"date":1669078257,"vol":"1267305.63","change":"-9.15","base_vol":"87967.04078114","sell":"0.0690353","last":"0.0689998","symbol":"bnb3l_usdt","low":"0.0637068","buy":"0.0688937","high":"0.0765071"}},"BNB3S/USDT":{"symbol":"BNB3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0299022,"low":0.0251723,"bid":0.0274719,"ask":0.0275219,"vwap":0.02748704051582976,"close":0.0275145,"last":0.0275145,"percentage":8.6,"baseVolume":3111559.13,"quoteVolume":85527.55187371,"info":{"date":1669078257,"vol":"3111559.13","change":"8.6","base_vol":"85527.55187371","sell":"0.0275219","last":"0.0275145","symbol":"bnb3s_usdt","low":"0.0251723","buy":"0.0274719","high":"0.0299022"}},"DYDX3L/USDT":{"symbol":"DYDX3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.01167273185,"low":0.00854716988,"bid":0.0110174601,"ask":0.01104597941,"vwap":0.00999147924214294,"close":0.01111106079,"last":0.01111106079,"percentage":8.33,"baseVolume":7283740.3,"quoteVolume":72775.34001261,"info":{"date":1669078257,"vol":"7283740.3","change":"8.33","base_vol":"72775.34001261","sell":"0.01104597941","last":"0.01111106079","symbol":"dydx3l_usdt","low":"0.00854716988","buy":"0.0110174601","high":"0.01167273185"}},"DYDX3S/USDT":{"symbol":"DYDX3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000302727,"low":0.000186459,"bid":0.000196513,"ask":0.000197648,"vwap":0.000234692316584241,"close":0.000197549,"last":0.000197549,"percentage":-21.49,"baseVolume":1609940788.81,"quoteVolume":377840.73328928,"info":{"date":1669078257,"vol":"1609940788.81","change":"-21.49","base_vol":"377840.73328928","sell":"0.000197648","last":"0.000197549","symbol":"dydx3s_usdt","low":"0.000186459","buy":"0.000196513","high":"0.000302727"}},"LUNA3L/USDT":{"symbol":"LUNA3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0001520863,"low":0.0001520863,"close":0.0001520863,"last":0.0001520863,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","last":"0.0001520863","symbol":"luna3l_usdt","low":"0.0001520863","high":"0.0001520863"}},"LUNC3L/USDT":{"symbol":"LUNC3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000011558,"low":0.000011093,"bid":0.000007113,"ask":0.000013138,"vwap":0.000011558,"close":0.000011558,"last":0.000011558,"percentage":4.19,"baseVolume":1600000,"quoteVolume":18.4928,"info":{"date":1669078257,"vol":"1600000","change":"4.19","base_vol":"18.4928","sell":"1.3138e-05","last":"1.1558e-05","symbol":"lunc3l_usdt","low":"1.1093e-05","buy":"7.113e-06","high":"1.1558e-05"}},"LUNA3S/USDT":{"symbol":"LUNA3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000005,"low":0.000005,"close":0.000005,"last":0.000005,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","last":"5e-06","symbol":"luna3s_usdt","low":"5e-06","high":"5e-06"}},"LUNC3S/USDT":{"symbol":"LUNC3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":3.90001e-7,"low":3.90001e-7,"bid":1.37e-9,"ask":7.02221e-7,"close":3.90001e-7,"last":3.90001e-7,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"7.02221e-07","last":"3.90001e-07","symbol":"lunc3s_usdt","low":"3.90001e-07","buy":"1.37e-09","high":"3.90001e-07"}},"XLM3L/USDT":{"symbol":"XLM3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0006045,"low":0.0004909,"bid":0.0005267,"ask":0.0005276,"vwap":0.000538621213163649,"close":0.0005271,"last":0.0005271,"percentage":-6.48,"baseVolume":192368222.9517,"quoteVolume":103613.60562038,"info":{"date":1669078257,"vol":"192368222.9517","change":"-6.48","base_vol":"103613.60562038","sell":"0.0005276","last":"0.0005271","symbol":"xlm3l_usdt","low":"0.0004909","buy":"0.0005267","high":"0.0006045"}},"XLM3S/USDT":{"symbol":"XLM3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.2133077,"low":1.8286904,"bid":2.0505343,"ask":2.0540458,"vwap":2.0296785558791997,"close":2.0530866,"last":2.0530866,"percentage":4.71,"baseVolume":47695.6332,"quoteVolume":96806.80391512,"info":{"date":1669078257,"vol":"47695.6332","change":"4.71","base_vol":"96806.80391512","sell":"2.0540458","last":"2.0530866","symbol":"xlm3s_usdt","low":"1.8286904","buy":"2.0505343","high":"2.2133077"}},"CFX/USDT":{"symbol":"CFX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.02719,"low":0.02533,"bid":0.02593,"ask":0.02604,"vwap":0.026499164581470006,"close":0.02595,"last":0.02595,"percentage":-4.05,"baseVolume":8576428.2725,"quoteVolume":227268.18431415,"info":{"date":1669078257,"vol":"8576428.2725","change":"-4.05","base_vol":"227268.18431415","sell":"0.02604","last":"0.02595","symbol":"cfx_usdt","low":"0.02533","buy":"0.02593","high":"0.02719"}},"LDO/USDT":{"symbol":"LDO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.1236,"low":1.0512,"bid":1.1192,"ask":1.1207,"vwap":1.0910814269035138,"close":1.1193,"last":1.1193,"percentage":1.11,"baseVolume":1745645.9753,"quoteVolume":1904641.9015987,"info":{"date":1669078257,"vol":"1745645.9753","change":"1.11","base_vol":"1904641.9015987","sell":"1.1207","last":"1.1193","symbol":"ldo_usdt","low":"1.0512","buy":"1.1192","high":"1.1236"}},"QRDO/USDT":{"symbol":"QRDO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.2102,"low":0.2102,"bid":0.1,"ask":0.1139,"close":0.2102,"last":0.2102,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.1139","last":"0.2102","symbol":"qrdo_usdt","low":"0.2102","buy":"0.1","high":"0.2102"}},"QUACK/USDT":{"symbol":"QUACK/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.138e-9,"low":1.022e-9,"bid":1.136e-9,"ask":1.139e-9,"vwap":1.094610153e-9,"close":1.138e-9,"last":1.138e-9,"percentage":5.08,"baseVolume":3479117826260800,"quoteVolume":3808277.697551,"info":{"date":1669078257,"vol":"3.4791178262608e+15","change":"5.08","base_vol":"3808277.697551","sell":"1.139e-09","last":"1.138e-09","symbol":"quack_usdt","low":"1.022e-09","buy":"1.136e-09","high":"1.138e-09"}},"JASMY/USDT":{"symbol":"JASMY/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.003933,"low":0.003582,"bid":0.003723,"ask":0.003728,"vwap":0.003743024432350605,"close":0.003726,"last":0.003726,"percentage":-3.73,"baseVolume":129844672.94768,"quoteVolume":486011.78325374,"info":{"date":1669078257,"vol":"129844672.94768","change":"-3.73","base_vol":"486011.78325374","sell":"0.003728","last":"0.003726","symbol":"jasmy_usdt","low":"0.003582","buy":"0.003723","high":"0.003933"}},"POO/USDT":{"symbol":"POO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000324,"low":0.0003185,"bid":0.0003198,"ask":0.0003204,"vwap":0.000321040062983185,"close":0.0003204,"last":0.0003204,"percentage":-0.73,"baseVolume":67620026.77777,"quoteVolume":21708.73765566,"info":{"date":1669078257,"vol":"67620026.77777","change":"-0.73","base_vol":"21708.73765566","sell":"0.0003204","last":"0.0003204","symbol":"poo_usdt","low":"0.0003185","buy":"0.0003198","high":"0.000324"}},"ENS/USDT":{"symbol":"ENS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":12.355743,"low":11.590117,"bid":11.880119,"ask":11.889881,"vwap":11.969042638481083,"close":11.875861,"last":11.875861,"percentage":-3.38,"baseVolume":114814.738673,"quoteVolume":1374222.5027032,"info":{"date":1669078257,"vol":"114814.738673","change":"-3.38","base_vol":"1374222.5027032","sell":"11.889881","last":"11.875861","symbol":"ens_usdt","low":"11.590117","buy":"11.880119","high":"12.355743"}},"BLN/USDT":{"symbol":"BLN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0138,"low":0.0136,"bid":0.0135,"ask":0.0139,"vwap":0.013602295102116762,"close":0.0138,"last":0.0138,"percentage":1.47,"baseVolume":2460530.9449,"quoteVolume":33468.86802042,"info":{"date":1669078257,"vol":"2460530.9449","change":"1.47","base_vol":"33468.86802042","sell":"0.0139","last":"0.0138","symbol":"bln_usdt","low":"0.0136","buy":"0.0135","high":"0.0138"}},"AOK/USDT":{"symbol":"AOK/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000798,"low":0.000601,"bid":0.00066,"ask":0.000797,"vwap":0.000773592954708963,"close":0.000797,"last":0.000797,"percentage":0.13,"baseVolume":144177187.847,"quoteVolume":111534.45674819,"info":{"date":1669078257,"vol":"144177187.847","change":"0.13","base_vol":"111534.45674819","sell":"0.000797","last":"0.000797","symbol":"aok_usdt","low":"0.000601","buy":"0.00066","high":"0.000798"}},"FLOKI/USDT":{"symbol":"FLOKI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000009017,"low":0.000009017,"bid":0.0000013,"ask":0.000079818,"close":0.000009017,"last":0.000009017,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"7.9818e-05","last":"9.017e-06","symbol":"floki_usdt","low":"9.017e-06","buy":"1.3e-06","high":"9.017e-06"}},"YOOSHI/USDT":{"symbol":"YOOSHI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":8e-8,"low":8e-8,"bid":7.963e-8,"ask":8.062e-8,"vwap":7.9996734978e-8,"close":8.048e-8,"last":8.048e-8,"percentage":0.91,"baseVolume":97784113169.978,"quoteVolume":7822.40978634,"info":{"date":1669078257,"vol":"97784113169.978","change":"0.91","base_vol":"7822.40978634","sell":"8.062e-08","last":"8.048e-08","symbol":"yooshi_usdt","low":"8e-08","buy":"7.963e-08","high":"8e-08"}},"DOTR/USDT":{"symbol":"DOTR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.001697,"low":0.001567,"bid":0.001607,"ask":0.001674,"vwap":0.001625548543469585,"close":0.001674,"last":0.001674,"percentage":-0.67,"baseVolume":8796200.7845,"quoteVolume":14298.65137331,"info":{"date":1669078257,"vol":"8796200.7845","change":"-0.67","base_vol":"14298.65137331","sell":"0.001674","last":"0.001674","symbol":"dotr_usdt","low":"0.001567","buy":"0.001607","high":"0.001697"}},"CIRRUS/USDT":{"symbol":"CIRRUS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.4754,"low":0.4754,"bid":0.4754,"ask":2.2813,"close":0.4754,"last":0.4754,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"2.2813","last":"0.4754","symbol":"cirrus_usdt","low":"0.4754","buy":"0.4754","high":"0.4754"}},"EVER/USDT":{"symbol":"EVER/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.040547,"low":0.038585,"bid":0.039396,"ask":0.039456,"vwap":0.039826615987894595,"close":0.039426,"last":0.039426,"percentage":-2.53,"baseVolume":9904911.849,"quoteVolume":394479.12060407,"info":{"date":1669078257,"vol":"9904911.849","change":"-2.53","base_vol":"394479.12060407","sell":"0.039456","last":"0.039426","symbol":"ever_usdt","low":"0.038585","buy":"0.039396","high":"0.040547"}},"PHA/USDT":{"symbol":"PHA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.158462,"low":0.1472,"bid":0.15114,"ask":0.15116,"vwap":0.1523360560880375,"close":0.151028,"last":0.151028,"percentage":-4.14,"baseVolume":5112739.120799,"quoteVolume":778854.51346954,"info":{"date":1669078257,"vol":"5112739.120799","change":"-4.14","base_vol":"778854.51346954","sell":"0.15116","last":"0.151028","symbol":"pha_usdt","low":"0.1472","buy":"0.15114","high":"0.158462"}},"AUDIO/USDT":{"symbol":"AUDIO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1481,"low":0.1376,"bid":0.1437,"ask":0.144,"vwap":0.14242004052494192,"close":0.1439,"last":0.1439,"percentage":0.63,"baseVolume":1850104.6129,"quoteVolume":263491.9739446,"info":{"date":1669078257,"vol":"1850104.6129","change":"0.63","base_vol":"263491.9739446","sell":"0.144","last":"0.1439","symbol":"audio_usdt","low":"0.1376","buy":"0.1437","high":"0.1481"}},"RNDR/USDT":{"symbol":"RNDR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.4428,"low":0.4088,"bid":0.4229,"ask":0.4261,"vwap":0.4271098543553968,"close":0.4248,"last":0.4248,"percentage":-0.61,"baseVolume":98448.55,"quoteVolume":42048.345852,"info":{"date":1669078257,"vol":"98448.55","change":"-0.61","base_vol":"42048.345852","sell":"0.4261","last":"0.4248","symbol":"rndr_usdt","low":"0.4088","buy":"0.4229","high":"0.4428"}},"NKN/USDT":{"symbol":"NKN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.07817,"low":0.071828,"bid":0.07547,"ask":0.07563,"vwap":0.07499827558775138,"close":0.075609,"last":0.075609,"percentage":1.79,"baseVolume":2350240.926,"quoteVolume":176264.01666576,"info":{"date":1669078257,"vol":"2350240.926","change":"1.79","base_vol":"176264.01666576","sell":"0.07563","last":"0.075609","symbol":"nkn_usdt","low":"0.071828","buy":"0.07547","high":"0.07817"}},"GENE/USDT":{"symbol":"GENE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.1862,"low":1.1862,"bid":1.1849,"ask":1.185,"close":1.1862,"last":1.1862,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"1.185","last":"1.1862","symbol":"gene_usdt","low":"1.1862","buy":"1.1849","high":"1.1862"}},"PKN/USDT":{"symbol":"PKN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0015724,"low":0.001521,"bid":0.0015557,"ask":0.0015588,"vwap":0.001552571059842329,"close":0.0015566,"last":0.0015566,"percentage":0.31,"baseVolume":7770721.95387,"quoteVolume":12064.59801966,"info":{"date":1669078257,"vol":"7770721.95387","change":"0.31","base_vol":"12064.59801966","sell":"0.0015588","last":"0.0015566","symbol":"pkn_usdt","low":"0.001521","buy":"0.0015557","high":"0.0015724"}},"MDBT/USDT":{"symbol":"MDBT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.002096,"low":0.002096,"bid":0.00082,"ask":0.002096,"close":0.002096,"last":0.002096,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.002096","last":"0.002096","symbol":"mdbt_usdt","low":"0.002096","buy":"0.00082","high":"0.002096"}},"BOBA/USDT":{"symbol":"BOBA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.2025,"low":0.1908,"bid":0.1929,"ask":0.195,"vwap":0.19698956765921727,"close":0.194,"last":0.194,"percentage":-1.97,"baseVolume":288452.6697,"quoteVolume":56822.16669435,"info":{"date":1669078257,"vol":"288452.6697","change":"-1.97","base_vol":"56822.16669435","sell":"0.195","last":"0.194","symbol":"boba_usdt","low":"0.1908","buy":"0.1929","high":"0.2025"}},"ALPHA/USDT":{"symbol":"ALPHA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.084,"low":0.080231,"bid":0.0832,"ask":0.0837,"vwap":0.08288027863176006,"close":0.083699,"last":0.083699,"percentage":0.96,"baseVolume":987944.756411,"quoteVolume":81881.13668413,"info":{"date":1669078257,"vol":"987944.756411","change":"0.96","base_vol":"81881.13668413","sell":"0.0837","last":"0.083699","symbol":"alpha_usdt","low":"0.080231","buy":"0.0832","high":"0.084"}},"ANT/USDT":{"symbol":"ANT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.8972,"low":1.6818,"bid":1.8566,"ask":1.8594,"vwap":1.7862630924050846,"close":1.8581,"last":1.8581,"percentage":5.56,"baseVolume":538619.7165,"quoteVolume":962116.52042564,"info":{"date":1669078257,"vol":"538619.7165","change":"5.56","base_vol":"962116.52042564","sell":"1.8594","last":"1.8581","symbol":"ant_usdt","low":"1.6818","buy":"1.8566","high":"1.8972"}},"API3/USDT":{"symbol":"API3/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.3973,"low":1.3228,"bid":1.3773,"ask":1.3827,"vwap":1.3619520203849462,"close":1.3785,"last":1.3785,"percentage":0.94,"baseVolume":129378.0997,"quoteVolume":176206.76427998,"info":{"date":1669078257,"vol":"129378.0997","change":"0.94","base_vol":"176206.76427998","sell":"1.3827","last":"1.3785","symbol":"api3_usdt","low":"1.3228","buy":"1.3773","high":"1.3973"}},"AGLD/USDT":{"symbol":"AGLD/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.2541,"low":0.2326,"bid":0.24,"ask":0.241,"vwap":0.24250787498161866,"close":0.2405,"last":0.2405,"percentage":0.17,"baseVolume":3021136.4854,"quoteVolume":732649.38910379,"info":{"date":1669078257,"vol":"3021136.4854","change":"0.17","base_vol":"732649.38910379","sell":"0.241","last":"0.2405","symbol":"agld_usdt","low":"0.2326","buy":"0.24","high":"0.2541"}},"BICO/USDT":{"symbol":"BICO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.2888,"low":0.2651,"bid":0.2757,"ask":0.2773,"vwap":0.27252936296266356,"close":0.2748,"last":0.2748,"percentage":-0.33,"baseVolume":297098.5595,"quoteVolume":80968.08115766,"info":{"date":1669078257,"vol":"297098.5595","change":"-0.33","base_vol":"80968.08115766","sell":"0.2773","last":"0.2748","symbol":"bico_usdt","low":"0.2651","buy":"0.2757","high":"0.2888"}},"EFI/USDT":{"symbol":"EFI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0805,"low":0.0749,"bid":0.0794,"ask":0.0799,"vwap":0.077474310636374,"close":0.0798,"last":0.0798,"percentage":4.59,"baseVolume":646882.5605,"quoteVolume":50116.78043743,"info":{"date":1669078257,"vol":"646882.5605","change":"4.59","base_vol":"50116.78043743","sell":"0.0799","last":"0.0798","symbol":"efi_usdt","low":"0.0749","buy":"0.0794","high":"0.0805"}},"WAN/USDT":{"symbol":"WAN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.137952,"low":0.132104,"bid":0.133698,"ask":0.134803,"vwap":0.1348418560688601,"close":0.134331,"last":0.134331,"percentage":-1.08,"baseVolume":54940.919657,"quoteVolume":7408.33558068,"info":{"date":1669078257,"vol":"54940.919657","change":"-1.08","base_vol":"7408.33558068","sell":"0.134803","last":"0.134331","symbol":"wan_usdt","low":"0.132104","buy":"0.133698","high":"0.137952"}},"ILV/USDT":{"symbol":"ILV/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":40.694,"low":38.3065,"bid":39.1765,"ask":39.3236,"vwap":39.65875669657121,"close":39.2981,"last":39.2981,"percentage":-2.96,"baseVolume":3480.0399,"quoteVolume":138014.05568846,"info":{"date":1669078257,"vol":"3480.0399","change":"-2.96","base_vol":"138014.05568846","sell":"39.3236","last":"39.2981","symbol":"ilv_usdt","low":"38.3065","buy":"39.1765","high":"40.694"}},"TLM/USDT":{"symbol":"TLM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.014918,"low":0.013895,"bid":0.014321,"ask":0.014359,"vwap":0.01438929274365359,"close":0.014329,"last":0.014329,"percentage":-2.39,"baseVolume":6824040.8043,"quoteVolume":98193.12082771,"info":{"date":1669078257,"vol":"6824040.8043","change":"-2.39","base_vol":"98193.12082771","sell":"0.014359","last":"0.014329","symbol":"tlm_usdt","low":"0.013895","buy":"0.014321","high":"0.014918"}},"DAR/USDT":{"symbol":"DAR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.13394,"low":0.12052,"bid":0.1267,"ask":0.12692,"vwap":0.12541184199035046,"close":0.12684,"last":0.12684,"percentage":-0.91,"baseVolume":1213736,"quoteVolume":152216.86745,"info":{"date":1669078257,"vol":"1213736","change":"-0.91","base_vol":"152216.86745","sell":"0.12692","last":"0.12684","symbol":"dar_usdt","low":"0.12052","buy":"0.1267","high":"0.13394"}},"COCOS/USDT":{"symbol":"COCOS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.4688,"low":0.4447,"bid":0.4549,"ask":0.4558,"vwap":0.45910562686374334,"close":0.4559,"last":0.4559,"percentage":-1.02,"baseVolume":44309.1785,"quoteVolume":20342.59317106,"info":{"date":1669078257,"vol":"44309.1785","change":"-1.02","base_vol":"20342.59317106","sell":"0.4558","last":"0.4559","symbol":"cocos_usdt","low":"0.4447","buy":"0.4549","high":"0.4688"}},"YCT/USDT":{"symbol":"YCT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.051,"low":0.048,"bid":0.0494,"ask":0.0496,"vwap":0.04938143490769504,"close":0.0495,"last":0.0495,"percentage":1.75,"baseVolume":1798613.6843,"quoteVolume":88818.12457535,"info":{"date":1669078257,"vol":"1798613.6843","change":"1.75","base_vol":"88818.12457535","sell":"0.0496","last":"0.0495","symbol":"yct_usdt","low":"0.048","buy":"0.0494","high":"0.051"}},"TOKKI/USDT":{"symbol":"TOKKI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0785,"low":0.0688,"bid":0.0702,"ask":0.0781,"vwap":0.07531159490809415,"close":0.076,"last":0.076,"percentage":0.4,"baseVolume":65209.9882,"quoteVolume":4911.06821528,"info":{"date":1669078257,"vol":"65209.9882","change":"0.4","base_vol":"4911.06821528","sell":"0.0781","last":"0.076","symbol":"tokki_usdt","low":"0.0688","buy":"0.0702","high":"0.0785"}},"DCCT/USDT":{"symbol":"DCCT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00634,"low":0.00599,"bid":0.00611,"ask":0.00637,"vwap":0.00612035425757861,"close":0.00619,"last":0.00619,"percentage":0.81,"baseVolume":98787897.544,"quoteVolume":604616.92933066,"info":{"date":1669078257,"vol":"98787897.544","change":"0.81","base_vol":"604616.92933066","sell":"0.00637","last":"0.00619","symbol":"dcct_usdt","low":"0.00599","buy":"0.00611","high":"0.00634"}},"VINU/USDT":{"symbol":"VINU/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.4835e-8,"low":1.3219e-8,"bid":1.3218e-8,"ask":1.3601e-8,"vwap":1.3473395452e-8,"close":1.334e-8,"last":1.334e-8,"percentage":-3.05,"baseVolume":6893049583155,"quoteVolume":92872.78291089,"info":{"date":1669078257,"vol":"6893049583155","change":"-3.05","base_vol":"92872.78291089","sell":"1.3601e-08","last":"1.334e-08","symbol":"vinu_usdt","low":"1.3219e-08","buy":"1.3218e-08","high":"1.4835e-08"}},"XDC/USDT":{"symbol":"XDC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.02619,"low":0.024,"bid":0.024,"ask":0.02402,"vwap":0.02451290598976526,"close":0.02401,"last":0.02401,"percentage":-7.44,"baseVolume":3411072.4943,"quoteVolume":83615.29937705,"info":{"date":1669078257,"vol":"3411072.4943","change":"-7.44","base_vol":"83615.29937705","sell":"0.02402","last":"0.02401","symbol":"xdc_usdt","low":"0.024","buy":"0.024","high":"0.02619"}},"VIC/USDT":{"symbol":"VIC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.4684,"low":1.4684,"bid":0.57,"ask":1.468,"close":1.4684,"last":1.4684,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"1.468","last":"1.4684","symbol":"vic_usdt","low":"1.4684","buy":"0.57","high":"1.4684"}},"XAVA/USDT":{"symbol":"XAVA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1523,"low":0.1409,"bid":0.1417,"ask":0.1431,"vwap":0.1470256313494816,"close":0.1419,"last":0.1419,"percentage":-4.57,"baseVolume":63560.8188,"quoteVolume":9345.06951316,"info":{"date":1669078257,"vol":"63560.8188","change":"-4.57","base_vol":"9345.06951316","sell":"0.1431","last":"0.1419","symbol":"xava_usdt","low":"0.1409","buy":"0.1417","high":"0.1523"}},"SIDUS/USDT":{"symbol":"SIDUS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.001236,"low":0.001057,"bid":0.001172,"ask":0.001174,"vwap":0.001140465844806968,"close":0.001173,"last":0.001173,"percentage":3.17,"baseVolume":10319213.4335,"quoteVolume":11768.71046618,"info":{"date":1669078257,"vol":"10319213.4335","change":"3.17","base_vol":"11768.71046618","sell":"0.001174","last":"0.001173","symbol":"sidus_usdt","low":"0.001057","buy":"0.001172","high":"0.001236"}},"SENATE/USDT":{"symbol":"SENATE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0303,"low":0.0293,"bid":0.0301,"ask":0.0304,"vwap":0.029880464368396913,"close":0.0301,"last":0.0301,"percentage":2.38,"baseVolume":1605221.2402,"quoteVolume":47964.75607119,"info":{"date":1669078257,"vol":"1605221.2402","change":"2.38","base_vol":"47964.75607119","sell":"0.0304","last":"0.0301","symbol":"senate_usdt","low":"0.0293","buy":"0.0301","high":"0.0303"}},"PEFI/USDT":{"symbol":"PEFI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0394,"low":0.0384,"vwap":0.0384,"close":0.0394,"last":0.0394,"percentage":2.6,"baseVolume":115.1202,"quoteVolume":4.42061568,"info":{"date":1669078257,"vol":"115.1202","change":"2.6","base_vol":"4.42061568","last":"0.0394","symbol":"pefi_usdt","low":"0.0384","high":"0.0394"}},"NUM/USDT":{"symbol":"NUM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.02212,"low":0.02099,"bid":0.0216,"ask":0.02162,"vwap":0.021612112761846908,"close":0.02161,"last":0.02161,"percentage":1.79,"baseVolume":159540.168,"quoteVolume":3448.00010086,"info":{"date":1669078257,"vol":"159540.168","change":"1.79","base_vol":"3448.00010086","sell":"0.02162","last":"0.02161","symbol":"num_usdt","low":"0.02099","buy":"0.0216","high":"0.02212"}},"SIPHER/USDT":{"symbol":"SIPHER/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1082,"low":0.1049,"bid":0.1069,"ask":0.107,"vwap":0.10638254072091163,"close":0.107,"last":0.107,"percentage":0.9,"baseVolume":90313.3882,"quoteVolume":9607.76769783,"info":{"date":1669078257,"vol":"90313.3882","change":"0.9","base_vol":"9607.76769783","sell":"0.107","last":"0.107","symbol":"sipher_usdt","low":"0.1049","buy":"0.1069","high":"0.1082"}},"CPO/USDT":{"symbol":"CPO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.007944,"low":0.007455,"bid":0.007664,"ask":0.007715,"vwap":0.007768691373413752,"close":0.007715,"last":0.007715,"percentage":2.37,"baseVolume":1265683.548291,"quoteVolume":9832.70486308,"info":{"date":1669078257,"vol":"1265683.548291","change":"2.37","base_vol":"9832.70486308","sell":"0.007715","last":"0.007715","symbol":"cpo_usdt","low":"0.007455","buy":"0.007664","high":"0.007944"}},"NINO/USDT":{"symbol":"NINO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0010301,"low":0.0010301,"bid":0.0009535,"ask":0.0010368,"close":0.0010301,"last":0.0010301,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.0010368","last":"0.0010301","symbol":"nino_usdt","low":"0.0010301","buy":"0.0009535","high":"0.0010301"}},"METAV/USDT":{"symbol":"METAV/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.003249,"low":0.003038,"bid":0.003058,"ask":0.003065,"vwap":0.003143615003415016,"close":0.003061,"last":0.003061,"percentage":-4.89,"baseVolume":10704737.749296,"quoteVolume":33651.57419631,"info":{"date":1669078257,"vol":"10704737.749296","change":"-4.89","base_vol":"33651.57419631","sell":"0.003065","last":"0.003061","symbol":"metav_usdt","low":"0.003038","buy":"0.003058","high":"0.003249"}},"REAL/USDT":{"symbol":"REAL/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1298,"low":0.0815,"bid":0.085,"ask":0.105,"vwap":0.1164,"close":0.1298,"last":0.1298,"percentage":26.38,"baseVolume":197.9244,"quoteVolume":23.03840016,"info":{"date":1669078257,"vol":"197.9244","change":"26.38","base_vol":"23.03840016","sell":"0.105","last":"0.1298","symbol":"real_usdt","low":"0.0815","buy":"0.085","high":"0.1298"}},"RADAR/USDT":{"symbol":"RADAR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0045824,"low":0.0043791,"bid":0.0045083,"ask":0.0045534,"vwap":0.004474196517145498,"close":0.0045083,"last":0.0045083,"percentage":-0.95,"baseVolume":2163541.50871,"quoteVolume":9680.10988297,"info":{"date":1669078257,"vol":"2163541.50871","change":"-0.95","base_vol":"9680.10988297","sell":"0.0045534","last":"0.0045083","symbol":"radar_usdt","low":"0.0043791","buy":"0.0045083","high":"0.0045824"}},"CHICKS/USDT":{"symbol":"CHICKS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.003611,"low":0.003609,"bid":0.0011,"ask":0.0038,"close":0.003611,"last":0.003611,"percentage":0.06,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0.06","base_vol":"0","sell":"0.0038","last":"0.003611","symbol":"chicks_usdt","low":"0.003609","buy":"0.0011","high":"0.003611"}},"NITRO/USDT":{"symbol":"NITRO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.011979,"low":0.01,"bid":0.010343,"ask":0.010355,"vwap":0.010617260367846897,"close":0.010355,"last":0.010355,"percentage":-13.38,"baseVolume":1002936.847346,"quoteVolume":10648.44164078,"info":{"date":1669078257,"vol":"1002936.847346","change":"-13.38","base_vol":"10648.44164078","sell":"0.010355","last":"0.010355","symbol":"nitro_usdt","low":"0.01","buy":"0.010343","high":"0.011979"}},"AAG/USDT":{"symbol":"AAG/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.004327,"low":0.004187,"bid":0.004241,"ask":0.00425,"vwap":0.004226325212410446,"close":0.004244,"last":0.004244,"percentage":1.02,"baseVolume":1203914.847913,"quoteVolume":5088.13567533,"info":{"date":1669078257,"vol":"1203914.847913","change":"1.02","base_vol":"5088.13567533","sell":"0.00425","last":"0.004244","symbol":"aag_usdt","low":"0.004187","buy":"0.004241","high":"0.004327"}},"SOS/USDT":{"symbol":"SOS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.2077e-7,"low":1.1021e-7,"bid":1.1266e-7,"ask":1.2036e-7,"vwap":1.16129529495e-7,"close":1.1348e-7,"last":1.1348e-7,"percentage":-4.12,"baseVolume":1333966349205.4,"quoteVolume":154912.88449579,"info":{"date":1669078257,"vol":"1333966349205.4","change":"-4.12","base_vol":"154912.88449579","sell":"1.2036e-07","last":"1.1348e-07","symbol":"sos_usdt","low":"1.1021e-07","buy":"1.1266e-07","high":"1.2077e-07"}},"PEOPLE/USDT":{"symbol":"PEOPLE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.022381,"low":0.020384,"bid":0.02198,"ask":0.02199,"vwap":0.021285292068175837,"close":0.021989,"last":0.021989,"percentage":2.51,"baseVolume":198408069.45096,"quoteVolume":4223173.7069466,"info":{"date":1669078257,"vol":"198408069.45096","change":"2.51","base_vol":"4223173.7069466","sell":"0.02199","last":"0.021989","symbol":"people_usdt","low":"0.020384","buy":"0.02198","high":"0.022381"}},"FreeRossDAO/USDT":{"symbol":"FreeRossDAO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00006168,"low":0.00006103,"bid":0.00006103,"ask":0.00006112,"vwap":0.000061165864876957,"close":0.00006108,"last":0.00006108,"percentage":0.02,"baseVolume":120186468.26082,"quoteVolume":7351.30927768,"info":{"date":1669078257,"vol":"120186468.26082","change":"0.02","base_vol":"7351.30927768","sell":"6.112e-05","last":"6.108e-05","symbol":"free_usdt","low":"6.103e-05","buy":"6.103e-05","high":"6.168e-05"}},"BNX/USDT":{"symbol":"BNX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":158.9111,"low":152.8976,"bid":157.2898,"ask":157.6102,"vwap":156.07151097928627,"close":157.6504,"last":157.6504,"percentage":2.03,"baseVolume":1149.9855,"quoteVolume":179479.97458927,"info":{"date":1669078257,"vol":"1149.9855","change":"2.03","base_vol":"179479.97458927","sell":"157.6102","last":"157.6504","symbol":"bnx_usdt","low":"152.8976","buy":"157.2898","high":"158.9111"}},"QI/USDT":{"symbol":"QI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0080509,"low":0.0065841,"bid":0.0074255,"ask":0.0074545,"vwap":0.007207947883434491,"close":0.0074526,"last":0.0074526,"percentage":11.36,"baseVolume":66704361.389409,"quoteVolume":480801.56049264,"info":{"date":1669078257,"vol":"66704361.389409","change":"11.36","base_vol":"480801.56049264","sell":"0.0074545","last":"0.0074526","symbol":"qi_usdt","low":"0.0065841","buy":"0.0074255","high":"0.0080509"}},"HEC/USDT":{"symbol":"HEC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":3.7757,"low":3.7218,"bid":3.721,"ask":3.898,"vwap":3.738619194721578,"close":3.7334,"last":3.7334,"percentage":-0.13,"baseVolume":23081.8826,"quoteVolume":86294.36933867,"info":{"date":1669078257,"vol":"23081.8826","change":"-0.13","base_vol":"86294.36933867","sell":"3.898","last":"3.7334","symbol":"hec_usdt","low":"3.7218","buy":"3.721","high":"3.7757"}},"CTOSS/USDT":{"symbol":"CTOSS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.94,"low":0.9277,"bid":0.9243,"ask":0.9616,"vwap":0.9336384741514326,"close":0.9338,"last":0.9338,"percentage":-0.61,"baseVolume":1184062.0116,"quoteVolume":1105485.8498109,"info":{"date":1669078257,"vol":"1184062.0116","change":"-0.61","base_vol":"1105485.8498109","sell":"0.9616","last":"0.9338","symbol":"ctoss_usdt","low":"0.9277","buy":"0.9243","high":"0.94"}},"RTN/USDT":{"symbol":"RTN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00007,"low":0.00007,"bid":0.000022,"ask":0.00016,"close":0.00007,"last":0.00007,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.00016","last":"7e-05","symbol":"rtn_usdt","low":"7e-05","buy":"2.2e-05","high":"7e-05"}},"CELO/USDT":{"symbol":"CELO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.4764,"low":0.414,"bid":0.4499,"ask":0.4511,"vwap":0.44683532011972343,"close":0.451,"last":0.451,"percentage":4.88,"baseVolume":2681000.2373,"quoteVolume":1197965.599275,"info":{"date":1669078257,"vol":"2681000.2373","change":"4.88","base_vol":"1197965.599275","sell":"0.4511","last":"0.451","symbol":"celo_usdt","low":"0.414","buy":"0.4499","high":"0.4764"}},"ONE/USDT":{"symbol":"ONE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.013572,"low":0.012895,"bid":0.013477,"ask":0.013493,"vwap":0.013256846135605592,"close":0.013492,"last":0.013492,"percentage":0.66,"baseVolume":32478339.0331,"quoteVolume":430560.34330184,"info":{"date":1669078257,"vol":"32478339.0331","change":"0.66","base_vol":"430560.34330184","sell":"0.013493","last":"0.013492","symbol":"one_usdt","low":"0.012895","buy":"0.013477","high":"0.013572"}},"SEON/USDT":{"symbol":"SEON/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00648,"low":0.00541,"bid":0.00553,"ask":0.00558,"vwap":0.00562661068625073,"close":0.00557,"last":0.00557,"percentage":-13.64,"baseVolume":11846810.036,"quoteVolume":66657.38794654,"info":{"date":1669078257,"vol":"11846810.036","change":"-13.64","base_vol":"66657.38794654","sell":"0.00558","last":"0.00557","symbol":"seon_usdt","low":"0.00541","buy":"0.00553","high":"0.00648"}},"WELUPS/USDT":{"symbol":"WELUPS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000025,"low":0.000025,"bid":0.0000245,"ask":0.000025,"vwap":0.000025000000000005,"close":0.000025,"last":0.000025,"percentage":0,"baseVolume":235597498.52475,"quoteVolume":5889.93746312,"info":{"date":1669078257,"vol":"235597498.52475","change":"0","base_vol":"5889.93746312","sell":"2.5e-05","last":"2.5e-05","symbol":"welups_usdt","low":"2.5e-05","buy":"2.45e-05","high":"2.5e-05"}},"RACA/USDT":{"symbol":"RACA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00020956,"low":0.00020257,"bid":0.00020652,"ask":0.00020653,"vwap":0.000206460922111891,"close":0.00020653,"last":0.00020653,"percentage":-0.96,"baseVolume":662545696.53325,"quoteVolume":136789.79544752,"info":{"date":1669078257,"vol":"662545696.53325","change":"-0.96","base_vol":"136789.79544752","sell":"0.00020653","last":"0.00020653","symbol":"raca_usdt","low":"0.00020257","buy":"0.00020652","high":"0.00020956"}},"VEMP/USDT":{"symbol":"VEMP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.01905,"low":0.01374,"bid":0.01886,"ask":0.01906,"vwap":0.01879149159564835,"close":0.019,"last":0.019,"percentage":1.96,"baseVolume":15981217.03109,"quoteVolume":300310.90552796,"info":{"date":1669078257,"vol":"15981217.03109","change":"1.96","base_vol":"300310.90552796","sell":"0.01906","last":"0.019","symbol":"vemp_usdt","low":"0.01374","buy":"0.01886","high":"0.01905"}},"GDSC/USDT":{"symbol":"GDSC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0992,"low":0.0975,"bid":0.0988,"ask":0.0993,"vwap":0.09815140729058804,"close":0.0989,"last":0.0989,"percentage":0,"baseVolume":149538.9913,"quoteVolume":14677.46244091,"info":{"date":1669078257,"vol":"149538.9913","change":"0","base_vol":"14677.46244091","sell":"0.0993","last":"0.0989","symbol":"gdsc_usdt","low":"0.0975","buy":"0.0988","high":"0.0992"}},"AVN/USDT":{"symbol":"AVN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00148,"low":0.0014223,"bid":0.0014097,"ask":0.0017,"vwap":0.001455050962472691,"close":0.0014771,"last":0.0014771,"percentage":1.08,"baseVolume":10946397.40642,"quoteVolume":15927.56608182,"info":{"date":1669078257,"vol":"10946397.40642","change":"1.08","base_vol":"15927.56608182","sell":"0.0017","last":"0.0014771","symbol":"avn_usdt","low":"0.0014223","buy":"0.0014097","high":"0.00148"}},"SGB/USDT":{"symbol":"SGB/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0125205,"low":0.0121284,"bid":0.0121649,"ask":0.0121893,"vwap":0.01229628657299009,"close":0.0121893,"last":0.0121893,"percentage":-1.16,"baseVolume":1376655.530069,"quoteVolume":16927.75091002,"info":{"date":1669078257,"vol":"1376655.530069","change":"-1.16","base_vol":"16927.75091002","sell":"0.0121893","last":"0.0121893","symbol":"sgb_usdt","low":"0.0121284","buy":"0.0121649","high":"0.0125205"}},"NEXM/USDT":{"symbol":"NEXM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1592,"low":0.1382,"bid":0.1386,"ask":0.139,"vwap":0.1487103690729498,"close":0.1386,"last":0.1386,"percentage":-12.56,"baseVolume":6585575.3403,"quoteVolume":979343.33941373,"info":{"date":1669078257,"vol":"6585575.3403","change":"-12.56","base_vol":"979343.33941373","sell":"0.139","last":"0.1386","symbol":"nexm_usdt","low":"0.1382","buy":"0.1386","high":"0.1592"}},"KATA/USDT":{"symbol":"KATA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0001543,"low":0.00014003,"bid":0.00014401,"ask":0.00014591,"vwap":0.000149660850510638,"close":0.00014571,"last":0.00014571,"percentage":-4.99,"baseVolume":793717897.33332,"quoteVolume":118788.49558042,"info":{"date":1669078257,"vol":"793717897.33332","change":"-4.99","base_vol":"118788.49558042","sell":"0.00014591","last":"0.00014571","symbol":"kata_usdt","low":"0.00014003","buy":"0.00014401","high":"0.0001543"}},"BZZONE/USDT":{"symbol":"BZZONE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1,"low":0.1,"bid":0.108,"ask":2.69,"close":0.1,"last":0.1,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"2.69","last":"0.1","symbol":"bzzone_usdt","low":"0.1","buy":"0.108","high":"0.1"}},"LEO/USDT":{"symbol":"LEO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":4.4828,"low":3.8865,"bid":3.8871,"ask":3.8886,"vwap":4.132386260165769,"close":3.8871,"last":3.8871,"percentage":-10.54,"baseVolume":45199.2229,"quoteVolume":186780.64768213,"info":{"date":1669078257,"vol":"45199.2229","change":"-10.54","base_vol":"186780.64768213","sell":"3.8886","last":"3.8871","symbol":"leo_usdt","low":"3.8865","buy":"3.8871","high":"4.4828"}},"GALA3L/USDT":{"symbol":"GALA3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0257663,"low":0.0203308,"bid":0.0225014,"ask":0.0225239,"vwap":0.02313707367609273,"close":0.0225683,"last":0.0225683,"percentage":-11.76,"baseVolume":21620387.7359,"quoteVolume":500232.50395121,"info":{"date":1669078257,"vol":"21620387.7359","change":"-11.76","base_vol":"500232.50395121","sell":"0.0225239","last":"0.0225683","symbol":"gala3l_usdt","low":"0.0203308","buy":"0.0225014","high":"0.0257663"}},"GALA3S/USDT":{"symbol":"GALA3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1239679,"low":0.1001937,"bid":0.1093495,"ask":0.1097001,"vwap":0.11147405667183649,"close":0.1096478,"last":0.1096478,"percentage":8.41,"baseVolume":16491007.0714,"quoteVolume":1838319.4568529,"info":{"date":1669078257,"vol":"16491007.0714","change":"8.41","base_vol":"1838319.4568529","sell":"0.1097001","last":"0.1096478","symbol":"gala3s_usdt","low":"0.1001937","buy":"0.1093495","high":"0.1239679"}},"SAND3S/USDT":{"symbol":"SAND3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.5582859,"low":0.4429902,"bid":0.4949218,"ask":0.4959708,"vwap":0.5112378649865381,"close":0.495446,"last":0.495446,"percentage":0.44,"baseVolume":2844472.2792,"quoteVolume":1454201.9350316,"info":{"date":1669078257,"vol":"2844472.2792","change":"0.44","base_vol":"1454201.9350316","sell":"0.4959708","last":"0.495446","symbol":"sand3s_usdt","low":"0.4429902","buy":"0.4949218","high":"0.5582859"}},"SAND3L/USDT":{"symbol":"SAND3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000062297,"low":0.000050997,"bid":0.000055248,"ask":0.000055427,"vwap":0.000055105652564142,"close":0.000055337,"last":0.000055337,"percentage":-3.74,"baseVolume":7245793979.0675,"quoteVolume":399284.20556185,"info":{"date":1669078257,"vol":"7245793979.0675","change":"-3.74","base_vol":"399284.20556185","sell":"5.5427e-05","last":"5.5337e-05","symbol":"sand3l_usdt","low":"5.0997e-05","buy":"5.5248e-05","high":"6.2297e-05"}},"MANA3L/USDT":{"symbol":"MANA3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00006961,"low":0.00005493,"bid":0.00006272,"ask":0.00006278,"vwap":0.000061637762673905,"close":0.0000627,"last":0.0000627,"percentage":-8.79,"baseVolume":29520935531.556,"quoteVolume":1819604.4182057,"info":{"date":1669078257,"vol":"29520935531.556","change":"-8.79","base_vol":"1819604.4182057","sell":"6.278e-05","last":"6.27e-05","symbol":"mana3l_usdt","low":"5.493e-05","buy":"6.272e-05","high":"6.961e-05"}},"MANA3S/USDT":{"symbol":"MANA3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.0611491,"low":0.862653,"bid":0.9185653,"ask":0.9202246,"vwap":0.949736160052209,"close":0.9197966,"last":0.9197966,"percentage":5.65,"baseVolume":286417.4103,"quoteVolume":272020.97143042,"info":{"date":1669078257,"vol":"286417.4103","change":"5.65","base_vol":"272020.97143042","sell":"0.9202246","last":"0.9197966","symbol":"mana3s_usdt","low":"0.862653","buy":"0.9185653","high":"1.0611491"}},"ELT/USDT":{"symbol":"ELT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.050977,"low":0.049788,"bid":0.048588,"ask":0.051818,"vwap":0.0505888909035328,"close":0.050267,"last":0.050267,"percentage":-1.08,"baseVolume":281668.745,"quoteVolume":14249.30941174,"info":{"date":1669078257,"vol":"281668.745","change":"-1.08","base_vol":"14249.30941174","sell":"0.051818","last":"0.050267","symbol":"elt_usdt","low":"0.049788","buy":"0.048588","high":"0.050977"}},"SCO/USDT":{"symbol":"SCO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.03,"low":0.03,"bid":0.0071,"ask":0.0287,"close":0.03,"last":0.03,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.0287","last":"0.03","symbol":"sco_usdt","low":"0.03","buy":"0.0071","high":"0.03"}},"IPX/USDT":{"symbol":"IPX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.439e-8,"low":1.116e-8,"bid":1.435e-8,"ask":1.438e-8,"vwap":1.3568497621e-8,"close":1.435e-8,"last":1.435e-8,"percentage":0.03,"baseVolume":22564169836380,"quoteVolume":306161.88474791,"info":{"date":1669078257,"vol":"22564169836380","change":"0.03","base_vol":"306161.88474791","sell":"1.438e-08","last":"1.435e-08","symbol":"ipx_usdt","low":"1.116e-08","buy":"1.435e-08","high":"1.439e-08"}},"ONE3L/USDT":{"symbol":"ONE3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.08154448,"low":0.06998758,"bid":0.07905294,"ask":0.07913204,"vwap":0.07545703661998081,"close":0.0790964,"last":0.0790964,"percentage":-0.01,"baseVolume":18475667.8035,"quoteVolume":1394119.1420273,"info":{"date":1669078257,"vol":"18475667.8035","change":"-0.01","base_vol":"1394119.1420273","sell":"0.07913204","last":"0.0790964","symbol":"one3l_usdt","low":"0.06998758","buy":"0.07905294","high":"0.08154448"}},"ONE3S/USDT":{"symbol":"ONE3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.204,"low":0.17,"bid":0.1725,"ask":0.1727,"vwap":0.18555131857174542,"close":0.1726,"last":0.1726,"percentage":-4.69,"baseVolume":8380840.4574,"quoteVolume":1555075.99761,"info":{"date":1669078257,"vol":"8380840.4574","change":"-4.69","base_vol":"1555075.99761","sell":"0.1727","last":"0.1726","symbol":"one3s_usdt","low":"0.17","buy":"0.1725","high":"0.204"}},"PEOPLE3S/USDT":{"symbol":"PEOPLE3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.226,"low":0.1582761176,"bid":0.1661807154,"ask":0.1665740261,"vwap":0.19001511073212754,"close":0.1662627227,"last":0.1662627227,"percentage":-14.82,"baseVolume":5290343.58,"quoteVolume":1005245.2211647,"info":{"date":1669078257,"vol":"5290343.58","change":"-14.82","base_vol":"1005245.2211647","sell":"0.1665740261","last":"0.1662627227","symbol":"people3s_usdt","low":"0.1582761176","buy":"0.1661807154","high":"0.226"}},"PEOPLE3L/USDT":{"symbol":"PEOPLE3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.04518871,"low":0.035225,"bid":0.04290536,"ask":0.04298431,"vwap":0.03973251975743727,"close":0.04290536,"last":0.04290536,"percentage":5.3,"baseVolume":25125643.5924,"quoteVolume":998305.13045336,"info":{"date":1669078257,"vol":"25125643.5924","change":"5.3","base_vol":"998305.13045336","sell":"0.04298431","last":"0.04290536","symbol":"people3l_usdt","low":"0.035225","buy":"0.04290536","high":"0.04518871"}},"NEAR3L/USDT":{"symbol":"NEAR3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000052537,"low":0.000038938,"bid":0.000050994,"ask":0.000051142,"vwap":0.000046815166304039,"close":0.000051114,"last":0.000051114,"percentage":-0.42,"baseVolume":60858666987.896,"quoteVolume":2849108.6160805,"info":{"date":1669078257,"vol":"60858666987.896","change":"-0.42","base_vol":"2849108.6160805","sell":"5.1142e-05","last":"5.1114e-05","symbol":"near3l_usdt","low":"3.8938e-05","buy":"5.0994e-05","high":"5.2537e-05"}},"NEAR3S/USDT":{"symbol":"NEAR3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.06214,"low":0.044336,"bid":0.045423,"ask":0.045555,"vwap":0.05242879579910239,"close":0.045444,"last":0.045444,"percentage":-14.87,"baseVolume":86029540.1427,"quoteVolume":4510425.1928323,"info":{"date":1669078257,"vol":"86029540.1427","change":"-14.87","base_vol":"4510425.1928323","sell":"0.045555","last":"0.045444","symbol":"near3s_usdt","low":"0.044336","buy":"0.045423","high":"0.06214"}},"AXS3L/USDT":{"symbol":"AXS3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.061526214,"low":0.0498926751,"bid":0.0562456734,"ask":0.0563820621,"vwap":0.05524199697111866,"close":0.0563269819,"last":0.0563269819,"percentage":-8.09,"baseVolume":25048496.622,"quoteVolume":1383728.9745236,"info":{"date":1669078257,"vol":"25048496.622","change":"-8.09","base_vol":"1383728.9745236","sell":"0.0563820621","last":"0.0563269819","symbol":"axs3l_usdt","low":"0.0498926751","buy":"0.0562456734","high":"0.061526214"}},"IOTX3L/USDT":{"symbol":"IOTX3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0002428,"low":0.0002105,"bid":0.000229,"ask":0.0002296,"vwap":0.000226274080198108,"close":0.0002292,"last":0.0002292,"percentage":-4.58,"baseVolume":5233454672.0124,"quoteVolume":1184195.1421681,"info":{"date":1669078257,"vol":"5233454672.0124","change":"-4.58","base_vol":"1184195.1421681","sell":"0.0002296","last":"0.0002292","symbol":"iotx3l_usdt","low":"0.0002105","buy":"0.000229","high":"0.0002428"}},"ALICE3L/USDT":{"symbol":"ALICE3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000016727,"low":0.000013643,"bid":0.000015255,"ask":0.00001527,"vwap":0.000015153230199366,"close":0.000015262,"last":0.000015262,"percentage":-7.44,"baseVolume":92923262762.777,"quoteVolume":1408087.5915206,"info":{"date":1669078257,"vol":"92923262762.777","change":"-7.44","base_vol":"1408087.5915206","sell":"1.527e-05","last":"1.5262e-05","symbol":"alice3l_usdt","low":"1.3643e-05","buy":"1.5255e-05","high":"1.6727e-05"}},"LRC3L/USDT":{"symbol":"LRC3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0001565,"low":0.000129,"bid":0.0001427,"ask":0.000143,"vwap":0.000142919834307574,"close":0.0001428,"last":0.0001428,"percentage":-6.48,"baseVolume":8904635636.4503,"quoteVolume":1272649.0497308,"info":{"date":1669078257,"vol":"8904635636.4503","change":"-6.48","base_vol":"1272649.0497308","sell":"0.000143","last":"0.0001428","symbol":"lrc3l_usdt","low":"0.000129","buy":"0.0001427","high":"0.0001565"}},"AXS3S/USDT":{"symbol":"AXS3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.467352076,"low":0.3922000464,"bid":0.4100073802,"ask":0.4111968665,"vwap":0.4320642526133945,"close":0.4103991534,"last":0.4103991534,"percentage":1.96,"baseVolume":3590785.6632,"quoteVolume":1551450.1238654,"info":{"date":1669078257,"vol":"3590785.6632","change":"1.96","base_vol":"1551450.1238654","sell":"0.4111968665","last":"0.4103991534","symbol":"axs3s_usdt","low":"0.3922000464","buy":"0.4100073802","high":"0.467352076"}},"IOTX3S/USDT":{"symbol":"IOTX3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.011522,"low":0.010085,"bid":0.010475,"ask":0.010528,"vwap":0.010852224237223235,"close":0.010508,"last":0.010508,"percentage":1.79,"baseVolume":101504348.7433,"quoteVolume":1101547.9536156,"info":{"date":1669078257,"vol":"101504348.7433","change":"1.79","base_vol":"1101547.9536156","sell":"0.010528","last":"0.010508","symbol":"iotx3s_usdt","low":"0.010085","buy":"0.010475","high":"0.011522"}},"ALICE3S/USDT":{"symbol":"ALICE3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.01197005,"low":0.01010115,"bid":0.01052328,"ask":0.01053381,"vwap":0.010850537809897316,"close":0.01052834,"last":0.01052834,"percentage":0.24,"baseVolume":64584830.7335,"quoteVolume":700780.14781966,"info":{"date":1669078257,"vol":"64584830.7335","change":"0.24","base_vol":"700780.14781966","sell":"0.01053381","last":"0.01052834","symbol":"alice3s_usdt","low":"0.01010115","buy":"0.01052328","high":"0.01197005"}},"LRC3S/USDT":{"symbol":"LRC3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.005557,"low":0.004633,"bid":0.00498,"ask":0.004985,"vwap":0.005084874164117389,"close":0.004983,"last":0.004983,"percentage":2.84,"baseVolume":242560972.7399,"quoteVolume":1233392.0235083,"info":{"date":1669078257,"vol":"242560972.7399","change":"2.84","base_vol":"1233392.0235083","sell":"0.004985","last":"0.004983","symbol":"lrc3s_usdt","low":"0.004633","buy":"0.00498","high":"0.005557"}},"CLT/USDT":{"symbol":"CLT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0001,"low":0.0001,"ask":0.0001,"close":0.0001,"last":0.0001,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.0001","last":"0.0001","symbol":"clt_usdt","low":"0.0001","high":"0.0001"}},"UMEE/USDT":{"symbol":"UMEE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.006802,"low":0.006038,"bid":0.006116,"ask":0.006204,"vwap":0.006328651233783665,"close":0.006138,"last":0.006138,"percentage":-6.06,"baseVolume":23521112.9192,"quoteVolume":148856.92029606,"info":{"date":1669078257,"vol":"23521112.9192","change":"-6.06","base_vol":"148856.92029606","sell":"0.006204","last":"0.006138","symbol":"umee_usdt","low":"0.006038","buy":"0.006116","high":"0.006802"}},"ATS/USDT":{"symbol":"ATS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.03337,"low":0.03337,"bid":0.016453,"ask":0.017041,"close":0.03337,"last":0.03337,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.017041","last":"0.03337","symbol":"ats_usdt","low":"0.03337","buy":"0.016453","high":"0.03337"}},"ALPINE/USDT":{"symbol":"ALPINE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.7639,"low":2.6017,"bid":2.5992,"ask":2.6031,"vwap":2.6695205724405953,"close":2.6019,"last":2.6019,"percentage":-3.83,"baseVolume":48554.191,"quoteVolume":129616.41175271,"info":{"date":1669078257,"vol":"48554.191","change":"-3.83","base_vol":"129616.41175271","sell":"2.6031","last":"2.6019","symbol":"alpine_usdt","low":"2.6017","buy":"2.5992","high":"2.7639"}},"PGX/USDT":{"symbol":"PGX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.006295,"low":0.006003,"bid":0.006087,"ask":0.0061,"vwap":0.006159004156506108,"close":0.006095,"last":0.006095,"percentage":-2.87,"baseVolume":1501700.668,"quoteVolume":9248.98065604,"info":{"date":1669078257,"vol":"1501700.668","change":"-2.87","base_vol":"9248.98065604","sell":"0.0061","last":"0.006095","symbol":"pgx_usdt","low":"0.006003","buy":"0.006087","high":"0.006295"}},"RCG/USDT":{"symbol":"RCG/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.3902,"low":0.3739,"bid":0.3722,"ask":0.3789,"vwap":0.3759292950490955,"close":0.3744,"last":0.3744,"percentage":-0.11,"baseVolume":254785.97,"quoteVolume":95781.5100905,"info":{"date":1669078257,"vol":"254785.97","change":"-0.11","base_vol":"95781.5100905","sell":"0.3789","last":"0.3744","symbol":"rcg_usdt","low":"0.3739","buy":"0.3722","high":"0.3902"}},"MOI/USDT":{"symbol":"MOI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.055,"low":0.048,"bid":0.0546,"ask":0.0552,"vwap":0.052249313080710943,"close":0.0547,"last":0.0547,"percentage":12.73,"baseVolume":5747003.808,"quoteVolume":300277.00124023,"info":{"date":1669078257,"vol":"5747003.808","change":"12.73","base_vol":"300277.00124023","sell":"0.0552","last":"0.0547","symbol":"moi_usdt","low":"0.048","buy":"0.0546","high":"0.055"}},"CTSI/USDT":{"symbol":"CTSI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1001,"low":0.0939,"bid":0.0991,"ask":0.0994,"vwap":0.09717801111370385,"close":0.0991,"last":0.0991,"percentage":-0.6,"baseVolume":2524912.0343,"quoteVolume":245365.92973033,"info":{"date":1669078257,"vol":"2524912.0343","change":"-0.6","base_vol":"245365.92973033","sell":"0.0994","last":"0.0991","symbol":"ctsi_usdt","low":"0.0939","buy":"0.0991","high":"0.1001"}},"STRM/USDT":{"symbol":"STRM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0201,"low":0.0183,"bid":0.0184,"ask":0.0195,"vwap":0.0189267893258972,"close":0.0192,"last":0.0192,"percentage":0,"baseVolume":194419075.8579,"quoteVolume":3679728.8896981,"info":{"date":1669078257,"vol":"194419075.8579","change":"0","base_vol":"3679728.8896981","sell":"0.0195","last":"0.0192","symbol":"strm_usdt","low":"0.0183","buy":"0.0184","high":"0.0201"}},"AURORA/USDT":{"symbol":"AURORA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.4532,"low":0.4352,"bid":0.4343,"ask":0.4455,"vwap":0.4430392313892306,"close":0.4404,"last":0.4404,"percentage":-1.39,"baseVolume":63075.9468,"quoteVolume":27945.11898942,"info":{"date":1669078257,"vol":"63075.9468","change":"-1.39","base_vol":"27945.11898942","sell":"0.4455","last":"0.4404","symbol":"aurora_usdt","low":"0.4352","buy":"0.4343","high":"0.4532"}},"STMX/USDT":{"symbol":"STMX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.005008,"low":0.00473,"bid":0.00489,"ask":0.004915,"vwap":0.004878847675061767,"close":0.004903,"last":0.004903,"percentage":-1.42,"baseVolume":6637209.0009,"quoteVolume":32381.93170294,"info":{"date":1669078257,"vol":"6637209.0009","change":"-1.42","base_vol":"32381.93170294","sell":"0.004915","last":"0.004903","symbol":"stmx_usdt","low":"0.00473","buy":"0.00489","high":"0.005008"}},"LPT/USDT":{"symbol":"LPT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":7.1095,"low":6.6953,"bid":7.0216,"ask":7.0484,"vwap":6.909986314857532,"close":7.0455,"last":7.0455,"percentage":1.38,"baseVolume":28708.7183,"quoteVolume":198376.8505701,"info":{"date":1669078257,"vol":"28708.7183","change":"1.38","base_vol":"198376.8505701","sell":"7.0484","last":"7.0455","symbol":"lpt_usdt","low":"6.6953","buy":"7.0216","high":"7.1095"}},"FXS/USDT":{"symbol":"FXS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":4.4338,"low":4.2726,"bid":4.3368,"ask":4.3482,"vwap":4.354020655453494,"close":4.3455,"last":4.3455,"percentage":-1.62,"baseVolume":5333.2632,"quoteVolume":23221.13813377,"info":{"date":1669078257,"vol":"5333.2632","change":"-1.62","base_vol":"23221.13813377","sell":"4.3482","last":"4.3455","symbol":"fxs_usdt","low":"4.2726","buy":"4.3368","high":"4.4338"}},"ACH/USDT":{"symbol":"ACH/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00946,"low":0.00898,"bid":0.00916,"ask":0.00919,"vwap":0.009073799190529025,"close":0.00917,"last":0.00917,"percentage":-2.65,"baseVolume":72278798.33644,"quoteVolume":655843.3018376,"info":{"date":1669078257,"vol":"72278798.33644","change":"-2.65","base_vol":"655843.3018376","sell":"0.00919","last":"0.00917","symbol":"ach_usdt","low":"0.00898","buy":"0.00916","high":"0.00946"}},"MXC/USDT":{"symbol":"MXC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.033326,"low":0.031411,"bid":0.031382,"ask":0.031528,"vwap":0.03239632356167885,"close":0.031544,"last":0.031544,"percentage":-5.2,"baseVolume":75344537.05,"quoteVolume":2440886.0008767,"info":{"date":1669078257,"vol":"75344537.05","change":"-5.2","base_vol":"2440886.0008767","sell":"0.031528","last":"0.031544","symbol":"mxc_usdt","low":"0.031411","buy":"0.031382","high":"0.033326"}},"SPA/USDT":{"symbol":"SPA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.005671,"low":0.004926,"bid":0.004722,"ask":0.005564,"vwap":0.00524703316896739,"close":0.005063,"last":0.005063,"percentage":-10.66,"baseVolume":3086608.6,"quoteVolume":16195.53770382,"info":{"date":1669078257,"vol":"3086608.6","change":"-10.66","base_vol":"16195.53770382","sell":"0.005564","last":"0.005063","symbol":"spa_usdt","low":"0.004926","buy":"0.004722","high":"0.005671"}},"DENT/USDT":{"symbol":"DENT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000652,"low":0.000618,"bid":0.000643,"ask":0.000646,"vwap":0.000639896110627822,"close":0.000645,"last":0.000645,"percentage":-0.31,"baseVolume":132987054.6183,"quoteVolume":85097.8990141,"info":{"date":1669078257,"vol":"132987054.6183","change":"-0.31","base_vol":"85097.8990141","sell":"0.000646","last":"0.000645","symbol":"dent_usdt","low":"0.000618","buy":"0.000643","high":"0.000652"}},"BADGER/USDT":{"symbol":"BADGER/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.7522,"low":2.3861,"bid":2.5592,"ask":2.5663,"vwap":2.5781180444941034,"close":2.5607,"last":2.5607,"percentage":5.09,"baseVolume":1178623.0214,"quoteVolume":3038629.2791275,"info":{"date":1669078257,"vol":"1178623.0214","change":"5.09","base_vol":"3038629.2791275","sell":"2.5663","last":"2.5607","symbol":"badger_usdt","low":"2.3861","buy":"2.5592","high":"2.7522"}},"FLUX/USDT":{"symbol":"FLUX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.4746,"low":0.4198,"bid":0.4369,"ask":0.4381,"vwap":0.4435729267297486,"close":0.438,"last":0.438,"percentage":1.25,"baseVolume":120583.7721,"quoteVolume":53487.69670651,"info":{"date":1669078257,"vol":"120583.7721","change":"1.25","base_vol":"53487.69670651","sell":"0.4381","last":"0.438","symbol":"flux_usdt","low":"0.4198","buy":"0.4369","high":"0.4746"}},"SPELL/USDT":{"symbol":"SPELL/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0006171,"low":0.0005815,"bid":0.0005987,"ask":0.0006,"vwap":0.000602417860339111,"close":0.0005998,"last":0.0005998,"percentage":-2.27,"baseVolume":643425469.9558,"quoteVolume":387610.99489846,"info":{"date":1669078257,"vol":"643425469.9558","change":"-2.27","base_vol":"387610.99489846","sell":"0.0006","last":"0.0005998","symbol":"spell_usdt","low":"0.0005815","buy":"0.0005987","high":"0.0006171"}},"INJ/USDT":{"symbol":"INJ/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.6184,"low":1.498,"bid":1.5575,"ask":1.5595,"vwap":1.5707091789930643,"close":1.5589,"last":1.5589,"percentage":-2.16,"baseVolume":176198.6613,"quoteVolume":276756.8546302,"info":{"date":1669078257,"vol":"176198.6613","change":"-2.16","base_vol":"276756.8546302","sell":"1.5595","last":"1.5589","symbol":"inj_usdt","low":"1.498","buy":"1.5575","high":"1.6184"}},"KEEP/USDT":{"symbol":"KEEP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0814,"low":0.0766,"bid":0.0768,"ask":0.077,"vwap":0.07891004298851367,"close":0.0769,"last":0.0769,"percentage":-1.79,"baseVolume":128543.872,"quoteVolume":10143.40246543,"info":{"date":1669078257,"vol":"128543.872","change":"-1.79","base_vol":"10143.40246543","sell":"0.077","last":"0.0769","symbol":"keep_usdt","low":"0.0766","buy":"0.0768","high":"0.0814"}},"IOTX/USDT":{"symbol":"IOTX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.02324,"low":0.02227,"bid":0.02261,"ask":0.02295,"vwap":0.022703312666014712,"close":0.0227,"last":0.0227,"percentage":-0.89,"baseVolume":3922824.83211,"quoteVolume":89061.1186974,"info":{"date":1669078257,"vol":"3922824.83211","change":"-0.89","base_vol":"89061.1186974","sell":"0.02295","last":"0.0227","symbol":"iotx_usdt","low":"0.02227","buy":"0.02261","high":"0.02324"}},"CEL/USDT":{"symbol":"CEL/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.469,"low":0.4315,"bid":0.453,"ask":0.4542,"vwap":0.4532580614268299,"close":0.4536,"last":0.4536,"percentage":-1.54,"baseVolume":879166.1054,"quoteVolume":398489.12460578,"info":{"date":1669078257,"vol":"879166.1054","change":"-1.54","base_vol":"398489.12460578","sell":"0.4542","last":"0.4536","symbol":"cel_usdt","low":"0.4315","buy":"0.453","high":"0.469"}},"GNO/USDT":{"symbol":"GNO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":82.5416,"low":78.5085,"bid":79.9113,"ask":80.3964,"vwap":80.73103819444157,"close":80.1833,"last":80.1833,"percentage":-2.32,"baseVolume":38803.751,"quoteVolume":3132667.1040686,"info":{"date":1669078257,"vol":"38803.751","change":"-2.32","base_vol":"3132667.1040686","sell":"80.3964","last":"80.1833","symbol":"gno_usdt","low":"78.5085","buy":"79.9113","high":"82.5416"}},"SCRT/USDT":{"symbol":"SCRT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.6696,"low":0.5818,"bid":0.6117,"ask":0.6133,"vwap":0.6227715645103012,"close":0.6122,"last":0.6122,"percentage":-7.07,"baseVolume":146633.0179,"quoteVolume":91318.87396645,"info":{"date":1669078257,"vol":"146633.0179","change":"-7.07","base_vol":"91318.87396645","sell":"0.6133","last":"0.6122","symbol":"scrt_usdt","low":"0.5818","buy":"0.6117","high":"0.6696"}},"ELON/USDT":{"symbol":"ELON/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.733e-7,"low":2.569e-7,"bid":2.62e-7,"ask":2.63e-7,"vwap":2.63955144162e-7,"close":2.631e-7,"last":2.631e-7,"percentage":0.38,"baseVolume":784347311450,"quoteVolume":207032.50766728,"info":{"date":1669078257,"vol":"784347311450","change":"0.38","base_vol":"207032.50766728","sell":"2.63e-07","last":"2.631e-07","symbol":"elon_usdt","low":"2.569e-07","buy":"2.62e-07","high":"2.733e-07"}},"NEXO/USDT":{"symbol":"NEXO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.7145,"low":0.6531,"bid":0.6679,"ask":0.6736,"vwap":0.6866787285512028,"close":0.6698,"last":0.6698,"percentage":-1.57,"baseVolume":174561.8404,"quoteVolume":119867.90261943,"info":{"date":1669078257,"vol":"174561.8404","change":"-1.57","base_vol":"119867.90261943","sell":"0.6736","last":"0.6698","symbol":"nexo_usdt","low":"0.6531","buy":"0.6679","high":"0.7145"}},"C98/USDT":{"symbol":"C98/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.2478,"low":0.2265,"bid":0.2363,"ask":0.2367,"vwap":0.23903235366597803,"close":0.2366,"last":0.2366,"percentage":-2.13,"baseVolume":1466500.8201,"quoteVolume":350541.14268159,"info":{"date":1669078257,"vol":"1466500.8201","change":"-2.13","base_vol":"350541.14268159","sell":"0.2367","last":"0.2366","symbol":"c98_usdt","low":"0.2265","buy":"0.2363","high":"0.2478"}},"RAY/USDT":{"symbol":"RAY/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.2957,"low":0.19,"bid":0.224,"ask":0.2246,"vwap":0.23045073791529436,"close":0.2246,"last":0.2246,"percentage":6.59,"baseVolume":30337401.2931,"quoteVolume":6991276.5144273,"info":{"date":1669078257,"vol":"30337401.2931","change":"6.59","base_vol":"6991276.5144273","sell":"0.2246","last":"0.2246","symbol":"ray_usdt","low":"0.19","buy":"0.224","high":"0.2957"}},"SRM/USDT":{"symbol":"SRM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.31817,"low":0.23724,"bid":0.0427,"ask":0.24807,"vwap":0.2791822510618372,"close":0.2476,"last":0.2476,"percentage":-16.59,"baseVolume":20207279.8615,"quoteVolume":5641513.8795701,"info":{"date":1669078257,"vol":"20207279.8615","change":"-16.59","base_vol":"5641513.8795701","sell":"0.24807","last":"0.2476","symbol":"srm_usdt","low":"0.23724","buy":"0.0427","high":"0.31817"}},"GMT/USDT":{"symbol":"GMT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.376926,"low":0.345372,"bid":0.360683,"ask":0.361317,"vwap":0.3626195379237913,"close":0.360799,"last":0.360799,"percentage":-3.97,"baseVolume":6580370.2181,"quoteVolume":2386170.8078549,"info":{"date":1669078257,"vol":"6580370.2181","change":"-3.97","base_vol":"2386170.8078549","sell":"0.361317","last":"0.360799","symbol":"gmt_usdt","low":"0.345372","buy":"0.360683","high":"0.376926"}},"GST/USDT":{"symbol":"GST/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0255,"low":0.0255,"bid":0.0211,"ask":0.0218,"close":0.0255,"last":0.0255,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.0218","last":"0.0255","symbol":"gst_usdt","low":"0.0255","buy":"0.0211","high":"0.0255"}},"MDX/USDT":{"symbol":"MDX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1176,"low":0.0718,"bid":0.0868,"ask":0.087,"vwap":0.09267214503638825,"close":0.0868,"last":0.0868,"percentage":18.42,"baseVolume":37684974.0876,"quoteVolume":3492347.3843386,"info":{"date":1669078257,"vol":"37684974.0876","change":"18.42","base_vol":"3492347.3843386","sell":"0.087","last":"0.0868","symbol":"mdx_usdt","low":"0.0718","buy":"0.0868","high":"0.1176"}},"XCN/USDT":{"symbol":"XCN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.047314,"low":0.043694,"bid":0.043797,"ask":0.043831,"vwap":0.04559372458474613,"close":0.043827,"last":0.043827,"percentage":-6.86,"baseVolume":163755646.125,"quoteVolume":7466229.8286204,"info":{"date":1669078257,"vol":"163755646.125","change":"-6.86","base_vol":"7466229.8286204","sell":"0.043831","last":"0.043827","symbol":"xcn_usdt","low":"0.043694","buy":"0.043797","high":"0.047314"}},"LNR/USDT":{"symbol":"LNR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.04415511,"low":0.04405871,"bid":0.04404773,"ask":0.04410044,"vwap":0.04411741361704475,"close":0.04406129,"last":0.04406129,"percentage":-0.21,"baseVolume":2220343,"quoteVolume":97955.79050271,"info":{"date":1669078257,"vol":"2220343","change":"-0.21","base_vol":"97955.79050271","sell":"0.04410044","last":"0.04406129","symbol":"lnr_usdt","low":"0.04405871","buy":"0.04404773","high":"0.04415511"}},"COTI/USDT":{"symbol":"COTI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0796,"low":0.0653,"bid":0.0662,"ask":0.0673,"vwap":0.07199055957705416,"close":0.0668,"last":0.0668,"percentage":-6.31,"baseVolume":18237026.0091,"quoteVolume":1312893.7074164,"info":{"date":1669078257,"vol":"18237026.0091","change":"-6.31","base_vol":"1312893.7074164","sell":"0.0673","last":"0.0668","symbol":"coti_usdt","low":"0.0653","buy":"0.0662","high":"0.0796"}},"SYS/USDT":{"symbol":"SYS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1247,"low":0.1247,"bid":0.0511,"ask":0.1717,"close":0.1247,"last":0.1247,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.1717","last":"0.1247","symbol":"sys_usdt","low":"0.1247","buy":"0.0511","high":"0.1247"}},"OXT/USDT":{"symbol":"OXT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0806,"low":0.0773,"bid":0.0783,"ask":0.0795,"vwap":0.0787879308118112,"close":0.0786,"last":0.0786,"percentage":-1.75,"baseVolume":522952.0388,"quoteVolume":41202.30905087,"info":{"date":1669078257,"vol":"522952.0388","change":"-1.75","base_vol":"41202.30905087","sell":"0.0795","last":"0.0786","symbol":"oxt_usdt","low":"0.0773","buy":"0.0783","high":"0.0806"}},"ALICE/USDT":{"symbol":"ALICE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.1489,"low":1.0789,"bid":1.116,"ask":1.1331,"vwap":1.1215803418799546,"close":1.1232,"last":1.1232,"percentage":-1.95,"baseVolume":146790.8291,"quoteVolume":164637.70828682,"info":{"date":1669078257,"vol":"146790.8291","change":"-1.95","base_vol":"164637.70828682","sell":"1.1331","last":"1.1232","symbol":"alice_usdt","low":"1.0789","buy":"1.116","high":"1.1489"}},"ETM/USDT":{"symbol":"ETM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000288,"low":0.000281,"bid":0.000285,"ask":0.000286,"vwap":0.000284107565837977,"close":0.000283,"last":0.000283,"percentage":-1.74,"baseVolume":15300429.2603,"quoteVolume":4346.96771342,"info":{"date":1669078257,"vol":"15300429.2603","change":"-1.74","base_vol":"4346.96771342","sell":"0.000286","last":"0.000283","symbol":"etm_usdt","low":"0.000281","buy":"0.000285","high":"0.000288"}},"BETA/USDT":{"symbol":"BETA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.11459,"low":0.06439,"bid":0.07557,"ask":0.0768,"vwap":0.08328716805785882,"close":0.0764,"last":0.0764,"percentage":15.56,"baseVolume":14309954.7956,"quoteVolume":1191835.6099615,"info":{"date":1669078257,"vol":"14309954.7956","change":"15.56","base_vol":"1191835.6099615","sell":"0.0768","last":"0.0764","symbol":"beta_usdt","low":"0.06439","buy":"0.07557","high":"0.11459"}},"WNCG/USDT":{"symbol":"WNCG/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0599,"low":0.0518,"bid":0.0522,"ask":0.0532,"vwap":0.055304370895385875,"close":0.0528,"last":0.0528,"percentage":-8.65,"baseVolume":338702.9863,"quoteVolume":18731.75557771,"info":{"date":1669078257,"vol":"338702.9863","change":"-8.65","base_vol":"18731.75557771","sell":"0.0532","last":"0.0528","symbol":"wncg_usdt","low":"0.0518","buy":"0.0522","high":"0.0599"}},"SNT/USDT":{"symbol":"SNT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.02293,"low":0.0205,"bid":0.020831,"ask":0.021234,"vwap":0.021712632617960866,"close":0.020963,"last":0.020963,"percentage":0.72,"baseVolume":58441821.98449,"quoteVolume":1268925.8102735,"info":{"date":1669078257,"vol":"58441821.98449","change":"0.72","base_vol":"1268925.8102735","sell":"0.021234","last":"0.020963","symbol":"snt_usdt","low":"0.0205","buy":"0.020831","high":"0.02293"}},"PIT/USDT":{"symbol":"PIT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":4.13e-10,"low":3.87e-10,"bid":3.83e-10,"ask":3.98e-10,"vwap":3.99877355e-10,"close":3.91e-10,"last":3.91e-10,"percentage":-3.93,"baseVolume":94507480903987,"quoteVolume":37791.40153634,"info":{"date":1669078257,"vol":"94507480903987","change":"-3.93","base_vol":"37791.40153634","sell":"3.98e-10","last":"3.91e-10","symbol":"pit_usdt","low":"3.87e-10","buy":"3.83e-10","high":"4.13e-10"}},"KUNCI/USDT":{"symbol":"KUNCI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0306,"low":0.0257,"bid":0.0277,"ask":0.0287,"vwap":0.02716886265453479,"close":0.0282,"last":0.0282,"percentage":7.6,"baseVolume":8077536.5463,"quoteVolume":219457.48101341,"info":{"date":1669078257,"vol":"8077536.5463","change":"7.6","base_vol":"219457.48101341","sell":"0.0287","last":"0.0282","symbol":"kunci_usdt","low":"0.0257","buy":"0.0277","high":"0.0306"}},"PRO/USDT":{"symbol":"PRO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.4597,"low":0.4251,"bid":0.4392,"ask":0.4403,"vwap":0.44098117133021275,"close":0.4401,"last":0.4401,"percentage":-2.5,"baseVolume":94669.7377,"quoteVolume":41747.57182047,"info":{"date":1669078257,"vol":"94669.7377","change":"-2.5","base_vol":"41747.57182047","sell":"0.4403","last":"0.4401","symbol":"pro_usdt","low":"0.4251","buy":"0.4392","high":"0.4597"}},"TRU/USDT":{"symbol":"TRU/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.042,"low":0.032,"bid":0.0337,"ask":0.034,"vwap":0.03593888812008268,"close":0.0339,"last":0.0339,"percentage":2.73,"baseVolume":10085301.2428,"quoteVolume":362454.51302232,"info":{"date":1669078257,"vol":"10085301.2428","change":"2.73","base_vol":"362454.51302232","sell":"0.034","last":"0.0339","symbol":"tru_usdt","low":"0.032","buy":"0.0337","high":"0.042"}},"APE/USDT":{"symbol":"APE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":3.2429,"low":2.9069,"bid":3.1981,"ask":3.199,"vwap":3.0634995582663844,"close":3.1984,"last":3.1984,"percentage":4.87,"baseVolume":4602561.4266,"quoteVolume":14099944.897283,"info":{"date":1669078257,"vol":"4602561.4266","change":"4.87","base_vol":"14099944.897283","sell":"3.199","last":"3.1984","symbol":"ape_usdt","low":"2.9069","buy":"3.1981","high":"3.2429"}},"PROM/USDT":{"symbol":"PROM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":5.5381,"low":4.1095,"bid":4.0711,"ask":4.1966,"vwap":4.1095,"close":4.1095,"last":4.1095,"percentage":-25.8,"baseVolume":4.6064,"quoteVolume":18.9300008,"info":{"date":1669078257,"vol":"4.6064","change":"-25.8","base_vol":"18.9300008","sell":"4.1966","last":"4.1095","symbol":"prom_usdt","low":"4.1095","buy":"4.0711","high":"5.5381"}},"GET/USDT":{"symbol":"GET/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0002,"low":0.0001,"bid":0.0001,"ask":0.0002,"vwap":0.000147435897435897,"close":0.0002,"last":0.0002,"percentage":0,"baseVolume":390000,"quoteVolume":57.5,"info":{"date":1669078257,"vol":"390000","change":"0","base_vol":"57.5","sell":"0.0002","last":"0.0002","symbol":"get_usdt","low":"0.0001","buy":"0.0001","high":"0.0002"}},"MIT/USDT":{"symbol":"MIT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.4125,"low":0.4106,"vwap":0.4125,"close":0.4106,"last":0.4106,"percentage":-0.46,"baseVolume":10.9548,"quoteVolume":4.518855,"info":{"date":1669078257,"vol":"10.9548","change":"-0.46","base_vol":"4.518855","last":"0.4106","symbol":"mit_usdt","low":"0.4106","high":"0.4125"}},"WZRD/USDT":{"symbol":"WZRD/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0041,"low":0.00387,"bid":0.00405,"ask":0.00407,"vwap":0.003970904018998184,"close":0.00405,"last":0.00405,"percentage":2.53,"baseVolume":2691490.25926,"quoteVolume":10687.64948759,"info":{"date":1669078257,"vol":"2691490.25926","change":"2.53","base_vol":"10687.64948759","sell":"0.00407","last":"0.00405","symbol":"wzrd_usdt","low":"0.00387","buy":"0.00405","high":"0.0041"}},"TGS/USDT":{"symbol":"TGS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0755,"low":0.0755,"bid":0.0075,"ask":0.07,"close":0.0755,"last":0.0755,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.07","last":"0.0755","symbol":"tgs_usdt","low":"0.0755","buy":"0.0075","high":"0.0755"}},"MTC/USDT":{"symbol":"MTC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.2999,"low":0.2999,"bid":0.1015,"ask":0.3,"close":0.2999,"last":0.2999,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.3","last":"0.2999","symbol":"mtc_usdt","low":"0.2999","buy":"0.1015","high":"0.2999"}},"BSHINJA/USDT":{"symbol":"BSHINJA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":5.111e-7,"low":5.111e-7,"close":5.111e-7,"last":5.111e-7,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","last":"5.111e-07","symbol":"bshinja_usdt","low":"5.111e-07","high":"5.111e-07"}},"VOLT/USDT":{"symbol":"VOLT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000001347001,"low":0.000001018409,"bid":0.000001068806,"ask":0.00000108506,"vwap":0.000001093874857649,"close":0.000001077914,"last":0.000001077914,"percentage":-16.73,"baseVolume":1304440765366,"quoteVolume":1426894.9565273,"info":{"date":1669078257,"vol":"1304440765366","change":"-16.73","base_vol":"1426894.9565273","sell":"1.08506e-06","last":"1.077914e-06","symbol":"volt_usdt","low":"1.018409e-06","buy":"1.068806e-06","high":"1.347001e-06"}},"SFM/USDT":{"symbol":"SFM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00026456,"low":0.00023985,"bid":0.00025341,"ask":0.00025344,"vwap":0.000253067665571156,"close":0.00025342,"last":0.00025342,"percentage":0.5,"baseVolume":568608928.77,"quoteVolume":143896.53422674,"info":{"date":1669078257,"vol":"568608928.77","change":"0.5","base_vol":"143896.53422674","sell":"0.00025344","last":"0.00025342","symbol":"sfm_usdt","low":"0.00023985","buy":"0.00025341","high":"0.00026456"}},"CLO/USDT":{"symbol":"CLO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.041,"low":0.0299,"bid":0.04087,"ask":0.04099,"vwap":0.03259870595902176,"close":0.04099,"last":0.04099,"percentage":23.84,"baseVolume":239655.0536,"quoteVolume":7812.4446239,"info":{"date":1669078257,"vol":"239655.0536","change":"23.84","base_vol":"7812.4446239","sell":"0.04099","last":"0.04099","symbol":"clo_usdt","low":"0.0299","buy":"0.04087","high":"0.041"}},"GBD/USDT":{"symbol":"GBD/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0042,"low":0.002161,"bid":0.0025,"ask":0.0026,"vwap":0.002528352858011391,"close":0.002503,"last":0.002503,"percentage":-10.32,"baseVolume":16091651.5445,"quoteVolume":40685.37317266,"info":{"date":1669078257,"vol":"16091651.5445","change":"-10.32","base_vol":"40685.37317266","sell":"0.0026","last":"0.002503","symbol":"gbd_usdt","low":"0.002161","buy":"0.0025","high":"0.0042"}},"GWP/USDT":{"symbol":"GWP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.6693,"low":2.572,"bid":2.6062,"ask":2.6299,"vwap":2.6266987273491744,"close":2.6299,"last":2.6299,"percentage":0.91,"baseVolume":102165.4152,"quoteVolume":268357.76608494,"info":{"date":1669078257,"vol":"102165.4152","change":"0.91","base_vol":"268357.76608494","sell":"2.6299","last":"2.6299","symbol":"gwp_usdt","low":"2.572","buy":"2.6062","high":"2.6693"}},"SAITAMA/USDT":{"symbol":"SAITAMA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":4.679e-9,"low":4.679e-9,"bid":3.001e-9,"ask":2.89e-7,"vwap":4.678999999e-9,"close":4.679e-9,"last":4.679e-9,"percentage":0,"baseVolume":2564376535.96,"quoteVolume":11.99871781,"info":{"date":1669078257,"vol":"2564376535.96","change":"0","base_vol":"11.99871781","sell":"2.89e-07","last":"4.679e-09","symbol":"saitama_usdt","low":"4.679e-09","buy":"3.001e-09","high":"4.679e-09"}},"EGC/USDT":{"symbol":"EGC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.3e-7,"low":1.3e-7,"bid":4e-8,"ask":1.3e-7,"close":1.3e-7,"last":1.3e-7,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"1.3e-07","last":"1.3e-07","symbol":"egc_usdt","low":"1.3e-07","buy":"4e-08","high":"1.3e-07"}},"FRNT/USDT":{"symbol":"FRNT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00069999,"low":0.00032569,"bid":0.00046065,"ask":0.00046334,"vwap":0.000481530417417799,"close":0.00046117,"last":0.00046117,"percentage":9.81,"baseVolume":516497304.0876,"quoteVolume":248709.16243247,"info":{"date":1669078257,"vol":"516497304.0876","change":"9.81","base_vol":"248709.16243247","sell":"0.00046334","last":"0.00046117","symbol":"frnt_usdt","low":"0.00032569","buy":"0.00046065","high":"0.00069999"}},"MINIFOOTBALL/USDT":{"symbol":"MINIFOOTBALL/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.0841e-10,"low":9.376e-11,"bid":9.5749e-11,"ask":9.6714e-11,"vwap":1.01703201e-10,"close":9.6566e-11,"last":9.6566e-11,"percentage":-9.98,"baseVolume":39862801053894000,"quoteVolume":4054174.498331,"info":{"date":1669078257,"vol":"3.9862801053894e+16","change":"-9.98","base_vol":"4054174.498331","sell":"9.6714e-11","last":"9.6566e-11","symbol":"minifootball_usdt","low":"9.376e-11","buy":"9.5749e-11","high":"1.0841e-10"}},"VXL/USDT":{"symbol":"VXL/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.02402,"low":0.02111,"bid":0.02101,"ask":0.02147,"vwap":0.022085298705604536,"close":0.02131,"last":0.02131,"percentage":-3.84,"baseVolume":2118203.7059,"quoteVolume":46781.16156412,"info":{"date":1669078257,"vol":"2118203.7059","change":"-3.84","base_vol":"46781.16156412","sell":"0.02147","last":"0.02131","symbol":"vxl_usdt","low":"0.02111","buy":"0.02101","high":"0.02402"}},"ARTL/USDT":{"symbol":"ARTL/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0424,"low":0.0145,"bid":0.0175,"ask":0.0188,"vwap":0.01861557248357781,"close":0.0188,"last":0.0188,"percentage":16.77,"baseVolume":5916531.3946,"quoteVolume":110139.61902754,"info":{"date":1669078257,"vol":"5916531.3946","change":"16.77","base_vol":"110139.61902754","sell":"0.0188","last":"0.0188","symbol":"artl_usdt","low":"0.0145","buy":"0.0175","high":"0.0424"}},"DEXI/USDT":{"symbol":"DEXI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":5.8e-7,"low":5.8e-7,"bid":4e-8,"ask":5.7e-7,"close":5.8e-7,"last":5.8e-7,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"5.7e-07","last":"5.8e-07","symbol":"dexi_usdt","low":"5.8e-07","buy":"4e-08","high":"5.8e-07"}},"IMPACTXP/USDT":{"symbol":"IMPACTXP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":3.2298e-12,"low":3.2298e-12,"bid":3.2e-12,"ask":3.3e-12,"vwap":3.229799e-12,"close":3.2298e-12,"last":3.2298e-12,"percentage":0,"baseVolume":9915524250544,"quoteVolume":32.02516022,"info":{"date":1669078257,"vol":"9915524250544","change":"0","base_vol":"32.02516022","sell":"3.3e-12","last":"3.2298e-12","symbol":"impactxp_usdt","low":"3.2298e-12","buy":"3.2e-12","high":"3.2298e-12"}},"GRBT/USDT":{"symbol":"GRBT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0052,"low":0.0031,"bid":0.0037,"ask":0.0039,"vwap":0.004342802866490769,"close":0.0038,"last":0.0038,"percentage":-15.56,"baseVolume":4855077.905,"quoteVolume":21084.64624287,"info":{"date":1669078257,"vol":"4855077.905","change":"-15.56","base_vol":"21084.64624287","sell":"0.0039","last":"0.0038","symbol":"grbt_usdt","low":"0.0031","buy":"0.0037","high":"0.0052"}},"LEPA/USDT":{"symbol":"LEPA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0216,"low":0.0216,"bid":0.0199,"ask":0.026,"close":0.0216,"last":0.0216,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.026","last":"0.0216","symbol":"lepa_usdt","low":"0.0216","buy":"0.0199","high":"0.0216"}},"MANC/USDT":{"symbol":"MANC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.9984,"low":1.0291,"bid":1.0095,"ask":1.0305,"vwap":1.0345932151414372,"close":1.0296,"last":1.0296,"percentage":-0.01,"baseVolume":435112.46,"quoteVolume":450164.3989395,"info":{"date":1669078257,"vol":"435112.46","change":"-0.01","base_vol":"450164.3989395","sell":"1.0305","last":"1.0296","symbol":"manc_usdt","low":"1.0291","buy":"1.0095","high":"1.9984"}},"TON/USDT":{"symbol":"TON/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.7685,"low":1.6973,"bid":1.7216,"ask":1.7244,"vwap":1.7369305353662796,"close":1.7243,"last":1.7243,"percentage":1.52,"baseVolume":766159.9817,"quoteVolume":1330766.6671904,"info":{"date":1669078257,"vol":"766159.9817","change":"1.52","base_vol":"1330766.6671904","sell":"1.7244","last":"1.7243","symbol":"ton_usdt","low":"1.6973","buy":"1.7216","high":"1.7685"}},"LEAN/USDT":{"symbol":"LEAN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.974327,"low":0.807888,"bid":0.908788,"ask":0.9754845,"vwap":0.9414613725027903,"close":0.916367,"last":0.916367,"percentage":-3.28,"baseVolume":1418.7585,"quoteVolume":1335.70632466,"info":{"date":1669078257,"vol":"1418.7585","change":"-3.28","base_vol":"1335.70632466","sell":"0.9754845","last":"0.916367","symbol":"lean_usdt","low":"0.807888","buy":"0.908788","high":"0.974327"}},"MEFI/USDT":{"symbol":"MEFI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2e-7,"low":7.5e-8,"bid":1.2e-8,"ask":1.996e-7,"vwap":2e-7,"close":2e-7,"last":2e-7,"percentage":166.67,"baseVolume":54890219,"quoteVolume":10.9780438,"info":{"date":1669078257,"vol":"54890219","change":"166.67","base_vol":"10.9780438","sell":"1.996e-07","last":"2e-07","symbol":"mefi_usdt","low":"7.5e-08","buy":"1.2e-08","high":"2e-07"}},"CHAINCADE/USDT":{"symbol":"CHAINCADE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.201e-9,"low":1.201e-9,"bid":1.311e-9,"ask":1.313e-9,"close":1.201e-9,"last":1.201e-9,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"1.313e-09","last":"1.201e-09","symbol":"chaincade_usdt","low":"1.201e-09","buy":"1.311e-09","high":"1.201e-09"}},"CO2/USDT":{"symbol":"CO2/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1555,"low":0.0701,"bid":0.0666,"ask":0.15,"vwap":0.0701,"close":0.0701,"last":0.0701,"percentage":-54.92,"baseVolume":28.5449,"quoteVolume":2.00099749,"info":{"date":1669078257,"vol":"28.5449","change":"-54.92","base_vol":"2.00099749","sell":"0.15","last":"0.0701","symbol":"co2_usdt","low":"0.0701","buy":"0.0666","high":"0.1555"}},"MON/USDT":{"symbol":"MON/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.3888,"low":0.2086,"vwap":0.3347870920181981,"close":0.3837,"last":0.3837,"percentage":83.94,"baseVolume":362.1914,"quoteVolume":121.25700556,"info":{"date":1669078257,"vol":"362.1914","change":"83.94","base_vol":"121.25700556","last":"0.3837","symbol":"mon_usdt","low":"0.2086","high":"0.3888"}},"JCR/USDT":{"symbol":"JCR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":24,"low":24,"bid":23.99,"ask":39.8999,"close":24,"last":24,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"39.8999","last":"24","symbol":"jcr_usdt","low":"24","buy":"23.99","high":"24"}},"JAM/USDT":{"symbol":"JAM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0008599962,"low":0.0002820006,"bid":0.00029,"ask":0.0007099158,"vwap":0.000528627268984425,"close":0.0004613787,"last":0.0004613787,"percentage":-46.35,"baseVolume":2658890,"quoteVolume":1405.56175923,"info":{"date":1669078257,"vol":"2658890","change":"-46.35","base_vol":"1405.56175923","sell":"0.0007099158","last":"0.0004613787","symbol":"jam_usdt","low":"0.0002820006","buy":"0.00029","high":"0.0008599962"}},"ASSA/USDT":{"symbol":"ASSA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.006949,"low":0.006931,"bid":0.00693,"ask":0.00695,"vwap":0.006935974867759257,"close":0.006936,"last":0.006936,"percentage":-0.02,"baseVolume":16116527.6965,"quoteVolume":111783.83105847,"info":{"date":1669078257,"vol":"16116527.6965","change":"-0.02","base_vol":"111783.83105847","sell":"0.00695","last":"0.006936","symbol":"assa_usdt","low":"0.006931","buy":"0.00693","high":"0.006949"}},"PVN/USDT":{"symbol":"PVN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00014,"low":0.00009,"bid":0.00008,"ask":0.00014,"vwap":0.000117461755121421,"close":0.00011,"last":0.00011,"percentage":22.22,"baseVolume":109920208.9328,"quoteVolume":12911.42066456,"info":{"date":1669078257,"vol":"109920208.9328","change":"22.22","base_vol":"12911.42066456","sell":"0.00014","last":"0.00011","symbol":"pvn_usdt","low":"9e-05","buy":"8e-05","high":"0.00014"}},"XNO/USDT":{"symbol":"XNO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.5891,"low":0.5559,"bid":0.5687,"ask":0.5703,"vwap":0.5739167015073495,"close":0.57,"last":0.57,"percentage":-1.72,"baseVolume":48891.8373,"quoteVolume":28059.84199385,"info":{"date":1669078257,"vol":"48891.8373","change":"-1.72","base_vol":"28059.84199385","sell":"0.5703","last":"0.57","symbol":"xno_usdt","low":"0.5559","buy":"0.5687","high":"0.5891"}},"EAI/USDT":{"symbol":"EAI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.037373,"low":0.033513,"bid":0.035839,"ask":0.035841,"vwap":0.03624856662571647,"close":0.03584,"last":0.03584,"percentage":-0.93,"baseVolume":2906783,"quoteVolume":105366.717242,"info":{"date":1669078257,"vol":"2906783","change":"-0.93","base_vol":"105366.717242","sell":"0.035841","last":"0.03584","symbol":"eai_usdt","low":"0.033513","buy":"0.035839","high":"0.037373"}},"RVC/USDT":{"symbol":"RVC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.001873,"low":0.001873,"bid":0.001818,"ask":0.001833,"close":0.001873,"last":0.001873,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.001833","last":"0.001873","symbol":"rvc_usdt","low":"0.001873","buy":"0.001818","high":"0.001873"}},"HBAR/USDT":{"symbol":"HBAR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.04688,"low":0.044903,"bid":0.045913,"ask":0.045988,"vwap":0.04582893329580331,"close":0.045963,"last":0.045963,"percentage":-0.61,"baseVolume":44377831.7005,"quoteVolume":2033788.6888146,"info":{"date":1669078257,"vol":"44377831.7005","change":"-0.61","base_vol":"2033788.6888146","sell":"0.045988","last":"0.045963","symbol":"hbar_usdt","low":"0.044903","buy":"0.045913","high":"0.04688"}},"EVMOS/USDT":{"symbol":"EVMOS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.22598,"low":0.92672,"bid":1.15999,"ask":1.1606,"vwap":1.0810824440674927,"close":1.16114,"last":1.16114,"percentage":-1.64,"baseVolume":271207.044,"quoteVolume":293197.17397584,"info":{"date":1669078257,"vol":"271207.044","change":"-1.64","base_vol":"293197.17397584","sell":"1.1606","last":"1.16114","symbol":"evmos_usdt","low":"0.92672","buy":"1.15999","high":"1.22598"}},"FOB/USDT":{"symbol":"FOB/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.2146,"low":0.2146,"bid":0.2145,"ask":0.2146,"vwap":0.2146,"close":0.2146,"last":0.2146,"percentage":0,"baseVolume":862389.473,"quoteVolume":185068.7809058,"info":{"date":1669078257,"vol":"862389.473","change":"0","base_vol":"185068.7809058","sell":"0.2146","last":"0.2146","symbol":"fob_usdt","low":"0.2146","buy":"0.2145","high":"0.2146"}},"REFLEXV2/USDT":{"symbol":"REFLEXV2/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":3.8737e-9,"low":3.5079e-9,"vwap":3.707916809e-9,"close":3.7817e-9,"last":3.7817e-9,"percentage":2.83,"baseVolume":6924372438866,"quoteVolume":25674.99696451,"info":{"date":1669078257,"vol":"6924372438866","change":"2.83","base_vol":"25674.99696451","last":"3.7817e-09","symbol":"reflexv2_usdt","low":"3.5079e-09","high":"3.8737e-09"}},"DOGECUBE/USDT":{"symbol":"DOGECUBE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0000558,"low":0.0000506,"bid":0.0000524,"ask":0.0000528,"vwap":0.00005353970665584,"close":0.0000525,"last":0.0000525,"percentage":0,"baseVolume":96918778.44,"quoteVolume":5189.00296712,"info":{"date":1669078257,"vol":"96918778.44","change":"0","base_vol":"5189.00296712","sell":"5.28e-05","last":"5.25e-05","symbol":"dogecube_usdt","low":"5.06e-05","buy":"5.24e-05","high":"5.58e-05"}},"XDEN/USDT":{"symbol":"XDEN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":34.7638,"low":5,"bid":30.198,"ask":30.6999,"vwap":31.559198157016688,"close":30.339,"last":30.339,"percentage":-10.37,"baseVolume":9983.27,"quoteVolume":315063.996185,"info":{"date":1669078257,"vol":"9983.27","change":"-10.37","base_vol":"315063.996185","sell":"30.6999","last":"30.339","symbol":"xden_usdt","low":"5","buy":"30.198","high":"34.7638"}},"CCA/USDT":{"symbol":"CCA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.001399,"low":0.0008,"bid":0.000922,"ask":0.0012,"vwap":0.000917799740032017,"close":0.000943,"last":0.000943,"percentage":9.52,"baseVolume":25138442.5281,"quoteVolume":23072.0560171,"info":{"date":1669078257,"vol":"25138442.5281","change":"9.52","base_vol":"23072.0560171","sell":"0.0012","last":"0.000943","symbol":"cca_usdt","low":"0.0008","buy":"0.000922","high":"0.001399"}},"XSTUSD/USDT":{"symbol":"XSTUSD/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.99,"low":0.987,"bid":0.9778,"ask":0.99,"vwap":0.99,"close":0.99,"last":0.99,"percentage":0.3,"baseVolume":15,"quoteVolume":14.85,"info":{"date":1669078257,"vol":"15","change":"0.3","base_vol":"14.85","sell":"0.99","last":"0.99","symbol":"xstusd_usdt","low":"0.987","buy":"0.9778","high":"0.99"}},"VAL/USDT":{"symbol":"VAL/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0744,"low":0.0744,"bid":0.0301,"ask":0.0775,"close":0.0744,"last":0.0744,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.0775","last":"0.0744","symbol":"val_usdt","low":"0.0744","buy":"0.0301","high":"0.0744"}},"XRD/USDT":{"symbol":"XRD/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.043104,"low":0.039564,"bid":0.040219,"ask":0.040405,"vwap":0.04112938340195368,"close":0.040275,"last":0.040275,"percentage":-2.17,"baseVolume":886644.23,"quoteVolume":36467.1304768,"info":{"date":1669078257,"vol":"886644.23","change":"-2.17","base_vol":"36467.1304768","sell":"0.040405","last":"0.040275","symbol":"xrd_usdt","low":"0.039564","buy":"0.040219","high":"0.043104"}},"BUSD/USDT":{"symbol":"BUSD/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.0019,"low":1.0009,"bid":1.001,"ask":1.0015,"vwap":1.0013749887482593,"close":1.0014,"last":1.0014,"percentage":-0.04,"baseVolume":64474044.6569,"quoteVolume":64562695.742858,"info":{"date":1669078257,"vol":"64474044.6569","change":"-0.04","base_vol":"64562695.742858","sell":"1.0015","last":"1.0014","symbol":"busd_usdt","low":"1.0009","buy":"1.001","high":"1.0019"}},"PINU/USDT":{"symbol":"PINU/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":3.4e-7,"low":3.275e-7,"bid":3.012e-7,"ask":3.32e-7,"vwap":3.33119381023e-7,"close":3.32e-7,"last":3.32e-7,"percentage":1.37,"baseVolume":8006882386.9425,"quoteVolume":2667.24770467,"info":{"date":1669078257,"vol":"8006882386.9425","change":"1.37","base_vol":"2667.24770467","sell":"3.32e-07","last":"3.32e-07","symbol":"pinu_usdt","low":"3.275e-07","buy":"3.012e-07","high":"3.4e-07"}},"MF/USDT":{"symbol":"MF/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000379,"low":0.000377,"bid":0.000376,"ask":0.000378,"vwap":0.000377741813584164,"close":0.000377,"last":0.000377,"percentage":-0.53,"baseVolume":44307180,"quoteVolume":16736.674528,"info":{"date":1669078257,"vol":"44307180","change":"-0.53","base_vol":"16736.674528","sell":"0.000378","last":"0.000377","symbol":"mf_usdt","low":"0.000377","buy":"0.000376","high":"0.000379"}},"PLCU/USDT":{"symbol":"PLCU/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1149.9498,"low":950,"bid":994.8545,"ask":1004,"vwap":1013.1050150674226,"close":1003.5379,"last":1003.5379,"percentage":-2.31,"baseVolume":211.0049,"quoteVolume":213770.1223938,"info":{"date":1669078257,"vol":"211.0049","change":"-2.31","base_vol":"213770.1223938","sell":"1004","last":"1003.5379","symbol":"plcu_usdt","low":"950","buy":"994.8545","high":"1149.9498"}},"XDB/USDT":{"symbol":"XDB/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.005963,"low":0.005201,"bid":0.005251,"ask":0.005354,"vwap":0.005560125799946692,"close":0.005293,"last":0.005293,"percentage":-7.19,"baseVolume":4596067.0668,"quoteVolume":25554.7110764,"info":{"date":1669078257,"vol":"4596067.0668","change":"-7.19","base_vol":"25554.7110764","sell":"0.005354","last":"0.005293","symbol":"xdb_usdt","low":"0.005201","buy":"0.005251","high":"0.005963"}},"TBC/USDT":{"symbol":"TBC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.37555,"low":0.3675,"bid":0.37071,"ask":0.37128,"vwap":0.3716870511117243,"close":0.37072,"last":0.37072,"percentage":0.88,"baseVolume":32040.183,"quoteVolume":11908.92113635,"info":{"date":1669078257,"vol":"32040.183","change":"0.88","base_vol":"11908.92113635","sell":"0.37128","last":"0.37072","symbol":"tbc_usdt","low":"0.3675","buy":"0.37071","high":"0.37555"}},"QNN/USDT":{"symbol":"QNN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1013,"low":0.0754,"bid":0.075,"ask":0.1011,"vwap":0.09938607993140167,"close":0.1002,"last":0.1002,"percentage":-0.89,"baseVolume":3446079.0808,"quoteVolume":342492.29097432,"info":{"date":1669078257,"vol":"3446079.0808","change":"-0.89","base_vol":"342492.29097432","sell":"0.1011","last":"0.1002","symbol":"qnn_usdt","low":"0.0754","buy":"0.075","high":"0.1013"}},"REI/USDT":{"symbol":"REI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0231138,"low":0.0217467,"bid":0.0222866,"ask":0.0224134,"vwap":0.022233588254454775,"close":0.0223056,"last":0.0223056,"percentage":-3.47,"baseVolume":242642263.94,"quoteVolume":5394808.1895707,"info":{"date":1669078257,"vol":"242642263.94","change":"-3.47","base_vol":"5394808.1895707","sell":"0.0224134","last":"0.0223056","symbol":"rei_usdt","low":"0.0217467","buy":"0.0222866","high":"0.0231138"}},"PEN/USDT":{"symbol":"PEN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.041714,"low":0.0401,"bid":0.04057,"ask":0.041394,"vwap":0.04104014278120523,"close":0.04077,"last":0.04077,"percentage":-0.37,"baseVolume":8502278,"quoteVolume":348934.7030855,"info":{"date":1669078257,"vol":"8502278","change":"-0.37","base_vol":"348934.7030855","sell":"0.041394","last":"0.04077","symbol":"pen_usdt","low":"0.0401","buy":"0.04057","high":"0.041714"}},"POPK/USDT":{"symbol":"POPK/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.011137,"low":0.0094,"bid":0.0091696,"ask":0.011137,"vwap":0.009726352944401002,"close":0.0096488,"last":0.0096488,"percentage":-1.04,"baseVolume":82197958,"quoteVolume":799486.35081705,"info":{"date":1669078257,"vol":"82197958","change":"-1.04","base_vol":"799486.35081705","sell":"0.011137","last":"0.0096488","symbol":"popk_usdt","low":"0.0094","buy":"0.0091696","high":"0.011137"}},"XOR/USDT":{"symbol":"XOR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":4.2941,"low":3.9626,"bid":3.9211,"ask":4,"vwap":4.00835,"close":3.9626,"last":3.9626,"percentage":-7.72,"baseVolume":8.2598,"quoteVolume":33.10816933,"info":{"date":1669078257,"vol":"8.2598","change":"-7.72","base_vol":"33.10816933","sell":"4","last":"3.9626","symbol":"xor_usdt","low":"3.9626","buy":"3.9211","high":"4.2941"}},"PSWAP/USDT":{"symbol":"PSWAP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.001017,"low":0.001017,"bid":0.001034,"ask":0.002,"close":0.001017,"last":0.001017,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.002","last":"0.001017","symbol":"pswap_usdt","low":"0.001017","buy":"0.001034","high":"0.001017"}},"OP/USDT":{"symbol":"OP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.8618,"low":0.8001,"bid":0.8553,"ask":0.856,"vwap":0.8295272184711433,"close":0.8556,"last":0.8556,"percentage":2.16,"baseVolume":6857767.283,"quoteVolume":5688704.6191894,"info":{"date":1669078257,"vol":"6857767.283","change":"2.16","base_vol":"5688704.6191894","sell":"0.856","last":"0.8556","symbol":"op_usdt","low":"0.8001","buy":"0.8553","high":"0.8618"}},"BNB/USDT":{"symbol":"BNB/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":265.1862,"low":250.0001,"bid":256.4,"ask":256.5,"vwap":257.5554998097247,"close":256.4001,"last":256.4001,"percentage":-3,"baseVolume":22847.6845,"quoteVolume":5884546.8008924,"info":{"date":1669078257,"vol":"22847.6845","change":"-3","base_vol":"5884546.8008924","sell":"256.5","last":"256.4001","symbol":"bnb_usdt","low":"250.0001","buy":"256.4","high":"265.1862"}},"LUNA/USDT":{"symbol":"LUNA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.5453,"low":1.425,"bid":1.4963,"ask":1.4974,"vwap":1.4858820040860279,"close":1.4964,"last":1.4964,"percentage":-2.92,"baseVolume":2794047.5937,"quoteVolume":4151625.0380387,"info":{"date":1669078257,"vol":"2794047.5937","change":"-2.92","base_vol":"4151625.0380387","sell":"1.4974","last":"1.4964","symbol":"luna_usdt","low":"1.425","buy":"1.4963","high":"1.5453"}},"WAGMIGAMES/USDT":{"symbol":"WAGMIGAMES/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0000028876,"low":0.0000026304,"bid":0.0000027532,"ask":0.000002845,"vwap":0.000002740784697674,"close":0.0000027648,"last":0.0000027648,"percentage":3.18,"baseVolume":27762134599,"quoteVolume":76090.03368373,"info":{"date":1669078257,"vol":"27762134599","change":"3.18","base_vol":"76090.03368373","sell":"2.845e-06","last":"2.7648e-06","symbol":"wagmigames_usdt","low":"2.6304e-06","buy":"2.7532e-06","high":"2.8876e-06"}},"BFORM/USDT":{"symbol":"BFORM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.010658,"low":0.007449,"bid":0.007449,"ask":0.010655,"vwap":0.00895213088981621,"close":0.010656,"last":0.010656,"percentage":-0.02,"baseVolume":25421.3238,"quoteVolume":227.57501805,"info":{"date":1669078257,"vol":"25421.3238","change":"-0.02","base_vol":"227.57501805","sell":"0.010655","last":"0.010656","symbol":"bform_usdt","low":"0.007449","buy":"0.007449","high":"0.010658"}},"YUCJ/USDT":{"symbol":"YUCJ/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.107257,"low":0.106001,"bid":0.106,"ask":0.107266,"vwap":0.10682074239819633,"close":0.106131,"last":0.106131,"percentage":-0.65,"baseVolume":366541.3,"quoteVolume":39154.2137856,"info":{"date":1669078257,"vol":"366541.3","change":"-0.65","base_vol":"39154.2137856","sell":"0.107266","last":"0.106131","symbol":"yucj_usdt","low":"0.106001","buy":"0.106","high":"0.107257"}},"LUNCH/USDT":{"symbol":"LUNCH/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0001743,"low":0.0001243,"bid":0.0001394,"ask":0.0001397,"vwap":0.000137979842100948,"close":0.0001396,"last":0.0001396,"percentage":6.73,"baseVolume":152849543.8525,"quoteVolume":21090.15592597,"info":{"date":1669078257,"vol":"152849543.8525","change":"6.73","base_vol":"21090.15592597","sell":"0.0001397","last":"0.0001396","symbol":"lunch_usdt","low":"0.0001243","buy":"0.0001394","high":"0.0001743"}},"SHIT/USDT":{"symbol":"SHIT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.329e-8,"low":1.329e-8,"bid":1.1e-8,"ask":1.19e-8,"close":1.329e-8,"last":1.329e-8,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"1.19e-08","last":"1.329e-08","symbol":"shit_usdt","low":"1.329e-08","buy":"1.1e-08","high":"1.329e-08"}},"FITFI/USDT":{"symbol":"FITFI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.032693,"low":0.029271,"bid":0.031481,"ask":0.031611,"vwap":0.03113352346980082,"close":0.031482,"last":0.031482,"percentage":-2.24,"baseVolume":19165954.832596,"quoteVolume":596703.70460177,"info":{"date":1669078257,"vol":"19165954.832596","change":"-2.24","base_vol":"596703.70460177","sell":"0.031611","last":"0.031482","symbol":"fitfi_usdt","low":"0.029271","buy":"0.031481","high":"0.032693"}},"ETHAX/USDT":{"symbol":"ETHAX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.039506,"low":0.038867,"bid":0.038867,"ask":0.039507,"vwap":0.039060371432512675,"close":0.03947,"last":0.03947,"percentage":1.33,"baseVolume":1078411.68,"quoteVolume":42123.16077796,"info":{"date":1669078257,"vol":"1078411.68","change":"1.33","base_vol":"42123.16077796","sell":"0.039507","last":"0.03947","symbol":"ethax_usdt","low":"0.038867","buy":"0.038867","high":"0.039506"}},"AIIN/USDT":{"symbol":"AIIN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":4.4604,"low":2.65,"bid":2.65,"ask":4.3,"vwap":4.123368686700445,"close":3.3986,"last":3.3986,"percentage":-23.11,"baseVolume":267.1721,"quoteVolume":1101.6490711,"info":{"date":1669078257,"vol":"267.1721","change":"-23.11","base_vol":"1101.6490711","sell":"4.3","last":"3.3986","symbol":"aiin_usdt","low":"2.65","buy":"2.65","high":"4.4604"}},"TLOS/USDT":{"symbol":"TLOS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.175,"low":0.1715,"bid":0.1714,"ask":0.1718,"vwap":0.17397925234914596,"close":0.1717,"last":0.1717,"percentage":-1.58,"baseVolume":405061.9542,"quoteVolume":70472.3759468,"info":{"date":1669078257,"vol":"405061.9542","change":"-1.58","base_vol":"70472.3759468","sell":"0.1718","last":"0.1717","symbol":"tlos_usdt","low":"0.1715","buy":"0.1714","high":"0.175"}},"KDIA/USDT":{"symbol":"KDIA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0003,"low":0.0002,"bid":0.0002,"ask":0.0003,"vwap":0.000299562077481147,"close":0.0003,"last":0.0003,"percentage":0,"baseVolume":125049127.6711,"quoteVolume":37459.97647236,"info":{"date":1669078257,"vol":"125049127.6711","change":"0","base_vol":"37459.97647236","sell":"0.0003","last":"0.0003","symbol":"kdia_usdt","low":"0.0002","buy":"0.0002","high":"0.0003"}},"PAXG/USDT":{"symbol":"PAXG/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1752.4324,"low":1730.5847,"bid":1733.5838,"ask":1735.4164,"vwap":1738.6636221863678,"close":1734.9526,"last":1734.9526,"percentage":-0.71,"baseVolume":156.8995,"quoteVolume":272795.45298923,"info":{"date":1669078257,"vol":"156.8995","change":"-0.71","base_vol":"272795.45298923","sell":"1735.4164","last":"1734.9526","symbol":"paxg_usdt","low":"1730.5847","buy":"1733.5838","high":"1752.4324"}},"CVX/USDT":{"symbol":"CVX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":3.7082,"low":3.4739,"bid":3.5857,"ask":3.5889,"vwap":3.5924670028292036,"close":3.5838,"last":3.5838,"percentage":-0.65,"baseVolume":106103.4651,"quoteVolume":381173.19725759,"info":{"date":1669078257,"vol":"106103.4651","change":"-0.65","base_vol":"381173.19725759","sell":"3.5889","last":"3.5838","symbol":"cvx_usdt","low":"3.4739","buy":"3.5857","high":"3.7082"}},"HOT/USDT":{"symbol":"HOT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.001509,"low":0.001404,"bid":0.001451,"ask":0.001454,"vwap":0.00146130686501302,"close":0.001452,"last":0.001452,"percentage":-3.65,"baseVolume":110375984.6295,"quoteVolume":161293.18407166,"info":{"date":1669078257,"vol":"110375984.6295","change":"-3.65","base_vol":"161293.18407166","sell":"0.001454","last":"0.001452","symbol":"hot_usdt","low":"0.001404","buy":"0.001451","high":"0.001509"}},"AQUA/USDT":{"symbol":"AQUA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0008027,"low":0.000733,"bid":0.0007663,"ask":0.0007687,"vwap":0.000764397521626108,"close":0.0007686,"last":0.0007686,"percentage":1.68,"baseVolume":27298847.4188,"quoteVolume":20867.17131018,"info":{"date":1669078257,"vol":"27298847.4188","change":"1.68","base_vol":"20867.17131018","sell":"0.0007687","last":"0.0007686","symbol":"aqua_usdt","low":"0.000733","buy":"0.0007663","high":"0.0008027"}},"CMQ/USDT":{"symbol":"CMQ/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0144,"low":0.0125,"bid":0.0123,"ask":0.0143,"vwap":0.013401080974800967,"close":0.013,"last":0.013,"percentage":4,"baseVolume":35672612.5396,"quoteVolume":478051.56922588,"info":{"date":1669078257,"vol":"35672612.5396","change":"4","base_vol":"478051.56922588","sell":"0.0143","last":"0.013","symbol":"cmq_usdt","low":"0.0125","buy":"0.0123","high":"0.0144"}},"RANP/USDT":{"symbol":"RANP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.3711,"low":1.2731,"bid":1.273,"ask":1.3712,"vwap":1.3379051921002196,"close":1.3641,"last":1.3641,"percentage":4.32,"baseVolume":43208.4514,"quoteVolume":57808.81147067,"info":{"date":1669078257,"vol":"43208.4514","change":"4.32","base_vol":"57808.81147067","sell":"1.3712","last":"1.3641","symbol":"ranp_usdt","low":"1.2731","buy":"1.273","high":"1.3711"}},"STX/USDT":{"symbol":"STX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.2323,"low":0.2082,"bid":0.218,"ask":0.219,"vwap":0.21944054692264522,"close":0.219,"last":0.219,"percentage":-1.64,"baseVolume":1657964.8327,"quoteVolume":363824.7096662,"info":{"date":1669078257,"vol":"1657964.8327","change":"-1.64","base_vol":"363824.7096662","sell":"0.219","last":"0.219","symbol":"stx_usdt","low":"0.2082","buy":"0.218","high":"0.2323"}},"KDA/USDT":{"symbol":"KDA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.8555,"low":0.7978,"bid":0.8168,"ask":0.8182,"vwap":0.8249535957390564,"close":0.8179,"last":0.8179,"percentage":-3.38,"baseVolume":595468.8039,"quoteVolume":491234.13092774,"info":{"date":1669078257,"vol":"595468.8039","change":"-3.38","base_vol":"491234.13092774","sell":"0.8182","last":"0.8179","symbol":"kda_usdt","low":"0.7978","buy":"0.8168","high":"0.8555"}},"KLAY/USDT":{"symbol":"KLAY/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1678,"low":0.1566,"bid":0.1622,"ask":0.1625,"vwap":0.16182760905720903,"close":0.1624,"last":0.1624,"percentage":-3.13,"baseVolume":4887699.3415,"quoteVolume":790964.69822544,"info":{"date":1669078257,"vol":"4887699.3415","change":"-3.13","base_vol":"790964.69822544","sell":"0.1625","last":"0.1624","symbol":"klay_usdt","low":"0.1566","buy":"0.1622","high":"0.1678"}},"WAVES/USDT":{"symbol":"WAVES/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.2133,"low":2.0625,"bid":2.1445,"ask":2.1456,"vwap":2.147988238332694,"close":2.1436,"last":2.1436,"percentage":-0.85,"baseVolume":861760.7722,"quoteVolume":1851052.0029421,"info":{"date":1669078257,"vol":"861760.7722","change":"-0.85","base_vol":"1851052.0029421","sell":"2.1456","last":"2.1436","symbol":"waves_usdt","low":"2.0625","buy":"2.1445","high":"2.2133"}},"MERCE/USDT":{"symbol":"MERCE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000109,"low":0.0000902,"bid":0.0000928,"ask":0.000093,"vwap":0.000093551193906784,"close":0.0000929,"last":0.0000929,"percentage":-13.01,"baseVolume":731113066,"quoteVolume":68396.50020515,"info":{"date":1669078257,"vol":"731113066","change":"-13.01","base_vol":"68396.50020515","sell":"9.3e-05","last":"9.29e-05","symbol":"merce_usdt","low":"9.02e-05","buy":"9.28e-05","high":"0.000109"}},"CTS/USDT":{"symbol":"CTS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1148,"low":0.1093,"bid":0.1092,"ask":0.1137,"vwap":0.11261881048109866,"close":0.1101,"last":0.1101,"percentage":-2.82,"baseVolume":541162.0961,"quoteVolume":60945.03154024,"info":{"date":1669078257,"vol":"541162.0961","change":"-2.82","base_vol":"60945.03154024","sell":"0.1137","last":"0.1101","symbol":"cts_usdt","low":"0.1093","buy":"0.1092","high":"0.1148"}},"GULF/USDT":{"symbol":"GULF/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.04073,"low":0.04019,"bid":0.04042,"ask":0.04069,"vwap":0.04058306821916124,"close":0.04063,"last":0.04063,"percentage":0.64,"baseVolume":19225918,"quoteVolume":780246.74177,"info":{"date":1669078257,"vol":"19225918","change":"0.64","base_vol":"780246.74177","sell":"0.04069","last":"0.04063","symbol":"gulf_usdt","low":"0.04019","buy":"0.04042","high":"0.04073"}},"AOT/USDT":{"symbol":"AOT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.6527,"low":1.5812,"bid":1.5812,"ask":1.5884,"vwap":1.6262883985888612,"close":1.5825,"last":1.5825,"percentage":-2.63,"baseVolume":778095,"quoteVolume":1265406.8715,"info":{"date":1669078257,"vol":"778095","change":"-2.63","base_vol":"1265406.8715","sell":"1.5884","last":"1.5825","symbol":"aot_usdt","low":"1.5812","buy":"1.5812","high":"1.6527"}},"KAI/USDT":{"symbol":"KAI/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.005533,"low":0.004926,"bid":0.005201,"ask":0.005287,"vwap":0.005227924457101912,"close":0.005206,"last":0.005206,"percentage":-5.41,"baseVolume":997800.3321,"quoteVolume":5216.42475949,"info":{"date":1669078257,"vol":"997800.3321","change":"-5.41","base_vol":"5216.42475949","sell":"0.005287","last":"0.005206","symbol":"kai_usdt","low":"0.004926","buy":"0.005201","high":"0.005533"}},"USDZ/USDT":{"symbol":"USDZ/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.998315,"low":0.993756,"bid":0.997658,"ask":0.998009,"vwap":0.9979353707208041,"close":0.997992,"last":0.997992,"percentage":0,"baseVolume":3270445,"quoteVolume":3263692.743497,"info":{"date":1669078257,"vol":"3270445","change":"0","base_vol":"3263692.743497","sell":"0.998009","last":"0.997992","symbol":"usdz_usdt","low":"0.993756","buy":"0.997658","high":"0.998315"}},"ZEDXION/USDT":{"symbol":"ZEDXION/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.091084,"low":0.010001,"bid":0.09062,"ask":0.090982,"vwap":0.0895359746033979,"close":0.090745,"last":0.090745,"percentage":0.91,"baseVolume":19476385,"quoteVolume":1743837.112726,"info":{"date":1669078257,"vol":"19476385","change":"0.91","base_vol":"1743837.112726","sell":"0.090982","last":"0.090745","symbol":"zedxion_usdt","low":"0.010001","buy":"0.09062","high":"0.091084"}},"NPAS/USDT":{"symbol":"NPAS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0245,"low":0.0201,"bid":0.023,"ask":0.027,"vwap":0.02152213716019178,"close":0.0233,"last":0.0233,"percentage":-1.69,"baseVolume":141305.2457,"quoteVolume":3041.19087941,"info":{"date":1669078257,"vol":"141305.2457","change":"-1.69","base_vol":"3041.19087941","sell":"0.027","last":"0.0233","symbol":"npas_usdt","low":"0.0201","buy":"0.023","high":"0.0245"}},"COOPS/USDT":{"symbol":"COOPS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1743,"low":0.1525,"bid":0.167,"ask":0.171,"vwap":0.1631953190843682,"close":0.1605,"last":0.1605,"percentage":-6.47,"baseVolume":106013.3036,"quoteVolume":17300.87490819,"info":{"date":1669078257,"vol":"106013.3036","change":"-6.47","base_vol":"17300.87490819","sell":"0.171","last":"0.1605","symbol":"coops_usdt","low":"0.1525","buy":"0.167","high":"0.1743"}},"NDB/USDT":{"symbol":"NDB/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0994,"low":0.0197,"bid":0.0346,"ask":0.04,"vwap":0.04911690289814216,"close":0.0346,"last":0.0346,"percentage":75.63,"baseVolume":219788.6835,"quoteVolume":10795.33942558,"info":{"date":1669078257,"vol":"219788.6835","change":"75.63","base_vol":"10795.33942558","sell":"0.04","last":"0.0346","symbol":"ndb_usdt","low":"0.0197","buy":"0.0346","high":"0.0994"}},"TBP/USDT":{"symbol":"TBP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.39879,"low":0.38273,"bid":0.38719,"ask":0.38803,"vwap":0.38993157334818745,"close":0.3872,"last":0.3872,"percentage":-1.88,"baseVolume":21325.2993,"quoteVolume":8315.40750817,"info":{"date":1669078257,"vol":"21325.2993","change":"-1.88","base_vol":"8315.40750817","sell":"0.38803","last":"0.3872","symbol":"tbp_usdt","low":"0.38273","buy":"0.38719","high":"0.39879"}},"AICE/USDT":{"symbol":"AICE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0064,"low":0.0063,"bid":0.001,"ask":0.0062,"vwap":0.0063,"close":0.0063,"last":0.0063,"percentage":-1.56,"baseVolume":388107.1647,"quoteVolume":2445.07513761,"info":{"date":1669078257,"vol":"388107.1647","change":"-1.56","base_vol":"2445.07513761","sell":"0.0062","last":"0.0063","symbol":"aice_usdt","low":"0.0063","buy":"0.001","high":"0.0064"}},"PRAY/USDT":{"symbol":"PRAY/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1,"low":1,"bid":0.94,"ask":1,"close":1,"last":1,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"1","last":"1","symbol":"pray_usdt","low":"1","buy":"0.94","high":"1"}},"EBS/USDT":{"symbol":"EBS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0072,"low":0.00551,"bid":0.00561,"ask":0.00621,"vwap":0.006232175728076796,"close":0.00602,"last":0.00602,"percentage":-6.3,"baseVolume":29399258.9424,"quoteVolume":183221.34800427,"info":{"date":1669078257,"vol":"29399258.9424","change":"-6.3","base_vol":"183221.34800427","sell":"0.00621","last":"0.00602","symbol":"ebs_usdt","low":"0.00551","buy":"0.00561","high":"0.0072"}},"PRTG/USDT":{"symbol":"PRTG/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":3.19,"low":3.11,"bid":3.1,"ask":3.2,"vwap":3.1494845122226005,"close":3.14,"last":3.14,"percentage":-0.32,"baseVolume":108053.561,"quoteVolume":340313.01686,"info":{"date":1669078257,"vol":"108053.561","change":"-0.32","base_vol":"340313.01686","sell":"3.2","last":"3.14","symbol":"prtg_usdt","low":"3.11","buy":"3.1","high":"3.19"}},"KAVA/USDT":{"symbol":"KAVA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.9634,"low":0.9634,"bid":0.8425,"ask":0.8916,"close":0.9634,"last":0.9634,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.8916","last":"0.9634","symbol":"kava_usdt","low":"0.9634","buy":"0.8425","high":"0.9634"}},"TWT/USDT":{"symbol":"TWT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.097,"low":1.8524,"bid":1.9515,"ask":1.9553,"vwap":1.9993365141607877,"close":1.9516,"last":1.9516,"percentage":-0.11,"baseVolume":949581.6136,"quoteVolume":1898533.1932462,"info":{"date":1669078257,"vol":"949581.6136","change":"-0.11","base_vol":"1898533.1932462","sell":"1.9553","last":"1.9516","symbol":"twt_usdt","low":"1.8524","buy":"1.9515","high":"2.097"}},"EVZ/USDT":{"symbol":"EVZ/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.025642,"low":0.025525,"bid":0.025524,"ask":0.025539,"vwap":0.025540046206400435,"close":0.025548,"last":0.025548,"percentage":0.09,"baseVolume":3291582.1307,"quoteVolume":84067.15971024,"info":{"date":1669078257,"vol":"3291582.1307","change":"0.09","base_vol":"84067.15971024","sell":"0.025539","last":"0.025548","symbol":"evz_usdt","low":"0.025525","buy":"0.025524","high":"0.025642"}},"GLMR/USDT":{"symbol":"GLMR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.3349,"low":0.3198,"bid":0.3254,"ask":0.3263,"vwap":0.32743273796797856,"close":0.3261,"last":0.3261,"percentage":-2.04,"baseVolume":2638226.7304,"quoteVolume":863841.80171518,"info":{"date":1669078257,"vol":"2638226.7304","change":"-2.04","base_vol":"863841.80171518","sell":"0.3263","last":"0.3261","symbol":"glmr_usdt","low":"0.3198","buy":"0.3254","high":"0.3349"}},"WLKN/USDT":{"symbol":"WLKN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.036043,"low":0.032828,"bid":0.032669,"ask":0.033798,"vwap":0.03446740389932374,"close":0.033009,"last":0.033009,"percentage":-7.5,"baseVolume":7425845.949,"quoteVolume":255949.63161834,"info":{"date":1669078257,"vol":"7425845.949","change":"-7.5","base_vol":"255949.63161834","sell":"0.033798","last":"0.033009","symbol":"wlkn_usdt","low":"0.032828","buy":"0.032669","high":"0.036043"}},"CBK/USDT":{"symbol":"CBK/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.7494,"low":0.5921,"bid":0.6168,"ask":0.6173,"vwap":0.6367499916266779,"close":0.6172,"last":0.6172,"percentage":-10.17,"baseVolume":177534.6737,"quoteVolume":113045.20199192,"info":{"date":1669078257,"vol":"177534.6737","change":"-10.17","base_vol":"113045.20199192","sell":"0.6173","last":"0.6172","symbol":"cbk_usdt","low":"0.5921","buy":"0.6168","high":"0.7494"}},"CDS/USDT":{"symbol":"CDS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":4.949,"low":3.1007,"bid":3.1007,"ask":4.9499,"vwap":4.825254223676383,"close":4.949,"last":4.949,"percentage":0.39,"baseVolume":168.1,"quoteVolume":811.125235,"info":{"date":1669078257,"vol":"168.1","change":"0.39","base_vol":"811.125235","sell":"4.9499","last":"4.949","symbol":"cds_usdt","low":"3.1007","buy":"3.1007","high":"4.949"}},"ZED/USDT":{"symbol":"ZED/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0226684,"low":0.0201096,"bid":0.0205127,"ask":0.0205333,"vwap":0.020932541917083766,"close":0.020523,"last":0.020523,"percentage":-7.74,"baseVolume":638934,"quoteVolume":13374.51273725,"info":{"date":1669078257,"vol":"638934","change":"-7.74","base_vol":"13374.51273725","sell":"0.0205333","last":"0.020523","symbol":"zed_usdt","low":"0.0201096","buy":"0.0205127","high":"0.0226684"}},"JGN/USDT":{"symbol":"JGN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.02432,"low":0.01705,"bid":0.02257,"ask":0.02263,"vwap":0.021902492091796504,"close":0.02261,"last":0.02261,"percentage":9.06,"baseVolume":5034424.9829,"quoteVolume":110266.45337471,"info":{"date":1669078257,"vol":"5034424.9829","change":"9.06","base_vol":"110266.45337471","sell":"0.02263","last":"0.02261","symbol":"jgn_usdt","low":"0.01705","buy":"0.02257","high":"0.02432"}},"GVR/USDT":{"symbol":"GVR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":7.3099e-10,"low":6.8334e-10,"bid":7.29863e-10,"ask":7.31601e-10,"vwap":7.08924242e-10,"close":7.29863e-10,"last":7.29863e-10,"percentage":1.89,"baseVolume":1190426108116200,"quoteVolume":843921.92662869,"info":{"date":1669078257,"vol":"1.1904261081162e+15","change":"1.89","base_vol":"843921.92662869","sell":"7.31601e-10","last":"7.29863e-10","symbol":"gvr_usdt","low":"6.8334e-10","buy":"7.29863e-10","high":"7.3099e-10"}},"VAT/USDT":{"symbol":"VAT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00001,"low":0.00001,"ask":0.00001,"close":0.00001,"last":0.00001,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"1e-05","last":"1e-05","symbol":"vat_usdt","low":"1e-05","high":"1e-05"}},"SHIDO/USDT":{"symbol":"SHIDO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0001,"low":0.000086565,"bid":0.000088151,"ask":0.000089037,"vwap":0.000094019784823829,"close":0.000088564,"last":0.000088564,"percentage":-9.79,"baseVolume":1295624691,"quoteVolume":121814.35466026,"info":{"date":1669078257,"vol":"1295624691","change":"-9.79","base_vol":"121814.35466026","sell":"8.9037e-05","last":"8.8564e-05","symbol":"shido_usdt","low":"8.6565e-05","buy":"8.8151e-05","high":"0.0001"}},"SERG/USDT":{"symbol":"SERG/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.107,"low":0.0922,"bid":0.0999,"ask":0.1068,"vwap":0.1045283129829152,"close":0.1064,"last":0.1064,"percentage":2.7,"baseVolume":118966.4745,"quoteVolume":12435.36488101,"info":{"date":1669078257,"vol":"118966.4745","change":"2.7","base_vol":"12435.36488101","sell":"0.1068","last":"0.1064","symbol":"serg_usdt","low":"0.0922","buy":"0.0999","high":"0.107"}},"LAZIO/USDT":{"symbol":"LAZIO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":6.1787,"low":4.8244,"bid":5.8081,"ask":5.8196,"vwap":5.630195722268449,"close":5.8312,"last":5.8312,"percentage":2.07,"baseVolume":178052.2389,"quoteVolume":1002468.9537951,"info":{"date":1669078257,"vol":"178052.2389","change":"2.07","base_vol":"1002468.9537951","sell":"5.8196","last":"5.8312","symbol":"lazio_usdt","low":"4.8244","buy":"5.8081","high":"6.1787"}},"PORTO/USDT":{"symbol":"PORTO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":4.5565,"low":3.8924,"bid":4.2225,"ask":4.2304,"vwap":4.2267515549469215,"close":4.2308,"last":4.2308,"percentage":-4.24,"baseVolume":111967.3782,"quoteVolume":473258.28991018,"info":{"date":1669078257,"vol":"111967.3782","change":"-4.24","base_vol":"473258.28991018","sell":"4.2304","last":"4.2308","symbol":"porto_usdt","low":"3.8924","buy":"4.2225","high":"4.5565"}},"SANTOS/USDT":{"symbol":"SANTOS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":7.958,"low":6.68,"bid":7.329,"ask":7.336,"vwap":7.324614128280618,"close":7.335,"last":7.335,"percentage":-7.58,"baseVolume":81872.2498,"quoteVolume":599682.6375992,"info":{"date":1669078257,"vol":"81872.2498","change":"-7.58","base_vol":"599682.6375992","sell":"7.336","last":"7.335","symbol":"santos_usdt","low":"6.68","buy":"7.329","high":"7.958"}},"MLB/USDT":{"symbol":"MLB/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":97.4082,"low":97.4082,"bid":85.0003,"ask":100,"close":97.4082,"last":97.4082,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"100","last":"97.4082","symbol":"mlb_usdt","low":"97.4082","buy":"85.0003","high":"97.4082"}},"AMDG/USDT":{"symbol":"AMDG/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.063234,"low":0.06277,"bid":0.062748,"ask":0.063252,"vwap":0.06300694422321741,"close":0.06288,"last":0.06288,"percentage":-0.03,"baseVolume":65723.301039,"quoteVolume":4141.02436273,"info":{"date":1669078257,"vol":"65723.301039","change":"-0.03","base_vol":"4141.02436273","sell":"0.063252","last":"0.06288","symbol":"amdg_usdt","low":"0.06277","buy":"0.062748","high":"0.063234"}},"DC/USDT":{"symbol":"DC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000907,"low":0.000775,"bid":0.000816,"ask":0.000819,"vwap":0.000843506745526463,"close":0.000819,"last":0.000819,"percentage":-8.03,"baseVolume":94626107.91,"quoteVolume":79817.760325,"info":{"date":1669078257,"vol":"94626107.91","change":"-8.03","base_vol":"79817.760325","sell":"0.000819","last":"0.000819","symbol":"dc_usdt","low":"0.000775","buy":"0.000816","high":"0.000907"}},"DOGECHAIN/USDT":{"symbol":"DOGECHAIN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.07848,"low":0.07187,"bid":0.07644,"ask":0.07666,"vwap":0.07586364319832659,"close":0.07658,"last":0.07658,"percentage":-0.96,"baseVolume":1226513.2588,"quoteVolume":93047.76424362,"info":{"date":1669078257,"vol":"1226513.2588","change":"-0.96","base_vol":"93047.76424362","sell":"0.07666","last":"0.07658","symbol":"dogechain_usdt","low":"0.07187","buy":"0.07644","high":"0.07848"}},"OSMO/USDT":{"symbol":"OSMO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.0597,"low":0.9929,"bid":1.0134,"ask":1.017,"vwap":1.0253343444929492,"close":1.0145,"last":1.0145,"percentage":-1.93,"baseVolume":101713.7404,"quoteVolume":104290.59133896,"info":{"date":1669078257,"vol":"101713.7404","change":"-1.93","base_vol":"104290.59133896","sell":"1.017","last":"1.0145","symbol":"osmo_usdt","low":"0.9929","buy":"1.0134","high":"1.0597"}},"REDLC/USDT":{"symbol":"REDLC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":3.03,"low":1.7206,"bid":2.1567,"ask":2.183,"vwap":1.9743704043628598,"close":2.1626,"last":2.1626,"percentage":14.31,"baseVolume":99332.6613,"quoteVolume":196119.46665732,"info":{"date":1669078257,"vol":"99332.6613","change":"14.31","base_vol":"196119.46665732","sell":"2.183","last":"2.1626","symbol":"redlc_usdt","low":"1.7206","buy":"2.1567","high":"3.03"}},"TOMO/USDT":{"symbol":"TOMO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.2955,"low":0.2759,"bid":0.2929,"ask":0.2937,"vwap":0.2887208977279406,"close":0.2932,"last":0.2932,"percentage":2,"baseVolume":57866.3687,"quoteVolume":16707.22991932,"info":{"date":1669078257,"vol":"57866.3687","change":"2","base_vol":"16707.22991932","sell":"0.2937","last":"0.2932","symbol":"tomo_usdt","low":"0.2759","buy":"0.2929","high":"0.2955"}},"MEGA/USDT":{"symbol":"MEGA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.7069,"low":1.5101,"bid":1.6826,"ask":1.6976,"vwap":1.667512570948749,"close":1.6925,"last":1.6925,"percentage":4.36,"baseVolume":31583.4674,"quoteVolume":52665.82892365,"info":{"date":1669078257,"vol":"31583.4674","change":"4.36","base_vol":"52665.82892365","sell":"1.6976","last":"1.6925","symbol":"mega_usdt","low":"1.5101","buy":"1.6826","high":"1.7069"}},"HAM/USDT":{"symbol":"HAM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.259e-9,"low":1.142e-9,"bid":1.172e-9,"ask":1.192e-9,"vwap":1.201984127e-9,"close":1.184e-9,"last":1.184e-9,"percentage":-4.52,"baseVolume":197402253973990,"quoteVolume":237274.37609174,"info":{"date":1669078257,"vol":"1.9740225397399e+14","change":"-4.52","base_vol":"237274.37609174","sell":"1.192e-09","last":"1.184e-09","symbol":"ham_usdt","low":"1.142e-09","buy":"1.172e-09","high":"1.259e-09"}},"MBASE/USDT":{"symbol":"MBASE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.5799,"low":0.5262,"bid":0.553,"ask":0.5633,"vwap":0.5541282027807249,"close":0.5577,"last":0.5577,"percentage":-2.61,"baseVolume":492246.5407,"quoteVolume":272767.69092312,"info":{"date":1669078257,"vol":"492246.5407","change":"-2.61","base_vol":"272767.69092312","sell":"0.5633","last":"0.5577","symbol":"mbase_usdt","low":"0.5262","buy":"0.553","high":"0.5799"}},"METIS/USDT":{"symbol":"METIS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":17.8472,"low":16.2503,"bid":17.3796,"ask":17.5205,"vwap":17.036714825725824,"close":17.403,"last":17.403,"percentage":-2.02,"baseVolume":4194.7781,"quoteVolume":71465.2382469,"info":{"date":1669078257,"vol":"4194.7781","change":"-2.02","base_vol":"71465.2382469","sell":"17.5205","last":"17.403","symbol":"metis_usdt","low":"16.2503","buy":"17.3796","high":"17.8472"}},"ATOZ/USDT":{"symbol":"ATOZ/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.17315,"low":0.15004,"bid":0.16163,"ask":0.16383,"vwap":0.16518357417308466,"close":0.163,"last":0.163,"percentage":3.28,"baseVolume":1652648,"quoteVolume":272990.30349,"info":{"date":1669078257,"vol":"1652648","change":"3.28","base_vol":"272990.30349","sell":"0.16383","last":"0.163","symbol":"atoz_usdt","low":"0.15004","buy":"0.16163","high":"0.17315"}},"AUR/USDT":{"symbol":"AUR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.97,"low":0.871,"bid":0.9,"ask":0.97,"vwap":0.9296094906490682,"close":0.9383,"last":0.9383,"percentage":-1.08,"baseVolume":1939.7746,"quoteVolume":1803.23287788,"info":{"date":1669078257,"vol":"1939.7746","change":"-1.08","base_vol":"1803.23287788","sell":"0.97","last":"0.9383","symbol":"aur_usdt","low":"0.871","buy":"0.9","high":"0.97"}},"FOOTBALL3L/USDT":{"symbol":"FOOTBALL3L/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0951,"low":0.065,"bid":0.0801,"ask":0.0807,"vwap":0.07807210733386007,"close":0.0802,"last":0.0802,"percentage":-13.59,"baseVolume":302387897.2854,"quoteVolume":23608060.373326,"info":{"date":1669078257,"vol":"302387897.2854","change":"-13.59","base_vol":"23608060.373326","sell":"0.0807","last":"0.0802","symbol":"football3l_usdt","low":"0.065","buy":"0.0801","high":"0.0951"}},"FOOTBALL3S/USDT":{"symbol":"FOOTBALL3S/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.1764,"low":0.1142,"bid":0.1218,"ask":0.1223,"vwap":0.13387159309572197,"close":0.1222,"last":0.1222,"percentage":-2.63,"baseVolume":4855773.4236,"quoteVolume":650050.1239292,"info":{"date":1669078257,"vol":"4855773.4236","change":"-2.63","base_vol":"650050.1239292","sell":"0.1223","last":"0.1222","symbol":"football3s_usdt","low":"0.1142","buy":"0.1218","high":"0.1764"}},"LKC/USDT":{"symbol":"LKC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":7.0274e-8,"low":6.777e-8,"bid":6.777e-8,"ask":6.9139e-8,"vwap":6.9239288154e-8,"close":6.8088e-8,"last":6.8088e-8,"percentage":-2.91,"baseVolume":1870114805965,"quoteVolume":129485.41793136,"info":{"date":1669078257,"vol":"1870114805965","change":"-2.91","base_vol":"129485.41793136","sell":"6.9139e-08","last":"6.8088e-08","symbol":"lkc_usdt","low":"6.777e-08","buy":"6.777e-08","high":"7.0274e-08"}},"MTRA/USDT":{"symbol":"MTRA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0597,"low":0.0322,"bid":0.0339,"ask":0.0449,"vwap":0.05866143016362851,"close":0.0339,"last":0.0339,"percentage":-43.22,"baseVolume":668376.8451,"quoteVolume":39207.94162182,"info":{"date":1669078257,"vol":"668376.8451","change":"-43.22","base_vol":"39207.94162182","sell":"0.0449","last":"0.0339","symbol":"mtra_usdt","low":"0.0322","buy":"0.0339","high":"0.0597"}},"WWDOGE/USDT":{"symbol":"WWDOGE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.078752,"low":0.066728,"bid":0.072786,"ask":0.07304,"vwap":0.07287548726358753,"close":0.07296,"last":0.07296,"percentage":-7.03,"baseVolume":1733366.2295,"quoteVolume":126319.90858106,"info":{"date":1669078257,"vol":"1733366.2295","change":"-7.03","base_vol":"126319.90858106","sell":"0.07304","last":"0.07296","symbol":"wwdoge_usdt","low":"0.066728","buy":"0.072786","high":"0.078752"}},"MF1/USDT":{"symbol":"MF1/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.01832,"low":0.016,"bid":0.015,"ask":0.016,"vwap":0.018307349273674636,"close":0.016,"last":0.016,"percentage":-12.66,"baseVolume":705882,"quoteVolume":12922.82832,"info":{"date":1669078257,"vol":"705882","change":"-12.66","base_vol":"12922.82832","sell":"0.016","last":"0.016","symbol":"mf1_usdt","low":"0.016","buy":"0.015","high":"0.01832"}},"OG/USDT":{"symbol":"OG/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.739,"low":2.514,"bid":2.662,"ask":2.671,"vwap":2.629937051836883,"close":2.668,"last":2.668,"percentage":0.45,"baseVolume":35540.91,"quoteVolume":93470.356065,"info":{"date":1669078257,"vol":"35540.91","change":"0.45","base_vol":"93470.356065","sell":"2.671","last":"2.668","symbol":"og_usdt","low":"2.514","buy":"2.662","high":"2.739"}},"ATM/USDT":{"symbol":"ATM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.7,"low":2.52,"bid":2.65,"ask":2.68,"vwap":2.613672947725214,"close":2.68,"last":2.68,"percentage":0.75,"baseVolume":20896.69,"quoteVolume":54617.11335,"info":{"date":1669078257,"vol":"20896.69","change":"0.75","base_vol":"54617.11335","sell":"2.68","last":"2.68","symbol":"atm_usdt","low":"2.52","buy":"2.65","high":"2.7"}},"ASR/USDT":{"symbol":"ASR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.527,"low":2.336,"bid":2.416,"ask":2.421,"vwap":2.431184479916851,"close":2.417,"last":2.417,"percentage":-3.53,"baseVolume":25900.57,"quoteVolume":62969.063805,"info":{"date":1669078257,"vol":"25900.57","change":"-3.53","base_vol":"62969.063805","sell":"2.421","last":"2.417","symbol":"asr_usdt","low":"2.336","buy":"2.416","high":"2.527"}},"JUV/USDT":{"symbol":"JUV/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":3.22,"low":2.88,"bid":3.05,"ask":3.08,"vwap":3.085059737892146,"close":3.07,"last":3.07,"percentage":-3.31,"baseVolume":24036.67,"quoteVolume":74154.56285,"info":{"date":1669078257,"vol":"24036.67","change":"-3.31","base_vol":"74154.56285","sell":"3.08","last":"3.07","symbol":"juv_usdt","low":"2.88","buy":"3.05","high":"3.22"}},"PSG/USDT":{"symbol":"PSG/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":5.84,"low":5.34,"bid":5.56,"ask":5.59,"vwap":5.575711670772833,"close":5.58,"last":5.58,"percentage":-4.04,"baseVolume":26853.92,"quoteVolume":149729.71515,"info":{"date":1669078257,"vol":"26853.92","change":"-4.04","base_vol":"149729.71515","sell":"5.59","last":"5.58","symbol":"psg_usdt","low":"5.34","buy":"5.56","high":"5.84"}},"TRA/USDT":{"symbol":"TRA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.071,"low":0.973,"bid":1.036,"ask":1.042,"vwap":1.0367429083221908,"close":1.038,"last":1.038,"percentage":-0.95,"baseVolume":172150.637423,"quoteVolume":178475.95251144,"info":{"date":1669078257,"vol":"172150.637423","change":"-0.95","base_vol":"178475.95251144","sell":"1.042","last":"1.038","symbol":"tra_usdt","low":"0.973","buy":"1.036","high":"1.071"}},"GAL/USDT":{"symbol":"GAL/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.806,"low":1.743,"bid":1.754,"ask":1.769,"vwap":1.7707637302136865,"close":1.766,"last":1.766,"percentage":-1.37,"baseVolume":819045.9509,"quoteVolume":1450336.8632321,"info":{"date":1669078257,"vol":"819045.9509","change":"-1.37","base_vol":"1450336.8632321","sell":"1.769","last":"1.766","symbol":"gal_usdt","low":"1.743","buy":"1.754","high":"1.806"}},"CITY/USDT":{"symbol":"CITY/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":4.38,"low":3.96,"bid":4.05,"ask":4.08,"vwap":4.1667737751497125,"close":4.09,"last":4.09,"percentage":-5.1,"baseVolume":131889.18,"quoteVolume":549552.37645,"info":{"date":1669078257,"vol":"131889.18","change":"-5.1","base_vol":"549552.37645","sell":"4.08","last":"4.09","symbol":"city_usdt","low":"3.96","buy":"4.05","high":"4.38"}},"ACM/USDT":{"symbol":"ACM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.574,"low":2.372,"bid":2.433,"ask":2.436,"vwap":2.446066731926356,"close":2.438,"last":2.438,"percentage":-4.84,"baseVolume":22898.26,"quoteVolume":56010.672005,"info":{"date":1669078257,"vol":"22898.26","change":"-4.84","base_vol":"56010.672005","sell":"2.436","last":"2.438","symbol":"acm_usdt","low":"2.372","buy":"2.433","high":"2.574"}},"INTER/USDT":{"symbol":"INTER/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.26,"low":2.04,"bid":2.11,"ask":2.14,"vwap":2.1378138286302937,"close":2.11,"last":2.11,"percentage":-4.52,"baseVolume":42343.89,"quoteVolume":90523.3536,"info":{"date":1669078257,"vol":"42343.89","change":"-4.52","base_vol":"90523.3536","sell":"2.14","last":"2.11","symbol":"inter_usdt","low":"2.04","buy":"2.11","high":"2.26"}},"POR/USDT":{"symbol":"POR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":5.0011,"low":4.1943,"bid":4.7558,"ask":4.7909,"vwap":4.6242120457895854,"close":4.7719,"last":4.7719,"percentage":-0.9,"baseVolume":72433.5631,"quoteVolume":334948.15500648,"info":{"date":1669078257,"vol":"72433.5631","change":"-0.9","base_vol":"334948.15500648","sell":"4.7909","last":"4.7719","symbol":"por_usdt","low":"4.1943","buy":"4.7558","high":"5.0011"}},"BAR/USDT":{"symbol":"BAR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":3.75,"low":3.46,"bid":3.64,"ask":3.67,"vwap":3.6302468578216303,"close":3.66,"last":3.66,"percentage":-1.88,"baseVolume":23790.82,"quoteVolume":86366.54955,"info":{"date":1669078257,"vol":"23790.82","change":"-1.88","base_vol":"86366.54955","sell":"3.67","last":"3.66","symbol":"bar_usdt","low":"3.46","buy":"3.64","high":"3.75"}},"ENCWTA/USDT":{"symbol":"ENCWTA/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0088998,"low":0.0088998,"bid":0.0062,"ask":0.0087476,"close":0.0088998,"last":0.0088998,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.0087476","last":"0.0088998","symbol":"encwta_usdt","low":"0.0088998","buy":"0.0062","high":"0.0088998"}},"WMF/USDT":{"symbol":"WMF/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0124485,"low":0.0096339,"bid":0.0100426,"ask":0.0102386,"vwap":0.01059248058373059,"close":0.010054,"last":0.010054,"percentage":-12.74,"baseVolume":8489687,"quoteVolume":89926.84470945,"info":{"date":1669078257,"vol":"8489687","change":"-12.74","base_vol":"89926.84470945","sell":"0.0102386","last":"0.010054","symbol":"wmf_usdt","low":"0.0096339","buy":"0.0100426","high":"0.0124485"}},"COC/USDT":{"symbol":"COC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":8.46e-8,"low":8.04e-8,"bid":8.24e-8,"ask":8.39e-8,"vwap":8.3001270072e-8,"close":8.3e-8,"last":8.3e-8,"percentage":-1.78,"baseVolume":642760926004,"quoteVolume":53349.97321132,"info":{"date":1669078257,"vol":"642760926004","change":"-1.78","base_vol":"53349.97321132","sell":"8.39e-08","last":"8.3e-08","symbol":"coc_usdt","low":"8.04e-08","buy":"8.24e-08","high":"8.46e-08"}},"DXGM/USDT":{"symbol":"DXGM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0300017,"low":0.0300017,"bid":0.0027003,"ask":0.02,"close":0.0300017,"last":0.0300017,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.02","last":"0.0300017","symbol":"dxgm_usdt","low":"0.0300017","buy":"0.0027003","high":"0.0300017"}},"VCF/USDT":{"symbol":"VCF/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.8272,"low":0.7071,"bid":0.7444,"ask":0.7473,"vwap":0.7721925313531878,"close":0.7473,"last":0.7473,"percentage":-3.52,"baseVolume":21051.9742,"quoteVolume":16256.17724748,"info":{"date":1669078257,"vol":"21051.9742","change":"-3.52","base_vol":"16256.17724748","sell":"0.7473","last":"0.7473","symbol":"vcf_usdt","low":"0.7071","buy":"0.7444","high":"0.8272"}},"AFC/USDT":{"symbol":"AFC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.8812,"low":1.6204,"bid":1.6664,"ask":1.6743,"vwap":1.7206157513655396,"close":1.6681,"last":1.6681,"percentage":-6.73,"baseVolume":5582.3541,"quoteVolume":9605.08639416,"info":{"date":1669078257,"vol":"5582.3541","change":"-6.73","base_vol":"9605.08639416","sell":"1.6743","last":"1.6681","symbol":"afc_usdt","low":"1.6204","buy":"1.6664","high":"1.8812"}},"ARG/USDT":{"symbol":"ARG/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":7.4736,"low":5.9712,"bid":7.1468,"ask":7.2029,"vwap":6.711474083081543,"close":7.2111,"last":7.2111,"percentage":7.48,"baseVolume":657706.1902,"quoteVolume":4414178.0498096,"info":{"date":1669078257,"vol":"657706.1902","change":"7.48","base_vol":"4414178.0498096","sell":"7.2029","last":"7.2111","symbol":"arg_usdt","low":"5.9712","buy":"7.1468","high":"7.4736"}},"MENGO/USDT":{"symbol":"MENGO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.09288,"low":0.93593,"bid":1.0316,"ask":1.04798,"vwap":1.0057964735406673,"close":1.04063,"last":1.04063,"percentage":-0.07,"baseVolume":672393.3034,"quoteVolume":676290.81339208,"info":{"date":1669078257,"vol":"672393.3034","change":"-0.07","base_vol":"676290.81339208","sell":"1.04798","last":"1.04063","symbol":"mengo_usdt","low":"0.93593","buy":"1.0316","high":"1.09288"}},"IMT/USDT":{"symbol":"IMT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0112052,"low":0.0112052,"bid":0.003,"ask":0.01999,"close":0.0112052,"last":0.0112052,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.01999","last":"0.0112052","symbol":"imt_usdt","low":"0.0112052","buy":"0.003","high":"0.0112052"}},"LUNG/USDT":{"symbol":"LUNG/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00137881,"low":0.00129234,"bid":0.00128219,"ask":0.00130464,"vwap":0.00134133739626432,"close":0.00129255,"last":0.00129255,"percentage":-6.09,"baseVolume":255207299,"quoteVolume":342319.09394831,"info":{"date":1669078257,"vol":"255207299","change":"-6.09","base_vol":"342319.09394831","sell":"0.00130464","last":"0.00129255","symbol":"lung_usdt","low":"0.00129234","buy":"0.00128219","high":"0.00137881"}},"MTSP/USDT":{"symbol":"MTSP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":17.8012,"low":17.8012,"bid":8.3,"ask":17.44,"close":17.8012,"last":17.8012,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"17.44","last":"17.8012","symbol":"mtsp_usdt","low":"17.8012","buy":"8.3","high":"17.8012"}},"LXTO/USDT":{"symbol":"LXTO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0593,"low":0.0213,"bid":0.0255,"ask":0.0446,"vwap":0.047990100258544284,"close":0.0243,"last":0.0243,"percentage":-59.02,"baseVolume":80766.4729,"quoteVolume":3875.991132,"info":{"date":1669078257,"vol":"80766.4729","change":"-59.02","base_vol":"3875.991132","sell":"0.0446","last":"0.0243","symbol":"lxto_usdt","low":"0.0213","buy":"0.0255","high":"0.0593"}},"TOLLS/USDT":{"symbol":"TOLLS/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.5411,"low":0.4803,"bid":0.482,"ask":0.5047,"vwap":0.5084600137025643,"close":0.4928,"last":0.4928,"percentage":-7.17,"baseVolume":2403916.468,"quoteVolume":1222295.4002591,"info":{"date":1669078257,"vol":"2403916.468","change":"-7.17","base_vol":"1222295.4002591","sell":"0.5047","last":"0.4928","symbol":"tolls_usdt","low":"0.4803","buy":"0.482","high":"0.5411"}},"DVLD/USDT":{"symbol":"DVLD/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0495,"low":0.0218,"bid":0.0289,"ask":0.0376,"vwap":0.03171972421170542,"close":0.0376,"last":0.0376,"percentage":12.91,"baseVolume":1141623.3473,"quoteVolume":36211.97773,"info":{"date":1669078257,"vol":"1141623.3473","change":"12.91","base_vol":"36211.97773","sell":"0.0376","last":"0.0376","symbol":"dvld_usdt","low":"0.0218","buy":"0.0289","high":"0.0495"}},"WALV/USDT":{"symbol":"WALV/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.044455,"low":0.037296,"bid":0.039081,"ask":0.03979,"vwap":0.04022999336072174,"close":0.03962,"last":0.03962,"percentage":-8.08,"baseVolume":2384220,"quoteVolume":95917.1547705,"info":{"date":1669078257,"vol":"2384220","change":"-8.08","base_vol":"95917.1547705","sell":"0.03979","last":"0.03962","symbol":"walv_usdt","low":"0.037296","buy":"0.039081","high":"0.044455"}},"RVLNG/USDT":{"symbol":"RVLNG/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.004288,"low":0.003897,"bid":0.004032,"ask":0.004112,"vwap":0.004074159828380335,"close":0.004086,"last":0.004086,"percentage":-2.71,"baseVolume":71785480,"quoteVolume":292465.518877,"info":{"date":1669078257,"vol":"71785480","change":"-2.71","base_vol":"292465.518877","sell":"0.004112","last":"0.004086","symbol":"rvlng_usdt","low":"0.003897","buy":"0.004032","high":"0.004288"}},"SHOP/USDT":{"symbol":"SHOP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.6701,"low":0.6237,"bid":0.6649,"ask":0.6683,"vwap":0.6453276909811212,"close":0.6652,"last":0.6652,"percentage":4.53,"baseVolume":939090.7995,"quoteVolume":606021.29726295,"info":{"date":1669078257,"vol":"939090.7995","change":"4.53","base_vol":"606021.29726295","sell":"0.6683","last":"0.6652","symbol":"shop_usdt","low":"0.6237","buy":"0.6649","high":"0.6701"}},"XEN/USDT":{"symbol":"XEN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00000651,"low":0.0000057,"bid":0.00000611,"ask":0.00000615,"vwap":0.000006058005861754,"close":0.00000611,"last":0.00000611,"percentage":-5.27,"baseVolume":42398777814.319,"quoteVolume":256852.04453037,"info":{"date":1669078257,"vol":"42398777814.319","change":"-5.27","base_vol":"256852.04453037","sell":"6.15e-06","last":"6.11e-06","symbol":"xen_usdt","low":"5.7e-06","buy":"6.11e-06","high":"6.51e-06"}},"MTMN/USDT":{"symbol":"MTMN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0567,"low":0.0444,"bid":0.0332,"ask":0.0569,"vwap":0.05000007728912586,"close":0.0511,"last":0.0511,"percentage":9.66,"baseVolume":8601821.6998,"quoteVolume":430091.74981728,"info":{"date":1669078257,"vol":"8601821.6998","change":"9.66","base_vol":"430091.74981728","sell":"0.0569","last":"0.0511","symbol":"mtmn_usdt","low":"0.0444","buy":"0.0332","high":"0.0567"}},"RXT/USDT":{"symbol":"RXT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.934,"low":1.5,"bid":1.58,"ask":1.7,"vwap":1.7188353569374075,"close":1.699,"last":1.699,"percentage":1.68,"baseVolume":70274.1222,"quoteVolume":120789.6459151,"info":{"date":1669078257,"vol":"70274.1222","change":"1.68","base_vol":"120789.6459151","sell":"1.7","last":"1.699","symbol":"rxt_usdt","low":"1.5","buy":"1.58","high":"1.934"}},"APT/USDT":{"symbol":"APT/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":4.1505,"low":3.8815,"bid":4.0738,"ask":4.0788,"vwap":4.033598222150661,"close":4.0739,"last":4.0739,"percentage":-0.07,"baseVolume":1050837.7052,"quoteVolume":4238657.0994636,"info":{"date":1669078257,"vol":"1050837.7052","change":"-0.07","base_vol":"4238657.0994636","sell":"4.0788","last":"4.0739","symbol":"apt_usdt","low":"3.8815","buy":"4.0738","high":"4.1505"}},"DKN/USDT":{"symbol":"DKN/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00000115,"low":0.00000115,"bid":2.6e-7,"ask":9.3e-7,"close":0.00000115,"last":0.00000115,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"9.3e-07","last":"1.15e-06","symbol":"dkn_usdt","low":"1.15e-06","buy":"2.6e-07","high":"1.15e-06"}},"SPFC/USDT":{"symbol":"SPFC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.4031,"low":0.3527,"bid":0.3613,"ask":0.3621,"vwap":0.37614128944610586,"close":0.3617,"last":0.3617,"percentage":-6.17,"baseVolume":22432.1636,"quoteVolume":8437.66294157,"info":{"date":1669078257,"vol":"22432.1636","change":"-6.17","base_vol":"8437.66294157","sell":"0.3621","last":"0.3617","symbol":"spfc_usdt","low":"0.3527","buy":"0.3613","high":"0.4031"}},"SCCP/USDT":{"symbol":"SCCP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.5591,"low":0.4861,"bid":0.5116,"ask":0.5131,"vwap":0.5246799972843817,"close":0.5126,"last":0.5126,"percentage":-1.48,"baseVolume":18948.9076,"quoteVolume":9942.11278811,"info":{"date":1669078257,"vol":"18948.9076","change":"-1.48","base_vol":"9942.11278811","sell":"0.5131","last":"0.5126","symbol":"sccp_usdt","low":"0.4861","buy":"0.5116","high":"0.5591"}},"LUFC/USDT":{"symbol":"LUFC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.3395,"low":1.1738,"bid":1.1931,"ask":1.1955,"vwap":1.246395879063998,"close":1.1943,"last":1.1943,"percentage":-7.38,"baseVolume":6494.6483,"quoteVolume":8094.90287709,"info":{"date":1669078257,"vol":"6494.6483","change":"-7.38","base_vol":"8094.90287709","sell":"1.1955","last":"1.1943","symbol":"lufc_usdt","low":"1.1738","buy":"1.1931","high":"1.3395"}},"AVL/USDT":{"symbol":"AVL/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.7239,"low":0.6352,"bid":0.653,"ask":0.6549,"vwap":0.6758320606025273,"close":0.6542,"last":0.6542,"percentage":-4.86,"baseVolume":11038.0215,"quoteVolume":7459.84881532,"info":{"date":1669078257,"vol":"11038.0215","change":"-4.86","base_vol":"7459.84881532","sell":"0.6549","last":"0.6542","symbol":"avl_usdt","low":"0.6352","buy":"0.653","high":"0.7239"}},"EFC/USDT":{"symbol":"EFC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.8466,"low":0.7137,"bid":0.7495,"ask":0.7511,"vwap":0.7754343833830436,"close":0.7503,"last":0.7503,"percentage":-6.01,"baseVolume":11742.4536,"quoteVolume":9105.50226672,"info":{"date":1669078257,"vol":"11742.4536","change":"-6.01","base_vol":"9105.50226672","sell":"0.7511","last":"0.7503","symbol":"efc_usdt","low":"0.7137","buy":"0.7495","high":"0.8466"}},"NAP/USDT":{"symbol":"NAP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.7251,"low":2.5209,"bid":2.5915,"ask":2.6002,"vwap":2.6348162654774048,"close":2.5942,"last":2.5942,"percentage":-2.45,"baseVolume":2224.8643,"quoteVolume":5862.10864612,"info":{"date":1669078257,"vol":"2224.8643","change":"-2.45","base_vol":"5862.10864612","sell":"2.6002","last":"2.5942","symbol":"nap_usdt","low":"2.5209","buy":"2.5915","high":"2.7251"}},"LEV/USDT":{"symbol":"LEV/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.7572,"low":0.6374,"bid":0.6605,"ask":0.661,"vwap":0.69090760728501,"close":0.6599,"last":0.6599,"percentage":-10.17,"baseVolume":11380.0311,"quoteVolume":7862.55005813,"info":{"date":1669078257,"vol":"11380.0311","change":"-10.17","base_vol":"7862.55005813","sell":"0.661","last":"0.6599","symbol":"lev_usdt","low":"0.6374","buy":"0.6605","high":"0.7572"}},"ECTR/USDT":{"symbol":"ECTR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":36.4678,"low":35.4112,"bid":36.4534,"ask":36.4678,"vwap":36.15996411397625,"close":36.4678,"last":36.4678,"percentage":2.98,"baseVolume":5565.37,"quoteVolume":201243.579481,"info":{"date":1669078257,"vol":"5565.37","change":"2.98","base_vol":"201243.579481","sell":"36.4678","last":"36.4678","symbol":"ectr_usdt","low":"35.4112","buy":"36.4534","high":"36.4678"}},"ONTP/USDT":{"symbol":"ONTP/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":40.985,"low":40.985,"bid":36.465,"ask":40.985,"vwap":40.985,"close":40.985,"last":40.985,"percentage":0,"baseVolume":467.5817,"quoteVolume":19163.8359745,"info":{"date":1669078257,"vol":"467.5817","change":"0","base_vol":"19163.8359745","sell":"40.985","last":"40.985","symbol":"ontp_usdt","low":"40.985","buy":"36.465","high":"40.985"}},"RBD/USDT":{"symbol":"RBD/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.02019,"low":0.0174,"bid":0.0185,"ask":0.01854,"vwap":0.018949531708190408,"close":0.0185,"last":0.0185,"percentage":-6.33,"baseVolume":3437480.2677,"quoteVolume":65138.64132906,"info":{"date":1669078257,"vol":"3437480.2677","change":"-6.33","base_vol":"65138.64132906","sell":"0.01854","last":"0.0185","symbol":"rbd_usdt","low":"0.0174","buy":"0.0185","high":"0.02019"}},"QIE/USDT":{"symbol":"QIE/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0499,"low":0.0435,"bid":0.0487,"ask":0.0491,"vwap":0.04615600410891508,"close":0.0487,"last":0.0487,"percentage":7.51,"baseVolume":2799784.1208,"quoteVolume":129226.84738372,"info":{"date":1669078257,"vol":"2799784.1208","change":"7.51","base_vol":"129226.84738372","sell":"0.0491","last":"0.0487","symbol":"qie_usdt","low":"0.0435","buy":"0.0487","high":"0.0499"}},"MVRC/USDT":{"symbol":"MVRC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0391,"low":0.0313,"bid":0.0281,"ask":0.0355,"vwap":0.03648598668203603,"close":0.0355,"last":0.0355,"percentage":11.99,"baseVolume":367024.57,"quoteVolume":13391.253573,"info":{"date":1669078257,"vol":"367024.57","change":"11.99","base_vol":"13391.253573","sell":"0.0355","last":"0.0355","symbol":"mvrc_usdt","low":"0.0313","buy":"0.0281","high":"0.0391"}},"RSTX/USDT":{"symbol":"RSTX/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.03667,"low":0.02085,"bid":0.03446,"ask":0.03519,"vwap":0.027637143610544222,"close":0.03508,"last":0.03508,"percentage":67.53,"baseVolume":1979991.4842,"quoteVolume":54721.30899649,"info":{"date":1669078257,"vol":"1979991.4842","change":"67.53","base_vol":"54721.30899649","sell":"0.03519","last":"0.03508","symbol":"rstx_usdt","low":"0.02085","buy":"0.03446","high":"0.03667"}},"WDPF/USDT":{"symbol":"WDPF/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0685,"low":0.036,"bid":0.0404,"ask":0.0615,"vwap":0.046660308694561024,"close":0.0614,"last":0.0614,"percentage":70.56,"baseVolume":238399.73,"quoteVolume":11123.8049945,"info":{"date":1669078257,"vol":"238399.73","change":"70.56","base_vol":"11123.8049945","sell":"0.0615","last":"0.0614","symbol":"wdpf_usdt","low":"0.036","buy":"0.0404","high":"0.0685"}},"RB/USDT":{"symbol":"RB/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.09,"low":0.0695,"bid":0.0723,"ask":0.0736,"vwap":0.07493980843982331,"close":0.0729,"last":0.0729,"percentage":-2.74,"baseVolume":3322458.7961,"quoteVolume":248984.42572894,"info":{"date":1669078257,"vol":"3322458.7961","change":"-2.74","base_vol":"248984.42572894","sell":"0.0736","last":"0.0729","symbol":"rb_usdt","low":"0.0695","buy":"0.0723","high":"0.09"}},"ARC/USDT":{"symbol":"ARC/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.101,"low":0.06,"bid":0.0833,"ask":0.0988,"vwap":0.0990415845364125,"close":0.0982,"last":0.0982,"percentage":-2.29,"baseVolume":16459528.8958,"quoteVolume":1630177.8225629,"info":{"date":1669078257,"vol":"16459528.8958","change":"-2.29","base_vol":"1630177.8225629","sell":"0.0988","last":"0.0982","symbol":"arc_usdt","low":"0.06","buy":"0.0833","high":"0.101"}},"ZFM/USDT":{"symbol":"ZFM/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.71235458,"low":0.62556000001,"bid":0.62556000002,"ask":0.6755588,"vwap":0.6545944217692237,"close":0.6556000002,"last":0.6556000002,"percentage":-4.79,"baseVolume":53905,"quoteVolume":35285.91230547,"info":{"date":1669078257,"vol":"53905","change":"-4.79","base_vol":"35285.91230547","sell":"0.6755588","last":"0.6556000002","symbol":"zfm_usdt","low":"0.62556000001","buy":"0.62556000002","high":"0.71235458"}},"BINGO/USDT":{"symbol":"BINGO/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00207,"low":0.001874,"bid":0.00192,"ask":0.001929,"vwap":0.001967884299501298,"close":0.00192,"last":0.00192,"percentage":-3.61,"baseVolume":54283798,"quoteVolume":106824.2338015,"info":{"date":1669078257,"vol":"54283798","change":"-3.61","base_vol":"106824.2338015","sell":"0.001929","last":"0.00192","symbol":"bingo_usdt","low":"0.001874","buy":"0.00192","high":"0.00207"}},"ALCAZAR/USDT":{"symbol":"ALCAZAR/USDT","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.002584,"low":0.002181,"bid":0.002363,"ask":0.002369,"vwap":0.002369838850162992,"close":0.002363,"last":0.002363,"percentage":-5.67,"baseVolume":57975417,"quoteVolume":137392.395561,"info":{"date":1669078257,"vol":"57975417","change":"-5.67","base_vol":"137392.395561","sell":"0.002369","last":"0.002363","symbol":"alcazar_usdt","low":"0.002181","buy":"0.002363","high":"0.002584"}},"SHIB/DOGE":{"symbol":"SHIB/DOGE","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0001157,"low":0.0001127,"bid":0.0001129,"ask":0.0001132,"vwap":0.00011385139472474,"close":0.000113,"last":0.000113,"percentage":-0.79,"baseVolume":3122741244.872,"quoteVolume":355528.44609315,"info":{"date":1669078257,"vol":"3122741244.872","change":"-0.79","base_vol":"355528.44609315","sell":"0.0001132","last":"0.000113","symbol":"shib_doge","low":"0.0001127","buy":"0.0001129","high":"0.0001157"}},"QUACK/DOGE":{"symbol":"QUACK/DOGE","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.480254e-8,"low":1.445561e-8,"bid":1.479777e-8,"ask":1.480255e-8,"vwap":1.4643811473e-8,"close":1.480148e-8,"last":1.480148e-8,"percentage":2.37,"baseVolume":17427389017244,"quoteVolume":255203.39923954,"info":{"date":1669078257,"vol":"17427389017244","change":"2.37","base_vol":"255203.39923954","sell":"1.480255e-08","last":"1.480148e-08","symbol":"quack_doge","low":"1.445561e-08","buy":"1.479777e-08","high":"1.480254e-08"}},"ETH/BTC":{"symbol":"ETH/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.070715,"low":0.068545,"bid":0.0698,"ask":0.069809,"vwap":0.06982693941792092,"close":0.069803,"last":0.069803,"percentage":-0.32,"baseVolume":15955.0797,"quoteVolume":1114.09438362,"info":{"date":1669078257,"vol":"15955.0797","change":"-0.32","base_vol":"1114.09438362","sell":"0.069809","last":"0.069803","symbol":"eth_btc","low":"0.068545","buy":"0.0698","high":"0.070715"}},"FIL/BTC":{"symbol":"FIL/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00026521,"low":0.00025509,"bid":0.00026267,"ask":0.00026383,"vwap":0.000258906419730597,"close":0.00026301,"last":0.00026301,"percentage":1.87,"baseVolume":38592.1319,"quoteVolume":9.9917507,"info":{"date":1669078257,"vol":"38592.1319","change":"1.87","base_vol":"9.9917507","sell":"0.00026383","last":"0.00026301","symbol":"fil_btc","low":"0.00025509","buy":"0.00026267","high":"0.00026521"}},"LTC/BTC":{"symbol":"LTC/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.003952,"low":0.003696,"bid":0.003865,"ask":0.003874,"vwap":0.003820288143591912,"close":0.003872,"last":0.003872,"percentage":-0.08,"baseVolume":19155.8867,"quoteVolume":73.18100684,"info":{"date":1669078257,"vol":"19155.8867","change":"-0.08","base_vol":"73.18100684","sell":"0.003874","last":"0.003872","symbol":"ltc_btc","low":"0.003696","buy":"0.003865","high":"0.003952"}},"EOS/BTC":{"symbol":"EOS/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000054,"low":0.00005262,"bid":0.00005355,"ask":0.00005375,"vwap":0.000053369066429425,"close":0.00005356,"last":0.00005356,"percentage":-0.58,"baseVolume":219388.77,"quoteVolume":11.70857384,"info":{"date":1669078257,"vol":"219388.77","change":"-0.58","base_vol":"11.70857384","sell":"5.375e-05","last":"5.356e-05","symbol":"eos_btc","low":"5.262e-05","buy":"5.355e-05","high":"5.4e-05"}},"XRP/BTC":{"symbol":"XRP/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000023309,"low":0.000021689,"bid":0.000022808,"ask":0.000022888,"vwap":0.000022209503562199,"close":0.000022851,"last":0.000022851,"percentage":3.1,"baseVolume":12850475.141,"quoteVolume":285.40267342,"info":{"date":1669078257,"vol":"12850475.141","change":"3.1","base_vol":"285.40267342","sell":"2.2888e-05","last":"2.2851e-05","symbol":"xrp_btc","low":"2.1689e-05","buy":"2.2808e-05","high":"2.3309e-05"}},"BCH/BTC":{"symbol":"BCH/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.006602,"low":0.006321,"bid":0.006523,"ask":0.006547,"vwap":0.006433350623645788,"close":0.006538,"last":0.006538,"percentage":-0.64,"baseVolume":2293.77,"quoteVolume":14.75662666,"info":{"date":1669078257,"vol":"2293.77","change":"-0.64","base_vol":"14.75662666","sell":"0.006547","last":"0.006538","symbol":"bch_btc","low":"0.006321","buy":"0.006523","high":"0.006602"}},"BSV/BTC":{"symbol":"BSV/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.002361,"low":0.002315,"bid":0.002348,"ask":0.002353,"vwap":0.0023387592821126,"close":0.002348,"last":0.002348,"percentage":0.43,"baseVolume":8728.0373,"quoteVolume":20.41277825,"info":{"date":1669078257,"vol":"8728.0373","change":"0.43","base_vol":"20.41277825","sell":"0.002353","last":"0.002348","symbol":"bsv_btc","low":"0.002315","buy":"0.002348","high":"0.002361"}},"ETC/BTC":{"symbol":"ETC/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0011581,"low":0.0010892,"bid":0.0011394,"ask":0.0011446,"vwap":0.001120159032608251,"close":0.0011411,"last":0.0011411,"percentage":2.52,"baseVolume":17382.41,"quoteVolume":19.47106357,"info":{"date":1669078257,"vol":"17382.41","change":"2.52","base_vol":"19.47106357","sell":"0.0011446","last":"0.0011411","symbol":"etc_btc","low":"0.0010892","buy":"0.0011394","high":"0.0011581"}},"DASH/BTC":{"symbol":"DASH/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.002197,"low":0.002109,"bid":0.002186,"ask":0.002191,"vwap":0.002149292789603235,"close":0.002184,"last":0.002184,"percentage":3.07,"baseVolume":1727.0603,"quoteVolume":3.71195825,"info":{"date":1669078257,"vol":"1727.0603","change":"3.07","base_vol":"3.71195825","sell":"0.002191","last":"0.002184","symbol":"dash_btc","low":"0.002109","buy":"0.002186","high":"0.002197"}},"QTUM/BTC":{"symbol":"QTUM/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000128,"low":0.0001223,"bid":0.0001268,"ask":0.0001278,"vwap":0.000124595299597564,"close":0.0001277,"last":0.0001277,"percentage":3.15,"baseVolume":8746.60299,"quoteVolume":1.08978562,"info":{"date":1669078257,"vol":"8746.60299","change":"3.15","base_vol":"1.08978562","sell":"0.0001278","last":"0.0001277","symbol":"qtum_btc","low":"0.0001223","buy":"0.0001268","high":"0.000128"}},"NEO/BTC":{"symbol":"NEO/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000409,"low":0.000392,"bid":0.000405,"ask":0.00041,"vwap":0.00039929430890829,"close":0.000408,"last":0.000408,"percentage":2.26,"baseVolume":38315.32,"quoteVolume":15.29908922,"info":{"date":1669078257,"vol":"38315.32","change":"2.26","base_vol":"15.29908922","sell":"0.00041","last":"0.000408","symbol":"neo_btc","low":"0.000392","buy":"0.000405","high":"0.000409"}},"XEM/BTC":{"symbol":"XEM/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00000246,"low":0.0000019,"bid":0.00000203,"ask":0.00000204,"vwap":0.000002249254643271,"close":0.00000203,"last":0.00000203,"percentage":4.64,"baseVolume":33646104,"quoteVolume":75.67865565,"info":{"date":1669078257,"vol":"33646104","change":"4.64","base_vol":"75.67865565","sell":"2.04e-06","last":"2.03e-06","symbol":"xem_btc","low":"1.9e-06","buy":"2.03e-06","high":"2.46e-06"}},"TRX/BTC":{"symbol":"TRX/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000003304,"low":0.000003063,"bid":0.000003293,"ask":0.000003307,"vwap":0.00000317182032204,"close":0.000003294,"last":0.000003294,"percentage":7.17,"baseVolume":7488900.7,"quoteVolume":23.75344743,"info":{"date":1669078257,"vol":"7488900.7","change":"7.17","base_vol":"23.75344743","sell":"3.307e-06","last":"3.294e-06","symbol":"trx_btc","low":"3.063e-06","buy":"3.293e-06","high":"3.304e-06"}},"OMG/BTC":{"symbol":"OMG/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0000687,"low":0.00006642,"bid":0.00006787,"ask":0.00006868,"vwap":0.000067555309671977,"close":0.00006852,"last":0.00006852,"percentage":1.26,"baseVolume":11161.7413,"quoteVolume":0.75403489,"info":{"date":1669078257,"vol":"11161.7413","change":"1.26","base_vol":"0.75403489","sell":"6.868e-05","last":"6.852e-05","symbol":"omg_btc","low":"6.642e-05","buy":"6.787e-05","high":"6.87e-05"}},"XMR/BTC":{"symbol":"XMR/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.008377,"low":0.007918,"bid":0.007974,"ask":0.008003,"vwap":0.008135879874573383,"close":0.007995,"last":0.007995,"percentage":-0.71,"baseVolume":6535.136,"quoteVolume":53.16908146,"info":{"date":1669078257,"vol":"6535.136","change":"-0.71","base_vol":"53.16908146","sell":"0.008003","last":"0.007995","symbol":"xmr_btc","low":"0.007918","buy":"0.007974","high":"0.008377"}},"ZEC/BTC":{"symbol":"ZEC/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.002413,"low":0.00231,"bid":0.002347,"ask":0.002405,"vwap":0.002359676680042327,"close":0.002396,"last":0.002396,"percentage":2.37,"baseVolume":5394.7242,"quoteVolume":12.72980489,"info":{"date":1669078257,"vol":"5394.7242","change":"2.37","base_vol":"12.72980489","sell":"0.002405","last":"0.002396","symbol":"zec_btc","low":"0.00231","buy":"0.002347","high":"0.002413"}},"GXC/BTC":{"symbol":"GXC/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00001306,"low":0.00001306,"close":0.00001306,"last":0.00001306,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","last":"1.306e-05","symbol":"gxc_btc","low":"1.306e-05","high":"1.306e-05"}},"ONG/BTC":{"symbol":"ONG/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00001659,"low":0.00001487,"bid":0.00001508,"ask":0.00001522,"vwap":0.000015208207780179,"close":0.00001517,"last":0.00001517,"percentage":0.33,"baseVolume":58302,"quoteVolume":0.88666893,"info":{"date":1669078257,"vol":"58302","change":"0.33","base_vol":"0.88666893","sell":"1.522e-05","last":"1.517e-05","symbol":"ong_btc","low":"1.487e-05","buy":"1.508e-05","high":"1.659e-05"}},"GAS/BTC":{"symbol":"GAS/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0001315,"low":0.0001241,"bid":0.00012831,"ask":0.00012879,"vwap":0.000126813667425369,"close":0.00012864,"last":0.00012864,"percentage":1.89,"baseVolume":36265.27269,"quoteVolume":4.59893223,"info":{"date":1669078257,"vol":"36265.27269","change":"1.89","base_vol":"4.59893223","sell":"0.00012879","last":"0.00012864","symbol":"gas_btc","low":"0.0001241","buy":"0.00012831","high":"0.0001315"}},"THETA/BTC":{"symbol":"THETA/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0000526,"low":0.00005193,"bid":0.00005191,"ask":0.00005279,"vwap":0.000052114788047788,"close":0.00005256,"last":0.00005256,"percentage":1.15,"baseVolume":23453.4,"quoteVolume":1.22226897,"info":{"date":1669078257,"vol":"23453.4","change":"1.15","base_vol":"1.22226897","sell":"5.279e-05","last":"5.256e-05","symbol":"theta_btc","low":"5.193e-05","buy":"5.191e-05","high":"5.26e-05"}},"GRS/BTC":{"symbol":"GRS/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.3e-7,"low":2.3e-7,"bid":3e-7,"ask":0.00015,"close":2.3e-7,"last":2.3e-7,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.00015","last":"2.3e-07","symbol":"grs_btc","low":"2.3e-07","buy":"3e-07","high":"2.3e-07"}},"FIRO/BTC":{"symbol":"FIRO/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0001011,"low":0.000096,"bid":0.0001007,"ask":0.0001017,"vwap":0.000098779488862371,"close":0.0001008,"last":0.0001008,"percentage":2.75,"baseVolume":1570.5633,"quoteVolume":0.15513944,"info":{"date":1669078257,"vol":"1570.5633","change":"2.75","base_vol":"0.15513944","sell":"0.0001017","last":"0.0001008","symbol":"firo_btc","low":"9.6e-05","buy":"0.0001007","high":"0.0001011"}},"ATOM/BTC":{"symbol":"ATOM/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00057808,"low":0.00055355,"bid":0.00057261,"ask":0.00057429,"vwap":0.000567876767538356,"close":0.00057356,"last":0.00057356,"percentage":1.09,"baseVolume":62088.3061,"quoteVolume":35.25850657,"info":{"date":1669078257,"vol":"62088.3061","change":"1.09","base_vol":"35.25850657","sell":"0.00057429","last":"0.00057356","symbol":"atom_btc","low":"0.00055355","buy":"0.00057261","high":"0.00057808"}},"XTZ/BTC":{"symbol":"XTZ/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00006007,"low":0.0000584,"bid":0.00005901,"ask":0.00005988,"vwap":0.000059118535268766,"close":0.00005961,"last":0.00005961,"percentage":0.47,"baseVolume":116111.8901,"quoteVolume":6.86436487,"info":{"date":1669078257,"vol":"116111.8901","change":"0.47","base_vol":"6.86436487","sell":"5.988e-05","last":"5.961e-05","symbol":"xtz_btc","low":"5.84e-05","buy":"5.901e-05","high":"6.007e-05"}},"DGB/BTC":{"symbol":"DGB/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":4.19e-7,"low":4.08e-7,"bid":4.16e-7,"ask":4.24e-7,"vwap":4.12406724929e-7,"close":4.19e-7,"last":4.19e-7,"percentage":1.95,"baseVolume":4197217.42,"quoteVolume":1.73096069,"info":{"date":1669078257,"vol":"4197217.42","change":"1.95","base_vol":"1.73096069","sell":"4.24e-07","last":"4.19e-07","symbol":"dgb_btc","low":"4.08e-07","buy":"4.16e-07","high":"4.19e-07"}},"NWC/BTC":{"symbol":"NWC/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0000037,"low":0.0000034,"bid":0.00000355,"ask":0.00000356,"vwap":0.000003538502853514,"close":0.00000356,"last":0.00000356,"percentage":0,"baseVolume":15956765.77,"quoteVolume":56.46306121,"info":{"date":1669078257,"vol":"15956765.77","change":"0","base_vol":"56.46306121","sell":"3.56e-06","last":"3.56e-06","symbol":"nwc_btc","low":"3.4e-06","buy":"3.55e-06","high":"3.7e-06"}},"TTT/BTC":{"symbol":"TTT/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00000237,"low":0.00000237,"ask":0.00004779,"close":0.00000237,"last":0.00000237,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"4.779e-05","last":"2.37e-06","symbol":"ttt_btc","low":"2.37e-06","high":"2.37e-06"}},"SC/BTC":{"symbol":"SC/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.566e-7,"low":1.503e-7,"bid":1.492e-7,"ask":1.537e-7,"vwap":1.52725182455e-7,"close":1.52e-7,"last":1.52e-7,"percentage":-2.94,"baseVolume":2256131.14,"quoteVolume":0.34456804,"info":{"date":1669078257,"vol":"2256131.14","change":"-2.94","base_vol":"0.34456804","sell":"1.537e-07","last":"1.52e-07","symbol":"sc_btc","low":"1.503e-07","buy":"1.492e-07","high":"1.566e-07"}},"ONT/BTC":{"symbol":"ONT/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00001086,"low":0.00001016,"bid":0.00001047,"ask":0.00001231,"vwap":0.000010457713614993,"close":0.00001085,"last":0.00001085,"percentage":6.69,"baseVolume":297769.01,"quoteVolume":3.11398303,"info":{"date":1669078257,"vol":"297769.01","change":"6.69","base_vol":"3.11398303","sell":"1.231e-05","last":"1.085e-05","symbol":"ont_btc","low":"1.016e-05","buy":"1.047e-05","high":"1.086e-05"}},"WBTC/BTC":{"symbol":"WBTC/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.99608,"low":0.99242,"bid":0.99511,"ask":0.99519,"vwap":0.9941546565886258,"close":0.99508,"last":0.99508,"percentage":-0.01,"baseVolume":2404.5811,"quoteVolume":2390.52549771,"info":{"date":1669078257,"vol":"2404.5811","change":"-0.01","base_vol":"2390.52549771","sell":"0.99519","last":"0.99508","symbol":"wbtc_btc","low":"0.99242","buy":"0.99511","high":"0.99608"}},"MITH/BTC":{"symbol":"MITH/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":8.65e-7,"low":8.31e-7,"bid":8.51e-7,"ask":8.79e-7,"vwap":8.5240447525e-7,"close":8.62e-7,"last":8.62e-7,"percentage":-0.35,"baseVolume":1315605.411,"quoteVolume":1.12142794,"info":{"date":1669078257,"vol":"1315605.411","change":"-0.35","base_vol":"1.12142794","sell":"8.79e-07","last":"8.62e-07","symbol":"mith_btc","low":"8.31e-07","buy":"8.51e-07","high":"8.65e-07"}},"ZRX/BTC":{"symbol":"ZRX/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00001166,"low":0.00001081,"bid":0.00001134,"ask":0.00001157,"vwap":0.000011323369159948,"close":0.00001147,"last":0.00001147,"percentage":5.67,"baseVolume":202455.262,"quoteVolume":2.29247567,"info":{"date":1669078257,"vol":"202455.262","change":"5.67","base_vol":"2.29247567","sell":"1.157e-05","last":"1.147e-05","symbol":"zrx_btc","low":"1.081e-05","buy":"1.134e-05","high":"1.166e-05"}},"XRUN/BTC":{"symbol":"XRUN/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00002307,"low":0.00002138,"bid":0.00002201,"ask":0.00002224,"vwap":0.000022186319801471,"close":0.00002208,"last":0.00002208,"percentage":-3.12,"baseVolume":4030818.9772,"quoteVolume":89.42903889,"info":{"date":1669078257,"vol":"4030818.9772","change":"-3.12","base_vol":"89.42903889","sell":"2.224e-05","last":"2.208e-05","symbol":"xrun_btc","low":"2.138e-05","buy":"2.201e-05","high":"2.307e-05"}},"MODEX/BTC":{"symbol":"MODEX/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0000016,"low":8.07903e-7,"bid":0.000001163057,"ask":0.000001165782,"vwap":0.000001089910703017,"close":0.000001162881,"last":0.000001162881,"percentage":15.74,"baseVolume":6301723.61,"quoteVolume":6.86831601,"info":{"date":1669078257,"vol":"6301723.61","change":"15.74","base_vol":"6.86831601","sell":"1.165782e-06","last":"1.162881e-06","symbol":"modex_btc","low":"8.07903e-07","buy":"1.163057e-06","high":"1.6e-06"}},"XDC/BTC":{"symbol":"XDC/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00000164213,"low":0.00000147841,"bid":0.00000151123,"ask":0.00000151252,"vwap":0.000001526851975887,"close":0.00000151193,"last":0.00000151193,"percentage":-5.28,"baseVolume":2151339.62026,"quoteVolume":3.28477715,"info":{"date":1669078257,"vol":"2151339.62026","change":"-5.28","base_vol":"3.28477715","sell":"1.51252e-06","last":"1.51193e-06","symbol":"xdc_btc","low":"1.47841e-06","buy":"1.51123e-06","high":"1.64213e-06"}},"IPX/BTC":{"symbol":"IPX/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":9.3e-13,"low":7e-13,"bid":9.04e-13,"ask":9.05e-13,"vwap":8.52719e-13,"close":9.05e-13,"last":9.05e-13,"percentage":2.26,"baseVolume":24559477964199,"quoteVolume":20.9423357,"info":{"date":1669078257,"vol":"24559477964199","change":"2.26","base_vol":"20.9423357","sell":"9.05e-13","last":"9.05e-13","symbol":"ipx_btc","low":"7e-13","buy":"9.04e-13","high":"9.3e-13"}},"XCN/BTC":{"symbol":"XCN/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.44e-7,"low":2.44e-7,"bid":4.5e-7,"ask":0.00002,"close":2.44e-7,"last":2.44e-7,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"2e-05","last":"2.44e-07","symbol":"xcn_btc","low":"2.44e-07","buy":"4.5e-07","high":"2.44e-07"}},"LNR/BTC":{"symbol":"LNR/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":4.61e-13,"low":4.61e-13,"bid":4.417e-13,"ask":4.754e-13,"close":4.61e-13,"last":4.61e-13,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"4.754e-13","last":"4.61e-13","symbol":"lnr_btc","low":"4.61e-13","buy":"4.417e-13","high":"4.61e-13"}},"SFM/BTC":{"symbol":"SFM/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.645e-8,"low":1.498e-8,"bid":1.589e-8,"ask":1.604e-8,"vwap":1.5789373374e-8,"close":1.596e-8,"last":1.596e-8,"percentage":2.9,"baseVolume":521150921.247,"quoteVolume":8.22864648,"info":{"date":1669078257,"vol":"521150921.247","change":"2.9","base_vol":"8.22864648","sell":"1.604e-08","last":"1.596e-08","symbol":"sfm_btc","low":"1.498e-08","buy":"1.589e-08","high":"1.645e-08"}},"EVMOS/BTC":{"symbol":"EVMOS/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00007774,"low":0.00005853,"bid":0.00006205,"ask":0.00006341,"vwap":0.000068604649434038,"close":0.00006336,"last":0.00006336,"percentage":-12.78,"baseVolume":37801.16,"quoteVolume":2.59333533,"info":{"date":1669078257,"vol":"37801.16","change":"-12.78","base_vol":"2.59333533","sell":"6.341e-05","last":"6.336e-05","symbol":"evmos_btc","low":"5.853e-05","buy":"6.205e-05","high":"7.774e-05"}},"CTS/BTC":{"symbol":"CTS/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0000074772,"low":0.0000072765,"bid":0.0000072764,"ask":0.0000074986,"vwap":0.000007357987062808,"close":0.000007347,"last":0.000007347,"percentage":-0.44,"baseVolume":574777,"quoteVolume":4.22920173,"info":{"date":1669078257,"vol":"574777","change":"-0.44","base_vol":"4.22920173","sell":"7.4986e-06","last":"7.347e-06","symbol":"cts_btc","low":"7.2765e-06","buy":"7.2764e-06","high":"7.4772e-06"}},"ZED/BTC":{"symbol":"ZED/BTC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000001422,"low":0.000001242,"bid":0.00000129,"ask":0.000001293,"vwap":0.000001301427325617,"close":0.000001292,"last":0.000001292,"percentage":-5.83,"baseVolume":481614,"quoteVolume":0.62678562,"info":{"date":1669078257,"vol":"481614","change":"-5.83","base_vol":"0.62678562","sell":"1.293e-06","last":"1.292e-06","symbol":"zed_btc","low":"1.242e-06","buy":"1.29e-06","high":"1.422e-06"}},"EOS/ETH":{"symbol":"EOS/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00077125,"low":0.00075912,"bid":0.00076186,"ask":0.00077515,"vwap":0.000765593028746358,"close":0.00076968,"last":0.00076968,"percentage":0.49,"baseVolume":49789.61,"quoteVolume":38.11857832,"info":{"date":1669078257,"vol":"49789.61","change":"0.49","base_vol":"38.11857832","sell":"0.00077515","last":"0.00076968","symbol":"eos_eth","low":"0.00075912","buy":"0.00076186","high":"0.00077125"}},"ETHW/ETH":{"symbol":"ETHW/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.018695,"low":0.018219,"bid":0.015409,"close":0.018695,"last":0.018695,"percentage":2.61,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"2.61","base_vol":"0","last":"0.018695","symbol":"ethw_eth","low":"0.018219","buy":"0.015409","high":"0.018695"}},"ETHS/ETH":{"symbol":"ETHS/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.9815,"low":0.9813,"close":0.9815,"last":0.9815,"percentage":0.02,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0.02","base_vol":"0","last":"0.9815","symbol":"eths_eth","low":"0.9813","high":"0.9815"}},"DOGE/ETH":{"symbol":"DOGE/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00006816,"low":0.00006617,"bid":0.00006776,"ask":0.00006799,"vwap":0.000067021130430657,"close":0.00006781,"last":0.00006781,"percentage":0.97,"baseVolume":2942205.06,"quoteVolume":197.18990908,"info":{"date":1669078257,"vol":"2942205.06","change":"0.97","base_vol":"197.18990908","sell":"6.799e-05","last":"6.781e-05","symbol":"doge_eth","low":"6.617e-05","buy":"6.776e-05","high":"6.816e-05"}},"XRP/ETH":{"symbol":"XRP/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00033135,"low":0.00031016,"bid":0.00032647,"ask":0.00032733,"vwap":0.000317451785697027,"close":0.00032709,"last":0.00032709,"percentage":3.58,"baseVolume":703710.837,"quoteVolume":223.39426182,"info":{"date":1669078257,"vol":"703710.837","change":"3.58","base_vol":"223.39426182","sell":"0.00032733","last":"0.00032709","symbol":"xrp_eth","low":"0.00031016","buy":"0.00032647","high":"0.00033135"}},"ETC/ETH":{"symbol":"ETC/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.01638,"low":0.015733,"bid":0.016193,"ask":0.016527,"vwap":0.01603640623401157,"close":0.016325,"last":0.016325,"percentage":2.91,"baseVolume":2032.72,"quoteVolume":32.59752368,"info":{"date":1669078257,"vol":"2032.72","change":"2.91","base_vol":"32.59752368","sell":"0.016527","last":"0.016325","symbol":"etc_eth","low":"0.015733","buy":"0.016193","high":"0.01638"}},"DASH/ETH":{"symbol":"DASH/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.031345,"low":0.030267,"bid":0.031279,"ask":0.031461,"vwap":0.030719574405510694,"close":0.0313,"last":0.0313,"percentage":3.4,"baseVolume":261.1359,"quoteVolume":8.02198371,"info":{"date":1669078257,"vol":"261.1359","change":"3.4","base_vol":"8.02198371","sell":"0.031461","last":"0.0313","symbol":"dash_eth","low":"0.030267","buy":"0.031279","high":"0.031345"}},"QTUM/ETH":{"symbol":"QTUM/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.001814,"low":0.001744,"bid":0.001811,"ask":0.001837,"vwap":0.001777046138719919,"close":0.001813,"last":0.001813,"percentage":3.07,"baseVolume":1432.051,"quoteVolume":2.5448207,"info":{"date":1669078257,"vol":"1432.051","change":"3.07","base_vol":"2.5448207","sell":"0.001837","last":"0.001813","symbol":"qtum_eth","low":"0.001744","buy":"0.001811","high":"0.001814"}},"TRX/ETH":{"symbol":"TRX/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000046823,"low":0.000043433,"bid":0.000046797,"ask":0.000047752,"vwap":0.000045244711532276,"close":0.000046808,"last":0.000046808,"percentage":6.63,"baseVolume":6860681.94,"quoteVolume":310.40957529,"info":{"date":1669078257,"vol":"6860681.94","change":"6.63","base_vol":"310.40957529","sell":"4.7752e-05","last":"4.6808e-05","symbol":"trx_eth","low":"4.3433e-05","buy":"4.6797e-05","high":"4.6823e-05"}},"NEO/ETH":{"symbol":"NEO/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.005846,"low":0.0056,"bid":0.005813,"ask":0.005847,"vwap":0.005715236930644305,"close":0.005823,"last":0.005823,"percentage":2.32,"baseVolume":9380.34,"quoteVolume":53.61086559,"info":{"date":1669078257,"vol":"9380.34","change":"2.32","base_vol":"53.61086559","sell":"0.005847","last":"0.005823","symbol":"neo_eth","low":"0.0056","buy":"0.005813","high":"0.005846"}},"XMR/ETH":{"symbol":"XMR/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.11946,"low":0.11369,"bid":0.11361,"ask":0.11514,"vwap":0.11630755027424201,"close":0.11462,"last":0.11462,"percentage":0.27,"baseVolume":1927.13,"quoteVolume":224.13976936,"info":{"date":1669078257,"vol":"1927.13","change":"0.27","base_vol":"224.13976936","sell":"0.11514","last":"0.11462","symbol":"xmr_eth","low":"0.11369","buy":"0.11361","high":"0.11946"}},"SYM/ETH":{"symbol":"SYM/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00000977,"low":0.0000077,"bid":0.00000769,"ask":0.0000077,"vwap":0.000008644388075452,"close":0.00000773,"last":0.00000773,"percentage":-4.09,"baseVolume":279521304.26,"quoteVolume":2416.29062938,"info":{"date":1669078257,"vol":"279521304.26","change":"-4.09","base_vol":"2416.29062938","sell":"7.7e-06","last":"7.73e-06","symbol":"sym_eth","low":"7.7e-06","buy":"7.69e-06","high":"9.77e-06"}},"ZRX/ETH":{"symbol":"ZRX/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00016807,"low":0.00015523,"bid":0.00016302,"ask":0.00016529,"vwap":0.000161899265580789,"close":0.00016379,"last":0.00016379,"percentage":5.47,"baseVolume":16447.963,"quoteVolume":2.66291313,"info":{"date":1669078257,"vol":"16447.963","change":"5.47","base_vol":"2.66291313","sell":"0.00016529","last":"0.00016379","symbol":"zrx_eth","low":"0.00015523","buy":"0.00016302","high":"0.00016807"}},"IOST/ETH":{"symbol":"IOST/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00000726,"low":0.00000714,"bid":0.00000712,"ask":0.00000729,"vwap":0.000007202368957411,"close":0.00000718,"last":0.00000718,"percentage":0.14,"baseVolume":1764956.17,"quoteVolume":12.71186553,"info":{"date":1669078257,"vol":"1764956.17","change":"0.14","base_vol":"12.71186553","sell":"7.29e-06","last":"7.18e-06","symbol":"iost_eth","low":"7.14e-06","buy":"7.12e-06","high":"7.26e-06"}},"ONT/ETH":{"symbol":"ONT/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00015412,"low":0.00014586,"bid":0.00015292,"ask":0.00015678,"vwap":0.000150667668728326,"close":0.00015396,"last":0.00015396,"percentage":4.76,"baseVolume":28805.8122,"quoteVolume":4.34010457,"info":{"date":1669078257,"vol":"28805.8122","change":"4.76","base_vol":"4.34010457","sell":"0.00015678","last":"0.00015396","symbol":"ont_eth","low":"0.00014586","buy":"0.00015292","high":"0.00015412"}},"GXC/ETH":{"symbol":"GXC/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0004942,"low":0.0004942,"close":0.0004942,"last":0.0004942,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","last":"0.0004942","symbol":"gxc_eth","low":"0.0004942","high":"0.0004942"}},"BHD/ETH":{"symbol":"BHD/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00203949,"low":0.00193294,"bid":0.00197954,"ask":0.00199281,"vwap":0.001969121697729873,"close":0.00198707,"last":0.00198707,"percentage":2.13,"baseVolume":24708.76,"quoteVolume":48.65455544,"info":{"date":1669078257,"vol":"24708.76","change":"2.13","base_vol":"48.65455544","sell":"0.00199281","last":"0.00198707","symbol":"bhd_eth","low":"0.00193294","buy":"0.00197954","high":"0.00203949"}},"ATOM/ETH":{"symbol":"ATOM/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.008205,"low":0.008011,"bid":0.008194,"ask":0.008232,"vwap":0.008102559891291343,"close":0.008201,"last":0.008201,"percentage":1.43,"baseVolume":11143.4732,"quoteVolume":90.290659,"info":{"date":1669078257,"vol":"11143.4732","change":"1.43","base_vol":"90.290659","sell":"0.008232","last":"0.008201","symbol":"atom_eth","low":"0.008011","buy":"0.008194","high":"0.008205"}},"SC/ETH":{"symbol":"SC/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00000223,"low":0.00000214,"bid":0.00000215,"ask":0.00000218,"vwap":0.000002172887026423,"close":0.00000217,"last":0.00000217,"percentage":-2.69,"baseVolume":186932.65,"quoteVolume":0.40618353,"info":{"date":1669078257,"vol":"186932.65","change":"-2.69","base_vol":"0.40618353","sell":"2.18e-06","last":"2.17e-06","symbol":"sc_eth","low":"2.14e-06","buy":"2.15e-06","high":"2.23e-06"}},"DATX/ETH":{"symbol":"DATX/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1.1e-9,"low":1.1e-9,"bid":1e-10,"ask":1.16e-8,"close":1.1e-9,"last":1.1e-9,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"1.16e-08","last":"1.1e-09","symbol":"datx_eth","low":"1.1e-09","buy":"1e-10","high":"1.1e-09"}},"TTT/ETH":{"symbol":"TTT/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000088,"low":0.000088,"bid":0.000016,"ask":0.000089,"close":0.000088,"last":0.000088,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"8.9e-05","last":"8.8e-05","symbol":"ttt_eth","low":"8.8e-05","buy":"1.6e-05","high":"8.8e-05"}},"ZIL/ETH":{"symbol":"ZIL/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00001904,"low":0.00001834,"bid":0.00001895,"ask":0.00001937,"vwap":0.0000187036745563,"close":0.00001903,"last":0.00001903,"percentage":3.09,"baseVolume":3034169.05,"quoteVolume":56.75011046,"info":{"date":1669078257,"vol":"3034169.05","change":"3.09","base_vol":"56.75011046","sell":"1.937e-05","last":"1.903e-05","symbol":"zil_eth","low":"1.834e-05","buy":"1.895e-05","high":"1.904e-05"}},"MODEX/ETH":{"symbol":"MODEX/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000028,"low":0.000011573297,"bid":0.000016496955,"ask":0.00001672311,"vwap":0.000019200605754048,"close":0.000016659291,"last":0.000016659291,"percentage":23.52,"baseVolume":2429504.19,"quoteVolume":46.64795213,"info":{"date":1669078257,"vol":"2429504.19","change":"23.52","base_vol":"46.64795213","sell":"1.672311e-05","last":"1.6659291e-05","symbol":"modex_eth","low":"1.1573297e-05","buy":"1.6496955e-05","high":"2.8e-05"}},"XDC/ETH":{"symbol":"XDC/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00002329488,"low":0.00002104618,"bid":0.00002164851,"ask":0.00002167289,"vwap":0.000021845422574359,"close":0.00002166072,"last":0.00002166072,"percentage":-5.28,"baseVolume":2381229.8793,"quoteVolume":52.01897296,"info":{"date":1669078257,"vol":"2381229.8793","change":"-5.28","base_vol":"52.01897296","sell":"2.167289e-05","last":"2.166072e-05","symbol":"xdc_eth","low":"2.104618e-05","buy":"2.164851e-05","high":"2.329488e-05"}},"NEXM/ETH":{"symbol":"NEXM/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0001626,"low":0.0001626,"ask":0.000216,"close":0.0001626,"last":0.0001626,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","sell":"0.000216","last":"0.0001626","symbol":"nexm_eth","low":"0.0001626","high":"0.0001626"}},"LNR/ETH":{"symbol":"LNR/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":6.5783e-12,"low":6.5783e-12,"vwap":6.5783e-12,"close":6.5783e-12,"last":6.5783e-12,"percentage":0,"baseVolume":5619159661,"quoteVolume":0.03696452,"info":{"date":1669078257,"vol":"5619159661","change":"0","base_vol":"0.03696452","last":"6.5783e-12","symbol":"lnr_eth","low":"6.5783e-12","high":"6.5783e-12"}},"SFM/ETH":{"symbol":"SFM/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":2.385e-7,"low":2.136e-7,"bid":2.277e-7,"ask":2.288e-7,"vwap":2.26664740795e-7,"close":2.286e-7,"last":2.286e-7,"percentage":3.09,"baseVolume":284809399.1306,"quoteVolume":64.55624863,"info":{"date":1669078257,"vol":"284809399.1306","change":"3.09","base_vol":"64.55624863","sell":"2.288e-07","last":"2.286e-07","symbol":"sfm_eth","low":"2.136e-07","buy":"2.277e-07","high":"2.385e-07"}},"EVMOS/ETH":{"symbol":"EVMOS/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.0010817,"low":0.0009004,"bid":0.0010464,"ask":0.0010486,"vwap":0.00102812354731424,"close":0.0010476,"last":0.0010476,"percentage":0.69,"baseVolume":43140.5671,"quoteVolume":44.35383288,"info":{"date":1669078257,"vol":"43140.5671","change":"0.69","base_vol":"44.35383288","sell":"0.0010486","last":"0.0010476","symbol":"evmos_eth","low":"0.0009004","buy":"0.0010464","high":"0.0010817"}},"ZED/ETH":{"symbol":"ZED/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00002037,"low":0.00001766,"bid":0.00001849,"ask":0.00001855,"vwap":0.000018630342866896,"close":0.00001851,"last":0.00001851,"percentage":-5.27,"baseVolume":656173,"quoteVolume":12.22472797,"info":{"date":1669078257,"vol":"656173","change":"-5.27","base_vol":"12.22472797","sell":"1.855e-05","last":"1.851e-05","symbol":"zed_eth","low":"1.766e-05","buy":"1.849e-05","high":"2.037e-05"}},"MAS/ETH":{"symbol":"MAS/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.000035,"low":0.00003,"bid":0.000032,"ask":0.000036,"vwap":0.000032223218254957,"close":0.000033,"last":0.000033,"percentage":3.13,"baseVolume":184454,"quoteVolume":5.9437015,"info":{"date":1669078257,"vol":"184454","change":"3.13","base_vol":"5.9437015","sell":"3.6e-05","last":"3.3e-05","symbol":"mas_eth","low":"3e-05","buy":"3.2e-05","high":"3.5e-05"}},"ENCWTA/ETH":{"symbol":"ENCWTA/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.00000449,"low":0.00000449,"close":0.00000449,"last":0.00000449,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"date":1669078257,"vol":"0","change":"0","base_vol":"0","last":"4.49e-06","symbol":"encwta_eth","low":"4.49e-06","high":"4.49e-06"}},"NCOP/ETH":{"symbol":"NCOP/ETH","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":0.008101,"low":0.004202,"bid":0.006,"ask":0.008101,"vwap":0.006196640548281505,"close":0.006649,"last":0.006649,"percentage":43.54,"baseVolume":2444,"quoteVolume":15.1445895,"info":{"date":1669078257,"vol":"2444","change":"43.54","base_vol":"15.1445895","sell":"0.008101","last":"0.006649","symbol":"ncop_eth","low":"0.004202","buy":"0.006","high":"0.008101"}},"BTC/USDC":{"symbol":"BTC/USDC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":16269.77,"low":15494.12,"bid":15844.7,"ask":15882.81,"vwap":15997.745643518152,"close":15858.42,"last":15858.42,"percentage":-2.24,"baseVolume":1169.43974,"quoteVolume":18708399.505942,"info":{"date":1669078257,"vol":"1169.43974","change":"-2.24","base_vol":"18708399.505942","sell":"15882.81","last":"15858.42","symbol":"btc_usdc","low":"15494.12","buy":"15844.7","high":"16269.77"}},"ETH/USDC":{"symbol":"ETH/USDC","timestamp":1669078257000,"datetime":"2022-11-22T00:50:57.000Z","high":1143.08,"low":1079.77,"bid":1106.55,"ask":1108.12,"vwap":1116.758303460084,"close":1107.84,"last":1107.84,"percentage":-2.53,"baseVolume":21306.13,"quoteVolume":23793797.5921,"info":{"date":1669078257,"vol":"21306.13","change":"-2.53","base_vol":"23793797.5921","sell":"1108.12","last":"1107.84","symbol":"eth_usdc","low":"1079.77","buy":"1106.55","high":"1143.08"}}}}