-
Notifications
You must be signed in to change notification settings - Fork 0
/
coinone.json
1 lines (1 loc) · 87.9 KB
/
coinone.json
1
{"tickers":{"result":{"symbol":"result","timestamp":1669078255000,"info":"success"},"errorCode":{"symbol":"errorCode","timestamp":1669078255000,"info":"0"},"timestamp":{"symbol":"timestamp","timestamp":1669078255000,"info":"1669078255"},"BZRX/KRW":{"symbol":"BZRX/KRW","timestamp":1669078255000,"high":59.98,"low":45.51,"open":59.98,"close":59.98,"last":59.98,"previousClose":60.98,"change":0,"percentage":0,"average":59.98,"baseVolume":28964.6389,"info":{"currency":"bzrx","first":"59.98","low":"45.51","high":"59.98","last":"59.98","volume":"28964.6389","yesterday_first":"62.9","yesterday_low":"52.4","yesterday_high":"62.9","yesterday_last":"60.98","yesterday_volume":"7428.1127"}},"LINK/KRW":{"symbol":"LINK/KRW","timestamp":1669078255000,"high":8380,"low":7850,"open":8080,"close":8350,"last":8350,"previousClose":8040,"change":270,"percentage":3.3415841584158414,"average":8215,"baseVolume":77497.1537,"info":{"currency":"link","first":"8080.0","low":"7850.0","high":"8380.0","last":"8350.0","volume":"77497.1537","yesterday_first":"8560.0","yesterday_low":"7920.0","yesterday_high":"8610.0","yesterday_last":"8040.0","yesterday_volume":"42740.7231"}},"SOBA/KRW":{"symbol":"SOBA/KRW","timestamp":1669078255000,"high":0.0554,"low":0.0456,"open":0.0554,"close":0.0472,"last":0.0472,"previousClose":0.0476,"change":-0.0082,"percentage":-14.8014440433213,"average":0.0513,"baseVolume":52777448.5846,"info":{"currency":"soba","first":"0.0554","low":"0.0456","high":"0.0554","last":"0.0472","volume":"52777448.5846","yesterday_first":"0.0532","yesterday_low":"0.0476","yesterday_high":"0.0578","yesterday_last":"0.0476","yesterday_volume":"28425706.721"}},"CLV/KRW":{"symbol":"CLV/KRW","timestamp":1669078255000,"high":80.4,"low":76.3,"open":76.3,"close":80.4,"last":80.4,"previousClose":90,"change":4.1,"percentage":5.373525557011796,"average":78.35,"baseVolume":2486.5052,"info":{"currency":"clv","first":"76.3","low":"76.3","high":"80.4","last":"80.4","volume":"2486.5052","yesterday_first":"90.0","yesterday_low":"90.0","yesterday_high":"90.0","yesterday_last":"90.0","yesterday_volume":"500.5082"}},"COMP/KRW":{"symbol":"COMP/KRW","timestamp":1669078255000,"high":52100,"low":52050,"open":52100,"close":52050,"last":52050,"previousClose":52100,"change":-50,"percentage":-0.0959692898272552,"average":52075,"baseVolume":6.1024,"info":{"currency":"comp","first":"52100.0","low":"52050.0","high":"52100.0","last":"52050.0","volume":"6.1024","yesterday_first":"54100.0","yesterday_low":"52050.0","yesterday_high":"54100.0","yesterday_last":"52100.0","yesterday_volume":"4.629"}},"BAAS/KRW":{"symbol":"BAAS/KRW","timestamp":1669078255000,"high":0.7998,"low":0.7308,"open":0.7837,"close":0.7514,"last":0.7514,"previousClose":0.797,"change":-0.0323,"percentage":-4.1214750542299345,"average":0.76755,"baseVolume":55372025.5173,"info":{"currency":"baas","first":"0.7837","low":"0.7308","high":"0.7998","last":"0.7514","volume":"55372025.5173","yesterday_first":"0.8117","yesterday_low":"0.7313","yesterday_high":"0.8248","yesterday_last":"0.797","yesterday_volume":"73479930.0733"}},"ETC/KRW":{"symbol":"ETC/KRW","timestamp":1669078255000,"high":25860,"low":24290,"open":25210,"close":25480,"last":25480,"previousClose":25200,"change":270,"percentage":1.0710035700119,"average":25345,"baseVolume":107362.2729,"info":{"currency":"etc","first":"25210.0","low":"24290.0","high":"25860.0","last":"25480.0","volume":"107362.2729","yesterday_first":"26920.0","yesterday_low":"24920.0","yesterday_high":"27150.0","yesterday_last":"25200.0","yesterday_volume":"61207.236"}},"MTS/KRW":{"symbol":"MTS/KRW","timestamp":1669078255000,"high":7.172,"low":6.767,"open":6.93,"close":6.777,"last":6.777,"previousClose":6.93,"change":-0.153,"percentage":-2.207792207792208,"average":6.8535,"baseVolume":56237949.8984,"info":{"currency":"mts","first":"6.93","low":"6.767","high":"7.172","last":"6.777","volume":"56237949.8984","yesterday_first":"6.893","yesterday_low":"6.516","yesterday_high":"7.044","yesterday_last":"6.93","yesterday_volume":"38183529.581"}},"BSV/KRW":{"symbol":"BSV/KRW","timestamp":1669078255000,"high":52000,"low":51000,"open":52000,"close":51000,"last":51000,"previousClose":52000,"change":-1000,"percentage":-1.923076923076923,"average":51500,"baseVolume":0.3,"info":{"currency":"bsv","first":"52000.0","low":"51000.0","high":"52000.0","last":"51000.0","volume":"0.3","yesterday_first":"52000.0","yesterday_low":"52000.0","yesterday_high":"52000.0","yesterday_last":"52000.0","yesterday_volume":"0.12"}},"CRU/KRW":{"symbol":"CRU/KRW","timestamp":1669078255000,"high":800,"low":745,"open":745,"close":800,"last":800,"previousClose":745,"change":55,"percentage":7.382550335570469,"average":772.5,"baseVolume":737.4902,"info":{"currency":"cru","first":"745.0","low":"745.0","high":"800.0","last":"800.0","volume":"737.4902","yesterday_first":"745.0","yesterday_low":"745.0","yesterday_high":"745.0","yesterday_last":"745.0","yesterday_volume":"134.2281"}},"SNX/KRW":{"symbol":"SNX/KRW","timestamp":1669078255000,"high":2233,"low":2233,"open":2233,"close":2233,"last":2233,"previousClose":2428,"change":0,"percentage":0,"average":2233,"baseVolume":6,"info":{"currency":"snx","first":"2233.0","low":"2233.0","high":"2233.0","last":"2233.0","volume":"6.0","yesterday_first":"2428.0","yesterday_low":"2428.0","yesterday_high":"2428.0","yesterday_last":"2428.0","yesterday_volume":"4.5761"}},"CBK/KRW":{"symbol":"CBK/KRW","timestamp":1669078255000,"high":995,"low":988,"open":988,"close":995,"last":995,"previousClose":989,"change":7,"percentage":0.7085020242914979,"average":991.5,"baseVolume":556.084,"info":{"currency":"cbk","first":"988.0","low":"988.0","high":"995.0","last":"995.0","volume":"556.084","yesterday_first":"989.0","yesterday_low":"989.0","yesterday_high":"989.0","yesterday_last":"989.0","yesterday_volume":"0.0"}},"HOT/KRW":{"symbol":"HOT/KRW","timestamp":1669078255000,"high":2.146,"low":2.146,"open":2.146,"close":2.146,"last":2.146,"previousClose":2.146,"change":0,"percentage":0,"average":2.146,"baseVolume":0,"info":{"currency":"hot","first":"2.146","low":"2.146","high":"2.146","last":"2.146","volume":"0.0","yesterday_first":"2.189","yesterday_low":"2.146","yesterday_high":"2.189","yesterday_last":"2.146","yesterday_volume":"902124.4614"}},"EOS/KRW":{"symbol":"EOS/KRW","timestamp":1669078255000,"high":1228,"low":1169,"open":1224,"close":1197,"last":1197,"previousClose":1221,"change":-27,"percentage":-2.205882352941176,"average":1210.5,"baseVolume":711515.2416,"info":{"currency":"eos","first":"1224.0","low":"1169.0","high":"1228.0","last":"1197.0","volume":"711515.2416","yesterday_first":"1251.0","yesterday_low":"1208.0","yesterday_high":"1263.0","yesterday_last":"1221.0","yesterday_volume":"332505.7508"}},"CVX/KRW":{"symbol":"CVX/KRW","timestamp":1669078255000,"high":5165,"low":5000,"open":5005,"close":5000,"last":5000,"previousClose":5100,"change":-5,"percentage":-0.0999000999000999,"average":5002.5,"baseVolume":108.295,"info":{"currency":"cvx","first":"5005.0","low":"5000.0","high":"5165.0","last":"5000.0","volume":"108.295","yesterday_first":"5350.0","yesterday_low":"5100.0","yesterday_high":"5350.0","yesterday_last":"5100.0","yesterday_volume":"449.661"}},"XRP/KRW":{"symbol":"XRP/KRW","timestamp":1669078255000,"high":517.8,"low":486,"open":501.5,"close":509.4,"last":509.4,"previousClose":501.2,"change":7.9,"percentage":1.5752741774675971,"average":505.45,"baseVolume":57840407.4016,"info":{"currency":"xrp","first":"501.5","low":"486.0","high":"517.8","last":"509.4","volume":"57840407.4016","yesterday_first":"535.7","yesterday_low":"496.0","yesterday_high":"546.5","yesterday_last":"501.2","yesterday_volume":"34055842.3999"}},"TEMCO/KRW":{"symbol":"TEMCO/KRW","timestamp":1669078255000,"high":2.111,"low":2.111,"open":2.111,"close":2.111,"last":2.111,"previousClose":2.66,"change":0,"percentage":0,"average":2.111,"baseVolume":2575,"info":{"currency":"temco","first":"2.111","low":"2.111","high":"2.111","last":"2.111","volume":"2575.0","yesterday_first":"2.28","yesterday_low":"2.1","yesterday_high":"2.66","yesterday_last":"2.66","yesterday_volume":"54471.4661"}},"BNT/KRW":{"symbol":"BNT/KRW","timestamp":1669078255000,"high":478.3,"low":422,"open":478.3,"close":422,"last":422,"previousClose":418.1,"change":-56.3,"percentage":-11.770855111854484,"average":450.15,"baseVolume":35.97,"info":{"currency":"bnt","first":"478.3","low":"422.0","high":"478.3","last":"422.0","volume":"35.97","yesterday_first":"418.1","yesterday_low":"418.1","yesterday_high":"418.1","yesterday_last":"418.1","yesterday_volume":"0.0"}},"XEC/KRW":{"symbol":"XEC/KRW","timestamp":1669078255000,"high":0.0408,"low":0.0389,"open":0.0405,"close":0.0394,"last":0.0394,"previousClose":0.04,"change":-0.0011,"percentage":-2.7160493827160495,"average":0.03995,"baseVolume":692081766.1224,"info":{"currency":"xec","first":"0.0405","low":"0.0389","high":"0.0408","last":"0.0394","volume":"692081766.1224","yesterday_first":"0.0427","yesterday_low":"0.0391","yesterday_high":"0.0468","yesterday_last":"0.04","yesterday_volume":"1827797420.3307"}},"FRONT/KRW":{"symbol":"FRONT/KRW","timestamp":1669078255000,"high":270,"low":270,"open":270,"close":270,"last":270,"previousClose":270,"change":0,"percentage":0,"average":270,"baseVolume":0,"info":{"currency":"front","first":"270.0","low":"270.0","high":"270.0","last":"270.0","volume":"0.0","yesterday_first":"269.9","yesterday_low":"269.9","yesterday_high":"270.0","yesterday_last":"270.0","yesterday_volume":"105.4051"}},"ONX/KRW":{"symbol":"ONX/KRW","timestamp":1669078255000,"high":77.6,"low":61.9,"open":77.6,"close":64.2,"last":64.2,"previousClose":77.6,"change":-13.4,"percentage":-17.2680412371134,"average":70.9,"baseVolume":12356.3185,"info":{"currency":"onx","first":"77.6","low":"61.9","high":"77.6","last":"64.2","volume":"12356.3185","yesterday_first":"74.7","yesterday_low":"74.7","yesterday_high":"77.6","yesterday_last":"77.6","yesterday_volume":"304.1823"}},"ISDT/KRW":{"symbol":"ISDT/KRW","timestamp":1669078255000,"high":0.339,"low":0.3279,"open":0.3279,"close":0.3365,"last":0.3365,"previousClose":0.3279,"change":0.0086,"percentage":2.6227508386703264,"average":0.3322,"baseVolume":2222490.3714,"info":{"currency":"isdt","first":"0.3279","low":"0.3279","high":"0.339","last":"0.3365","volume":"2222490.3714","yesterday_first":"0.3397","yesterday_low":"0.3268","yesterday_high":"0.3397","yesterday_last":"0.3279","yesterday_volume":"5822848.2781"}},"ANKR/KRW":{"symbol":"ANKR/KRW","timestamp":1669078255000,"high":29.5,"low":29.38,"open":29.38,"close":29.41,"last":29.41,"previousClose":30.53,"change":0.03,"percentage":0.1021102791014295,"average":29.395,"baseVolume":20753.7944,"info":{"currency":"ankr","first":"29.38","low":"29.38","high":"29.5","last":"29.41","volume":"20753.7944","yesterday_first":"31.81","yesterday_low":"30.38","yesterday_high":"31.81","yesterday_last":"30.53","yesterday_volume":"147788.5936"}},"VSYS/KRW":{"symbol":"VSYS/KRW","timestamp":1669078255000,"high":1.331,"low":1.186,"open":1.331,"close":1.299,"last":1.299,"previousClose":1.339,"change":-0.032,"percentage":-2.4042073628850487,"average":1.315,"baseVolume":673134.6349,"info":{"currency":"vsys","first":"1.331","low":"1.186","high":"1.331","last":"1.299","volume":"673134.6349","yesterday_first":"1.353","yesterday_low":"1.294","yesterday_high":"1.369","yesterday_last":"1.339","yesterday_volume":"387861.9767"}},"KLAY/KRW":{"symbol":"KLAY/KRW","timestamp":1669078255000,"high":233.7,"low":222.2,"open":232.9,"close":228.7,"last":228.7,"previousClose":232.5,"change":-4.2,"percentage":-1.8033490768570202,"average":230.8,"baseVolume":5542117.7366,"info":{"currency":"klay","first":"232.9","low":"222.2","high":"233.7","last":"228.7","volume":"5542117.7366","yesterday_first":"242.1","yesterday_low":"232.1","yesterday_high":"243.8","yesterday_last":"232.5","yesterday_volume":"4507185.9592"}},"BMP/KRW":{"symbol":"BMP/KRW","timestamp":1669078255000,"high":0.3224,"low":0.295,"open":0.3152,"close":0.3022,"last":0.3022,"previousClose":0.3135,"change":-0.013,"percentage":-4.124365482233502,"average":0.3087,"baseVolume":25771030.885,"info":{"currency":"bmp","first":"0.3152","low":"0.295","high":"0.3224","last":"0.3022","volume":"25771030.885","yesterday_first":"0.3156","yesterday_low":"0.3135","yesterday_high":"0.3241","yesterday_last":"0.3135","yesterday_volume":"19879736.267"}},"MBL/KRW":{"symbol":"MBL/KRW","timestamp":1669078255000,"high":3.37,"low":3.317,"open":3.317,"close":3.37,"last":3.37,"previousClose":3.252,"change":0.053,"percentage":1.5978293638830268,"average":3.3435,"baseVolume":10623.4612,"info":{"currency":"mbl","first":"3.317","low":"3.317","high":"3.37","last":"3.37","volume":"10623.4612","yesterday_first":"4.3","yesterday_low":"3.252","yesterday_high":"4.424","yesterday_last":"3.252","yesterday_volume":"32078.4365"}},"CBANK/KRW":{"symbol":"CBANK/KRW","timestamp":1669078255000,"high":5.1,"low":4.8,"open":4.992,"close":4.875,"last":4.875,"previousClose":4.916,"change":-0.117,"percentage":-2.34375,"average":4.9335,"baseVolume":19958741.5404,"info":{"currency":"cbank","first":"4.992","low":"4.8","high":"5.1","last":"4.875","volume":"19958741.5404","yesterday_first":"5.077","yesterday_low":"4.88","yesterday_high":"5.1","yesterday_last":"4.916","yesterday_volume":"9112340.7422"}},"HUM/KRW":{"symbol":"HUM/KRW","timestamp":1669078255000,"high":100,"low":100,"open":100,"close":100,"last":100,"previousClose":109.9,"change":0,"percentage":0,"average":100,"baseVolume":50,"info":{"currency":"hum","first":"100.0","low":"100.0","high":"100.0","last":"100.0","volume":"50.0","yesterday_first":"118.3","yesterday_low":"109.9","yesterday_high":"118.5","yesterday_last":"109.9","yesterday_volume":"31724.6981"}},"IDV/KRW":{"symbol":"IDV/KRW","timestamp":1669078255000,"high":2.079,"low":1.801,"open":1.95,"close":1.878,"last":1.878,"previousClose":1.935,"change":-0.072,"percentage":-3.6923076923076925,"average":1.914,"baseVolume":5702007.4158,"info":{"currency":"idv","first":"1.95","low":"1.801","high":"2.079","last":"1.878","volume":"5702007.4158","yesterday_first":"1.944","yesterday_low":"1.9","yesterday_high":"2.09","yesterday_last":"1.935","yesterday_volume":"9693121.6648"}},"LZM/KRW":{"symbol":"LZM/KRW","timestamp":1669078255000,"high":59.68,"low":50.3,"open":56.42,"close":50.3,"last":50.3,"previousClose":59.72,"change":-6.12,"percentage":-10.847217298830202,"average":53.36,"baseVolume":33816.8541,"info":{"currency":"lzm","first":"56.42","low":"50.3","high":"59.68","last":"50.3","volume":"33816.8541","yesterday_first":"59.88","yesterday_low":"52.01","yesterday_high":"59.88","yesterday_last":"59.72","yesterday_volume":"1312.9471"}},"DVI/KRW":{"symbol":"DVI/KRW","timestamp":1669078255000,"high":29.65,"low":24,"open":29.65,"close":24,"last":24,"previousClose":25,"change":-5.65,"percentage":-19.05564924114671,"average":26.825,"baseVolume":50736.3078,"info":{"currency":"dvi","first":"29.65","low":"24.0","high":"29.65","last":"24.0","volume":"50736.3078","yesterday_first":"27.0","yesterday_low":"25.0","yesterday_high":"30.0","yesterday_last":"25.0","yesterday_volume":"89006.1164"}},"BTC/KRW":{"symbol":"BTC/KRW","timestamp":1669078255000,"high":22831000,"low":21851000,"open":22646000,"close":22338000,"last":22338000,"previousClose":22648000,"change":-308000,"percentage":-1.3600635873885012,"average":22492000,"baseVolume":1285.1666,"info":{"currency":"btc","first":"22646000.0","low":"21851000.0","high":"22831000.0","last":"22338000.0","volume":"1285.1666","yesterday_first":"23028000.0","yesterday_low":"22588000.0","yesterday_high":"23095000.0","yesterday_last":"22648000.0","yesterday_volume":"944.302"}},"MTA/KRW":{"symbol":"MTA/KRW","timestamp":1669078255000,"high":88,"low":88,"open":88,"close":88,"last":88,"previousClose":88,"change":0,"percentage":0,"average":88,"baseVolume":0,"info":{"currency":"mta","first":"88.0","low":"88.0","high":"88.0","last":"88.0","volume":"0.0","yesterday_first":"88.0","yesterday_low":"88.0","yesterday_high":"88.0","yesterday_last":"88.0","yesterday_volume":"0.0"}},"THN/KRW":{"symbol":"THN/KRW","timestamp":1669078255000,"high":4.588,"low":3.912,"open":4.129,"close":4.05,"last":4.05,"previousClose":4.128,"change":-0.079,"percentage":-1.913296197626544,"average":4.0895,"baseVolume":795647.0539,"info":{"currency":"thn","first":"4.129","low":"3.912","high":"4.588","last":"4.05","volume":"795647.0539","yesterday_first":"4.15","yesterday_low":"4.126","yesterday_high":"4.6","yesterday_last":"4.128","yesterday_volume":"69337.9802"}},"SIX/KRW":{"symbol":"SIX/KRW","timestamp":1669078255000,"high":68.78,"low":55.3,"open":55.3,"close":68.78,"last":68.78,"previousClose":55.21,"change":13.48,"percentage":24.37613019891501,"average":62.04,"baseVolume":2484.4118,"info":{"currency":"six","first":"55.3","low":"55.3","high":"68.78","last":"68.78","volume":"2484.4118","yesterday_first":"55.21","yesterday_low":"55.21","yesterday_high":"55.21","yesterday_last":"55.21","yesterday_volume":"0.0"}},"SRM/KRW":{"symbol":"SRM/KRW","timestamp":1669078255000,"high":380,"low":339,"open":380,"close":339,"last":339,"previousClose":380,"change":-41,"percentage":-10.789473684210526,"average":359.5,"baseVolume":3503.844,"info":{"currency":"srm","first":"380.0","low":"339.0","high":"380.0","last":"339.0","volume":"3503.844","yesterday_first":"313.0","yesterday_low":"310.0","yesterday_high":"470.0","yesterday_last":"380.0","yesterday_volume":"37048.6476"}},"ACH/KRW":{"symbol":"ACH/KRW","timestamp":1669078255000,"high":13.07,"low":12.85,"open":13.07,"close":12.85,"last":12.85,"previousClose":13.08,"change":-0.22,"percentage":-1.6832440703902065,"average":12.96,"baseVolume":76317.229,"info":{"currency":"ach","first":"13.07","low":"12.85","high":"13.07","last":"12.85","volume":"76317.229","yesterday_first":"13.8","yesterday_low":"13.08","yesterday_high":"13.95","yesterday_last":"13.08","yesterday_volume":"113818.1687"}},"INJ/KRW":{"symbol":"INJ/KRW","timestamp":1669078255000,"high":2244,"low":2225,"open":2244,"close":2225,"last":2225,"previousClose":2302,"change":-19,"percentage":-0.8467023172905525,"average":2234.5,"baseVolume":14.1558,"info":{"currency":"inj","first":"2244.0","low":"2225.0","high":"2244.0","last":"2225.0","volume":"14.1558","yesterday_first":"2354.0","yesterday_low":"2302.0","yesterday_high":"2354.0","yesterday_last":"2302.0","yesterday_volume":"96.0736"}},"ASM/KRW":{"symbol":"ASM/KRW","timestamp":1669078255000,"high":19,"low":15.11,"open":16.1,"close":15.15,"last":15.15,"previousClose":17.5,"change":-0.95,"percentage":-5.900621118012422,"average":15.625,"baseVolume":11405.6187,"info":{"currency":"asm","first":"16.1","low":"15.11","high":"19.0","last":"15.15","volume":"11405.6187","yesterday_first":"17.5","yesterday_low":"17.5","yesterday_high":"17.5","yesterday_last":"17.5","yesterday_volume":"0.0"}},"UMA/KRW":{"symbol":"UMA/KRW","timestamp":1669078255000,"high":2318,"low":2318,"open":2318,"close":2318,"last":2318,"previousClose":2318,"change":0,"percentage":0,"average":2318,"baseVolume":0,"info":{"currency":"uma","first":"2318.0","low":"2318.0","high":"2318.0","last":"2318.0","volume":"0.0","yesterday_first":"2169.0","yesterday_low":"2169.0","yesterday_high":"2318.0","yesterday_last":"2318.0","yesterday_volume":"124.9914"}},"AVAX/KRW":{"symbol":"AVAX/KRW","timestamp":1669078255000,"high":17070,"low":16370,"open":16930,"close":16730,"last":16730,"previousClose":16840,"change":-200,"percentage":-1.1813349084465445,"average":16830,"baseVolume":4323.0738,"info":{"currency":"avax","first":"16930.0","low":"16370.0","high":"17070.0","last":"16730.0","volume":"4323.0738","yesterday_first":"17860.0","yesterday_low":"16760.0","yesterday_high":"18050.0","yesterday_last":"16840.0","yesterday_volume":"2363.0023"}},"GOM2/KRW":{"symbol":"GOM2/KRW","timestamp":1669078255000,"high":6.24,"low":5.4,"open":5.9,"close":6.24,"last":6.24,"previousClose":6.02,"change":0.34,"percentage":5.762711864406779,"average":6.07,"baseVolume":129635.2844,"info":{"currency":"gom2","first":"5.9","low":"5.4","high":"6.24","last":"6.24","volume":"129635.2844","yesterday_first":"6.27","yesterday_low":"6.0","yesterday_high":"6.27","yesterday_last":"6.02","yesterday_volume":"64982.7772"}},"DOGE/KRW":{"symbol":"DOGE/KRW","timestamp":1669078255000,"high":108.4,"low":101,"open":106.6,"close":105.8,"last":105.8,"previousClose":106.4,"change":-0.8,"percentage":-0.7504690431519699,"average":106.2,"baseVolume":33303390.5022,"info":{"currency":"doge","first":"106.6","low":"101.0","high":"108.4","last":"105.8","volume":"33303390.5022","yesterday_first":"116.3","yesterday_low":"105.5","yesterday_high":"118.5","yesterday_last":"106.4","yesterday_volume":"27502650.2975"}},"TRX/KRW":{"symbol":"TRX/KRW","timestamp":1669078255000,"high":73.69,"low":69,"open":69.73,"close":73.69,"last":73.69,"previousClose":69.58,"change":3.96,"percentage":5.679047755628854,"average":71.71,"baseVolume":19845930.7779,"info":{"currency":"trx","first":"69.73","low":"69.0","high":"73.69","last":"73.69","volume":"19845930.7779","yesterday_first":"72.07","yesterday_low":"69.26","yesterday_high":"72.23","yesterday_last":"69.58","yesterday_volume":"5752491.6824"}},"KSP/KRW":{"symbol":"KSP/KRW","timestamp":1669078255000,"high":885,"low":829,"open":855,"close":874,"last":874,"previousClose":855,"change":19,"percentage":2.2222222222222223,"average":864.5,"baseVolume":16238.598,"info":{"currency":"ksp","first":"855.0","low":"829.0","high":"885.0","last":"874.0","volume":"16238.598","yesterday_first":"890.0","yesterday_low":"855.0","yesterday_high":"899.0","yesterday_last":"855.0","yesterday_volume":"31763.949"}},"FIL/KRW":{"symbol":"FIL/KRW","timestamp":1669078255000,"high":5910,"low":5730,"open":5850,"close":5885,"last":5885,"previousClose":5840,"change":35,"percentage":0.5982905982905982,"average":5867.5,"baseVolume":54493.4545,"info":{"currency":"fil","first":"5850.0","low":"5730.0","high":"5910.0","last":"5885.0","volume":"54493.4545","yesterday_first":"6045.0","yesterday_low":"5760.0","yesterday_high":"6150.0","yesterday_last":"5840.0","yesterday_volume":"85032.6201"}},"ATT/KRW":{"symbol":"ATT/KRW","timestamp":1669078255000,"high":1.114,"low":1.041,"open":1.103,"close":1.054,"last":1.054,"previousClose":1.105,"change":-0.049,"percentage":-4.442429737080689,"average":1.0785,"baseVolume":186248584.1152,"info":{"currency":"att","first":"1.103","low":"1.041","high":"1.114","last":"1.054","volume":"186248584.1152","yesterday_first":"1.108","yesterday_low":"1.081","yesterday_high":"1.165","yesterday_last":"1.105","yesterday_volume":"169212927.7923"}},"FTM/KRW":{"symbol":"FTM/KRW","timestamp":1669078255000,"high":242.4,"low":233.8,"open":235.5,"close":237.9,"last":237.9,"previousClose":238.5,"change":2.4,"percentage":1.019108280254777,"average":236.7,"baseVolume":22766.471,"info":{"currency":"ftm","first":"235.5","low":"233.8","high":"242.4","last":"237.9","volume":"22766.471","yesterday_first":"257.0","yesterday_low":"238.5","yesterday_high":"257.0","yesterday_last":"238.5","yesterday_volume":"43610.6466"}},"WIKEN/KRW":{"symbol":"WIKEN/KRW","timestamp":1669078255000,"high":7.6,"low":6.91,"open":7.06,"close":6.91,"last":6.91,"previousClose":7.1,"change":-0.15,"percentage":-2.1246458923512748,"average":6.985,"baseVolume":1186441.3696,"info":{"currency":"wiken","first":"7.06","low":"6.91","high":"7.6","last":"6.91","volume":"1186441.3696","yesterday_first":"7.32","yesterday_low":"7.1","yesterday_high":"8.04","yesterday_last":"7.1","yesterday_volume":"1092736.0554"}},"MATIC/KRW":{"symbol":"MATIC/KRW","timestamp":1669078255000,"high":1147,"low":1080,"open":1117,"close":1135,"last":1135,"previousClose":1108,"change":18,"percentage":1.6114592658907787,"average":1126,"baseVolume":258543.6771,"info":{"currency":"matic","first":"1117.0","low":"1080.0","high":"1147.0","last":"1135.0","volume":"258543.6771","yesterday_first":"1210.0","yesterday_low":"1105.0","yesterday_high":"1215.0","yesterday_last":"1108.0","yesterday_volume":"193782.945"}},"NEST/KRW":{"symbol":"NEST/KRW","timestamp":1669078255000,"high":40,"low":28.82,"open":28.82,"close":40,"last":40,"previousClose":29,"change":11.18,"percentage":38.79250520471894,"average":34.41,"baseVolume":78386.7083,"info":{"currency":"nest","first":"28.82","low":"28.82","high":"40.0","last":"40.0","volume":"78386.7083","yesterday_first":"29.0","yesterday_low":"29.0","yesterday_high":"29.0","yesterday_last":"29.0","yesterday_volume":"0.0"}},"ARPA/KRW":{"symbol":"ARPA/KRW","timestamp":1669078255000,"high":35.67,"low":35.67,"open":35.67,"close":35.67,"last":35.67,"previousClose":36.2,"change":0,"percentage":0,"average":35.67,"baseVolume":140.719,"info":{"currency":"arpa","first":"35.67","low":"35.67","high":"35.67","last":"35.67","volume":"140.719","yesterday_first":"36.2","yesterday_low":"36.2","yesterday_high":"36.2","yesterday_last":"36.2","yesterday_volume":"0.0"}},"MOV/KRW":{"symbol":"MOV/KRW","timestamp":1669078255000,"high":6.995,"low":6.995,"open":6.995,"close":6.995,"last":6.995,"previousClose":6.995,"change":0,"percentage":0,"average":6.995,"baseVolume":0,"info":{"currency":"mov","first":"6.995","low":"6.995","high":"6.995","last":"6.995","volume":"0.0","yesterday_first":"6.995","yesterday_low":"6.995","yesterday_high":"6.995","yesterday_last":"6.995","yesterday_volume":"0.0"}},"BWO/KRW":{"symbol":"BWO/KRW","timestamp":1669078255000,"high":747.5,"low":609.8,"open":700,"close":691.4,"last":691.4,"previousClose":700,"change":-8.6,"percentage":-1.2285714285714284,"average":695.7,"baseVolume":1009255.2849,"info":{"currency":"bwo","first":"700.0","low":"609.8","high":"747.5","last":"691.4","volume":"1009255.2849","yesterday_first":"715.8","yesterday_low":"678.1","yesterday_high":"735.9","yesterday_last":"700.0","yesterday_volume":"1475183.1002"}},"REN/KRW":{"symbol":"REN/KRW","timestamp":1669078255000,"high":102.8,"low":102.8,"open":102.8,"close":102.8,"last":102.8,"previousClose":105.8,"change":0,"percentage":0,"average":102.8,"baseVolume":500.0297,"info":{"currency":"ren","first":"102.8","low":"102.8","high":"102.8","last":"102.8","volume":"500.0297","yesterday_first":"108.6","yesterday_low":"105.8","yesterday_high":"108.6","yesterday_last":"105.8","yesterday_volume":"3533.8428"}},"KNC/KRW":{"symbol":"KNC/KRW","timestamp":1669078255000,"high":801,"low":776,"open":799,"close":776,"last":776,"previousClose":807,"change":-23,"percentage":-2.8785982478097623,"average":787.5,"baseVolume":24811.339,"info":{"currency":"knc","first":"799.0","low":"776.0","high":"801.0","last":"776.0","volume":"24811.339","yesterday_first":"855.0","yesterday_low":"791.0","yesterday_high":"896.0","yesterday_last":"807.0","yesterday_volume":"21020.4117"}},"PIB/KRW":{"symbol":"PIB/KRW","timestamp":1669078255000,"high":0.4278,"low":0.3899,"open":0.4176,"close":0.4247,"last":0.4247,"previousClose":0.4176,"change":0.0071,"percentage":1.700191570881226,"average":0.42115,"baseVolume":21907113.9767,"info":{"currency":"pib","first":"0.4176","low":"0.3899","high":"0.4278","last":"0.4247","volume":"21907113.9767","yesterday_first":"0.4398","yesterday_low":"0.3876","yesterday_high":"0.44","yesterday_last":"0.4176","yesterday_volume":"18366897.9839"}},"SXP/KRW":{"symbol":"SXP/KRW","timestamp":1669078255000,"high":312.6,"low":299.3,"open":307.7,"close":302.7,"last":302.7,"previousClose":312.8,"change":-5,"percentage":-1.6249593760155996,"average":305.2,"baseVolume":57975.3534,"info":{"currency":"sxp","first":"307.7","low":"299.3","high":"312.6","last":"302.7","volume":"57975.3534","yesterday_first":"331.8","yesterday_low":"312.8","yesterday_high":"339.9","yesterday_last":"312.8","yesterday_volume":"4189.1951"}},"PICA/KRW":{"symbol":"PICA/KRW","timestamp":1669078255000,"high":5.495,"low":5.063,"open":5.063,"close":5.473,"last":5.473,"previousClose":5.5,"change":0.41,"percentage":8.097965633023898,"average":5.268,"baseVolume":278196.1805,"info":{"currency":"pica","first":"5.063","low":"5.063","high":"5.495","last":"5.473","volume":"278196.1805","yesterday_first":"5.792","yesterday_low":"5.02","yesterday_high":"5.795","yesterday_last":"5.5","yesterday_volume":"2741694.2323"}},"ICX/KRW":{"symbol":"ICX/KRW","timestamp":1669078255000,"high":226.8,"low":222.1,"open":222.1,"close":226.8,"last":226.8,"previousClose":224.6,"change":4.7,"percentage":2.1161638901395765,"average":224.45,"baseVolume":1348,"info":{"currency":"icx","first":"222.1","low":"222.1","high":"226.8","last":"226.8","volume":"1348.0","yesterday_first":"228.1","yesterday_low":"224.6","yesterday_high":"233.8","yesterday_last":"224.6","yesterday_volume":"22317.6186"}},"UNI/KRW":{"symbol":"UNI/KRW","timestamp":1669078255000,"high":8500,"low":7220,"open":7480,"close":7270,"last":7270,"previousClose":7500,"change":-210,"percentage":-2.807486631016043,"average":7375,"baseVolume":332.2252,"info":{"currency":"uni","first":"7480.0","low":"7220.0","high":"8500.0","last":"7270.0","volume":"332.2252","yesterday_first":"7965.0","yesterday_low":"7500.0","yesterday_high":"7965.0","yesterday_last":"7500.0","yesterday_volume":"545.5256"}},"MVC/KRW":{"symbol":"MVC/KRW","timestamp":1669078255000,"high":4.016,"low":4.016,"open":4.016,"close":4.016,"last":4.016,"previousClose":4.015,"change":0,"percentage":0,"average":4.016,"baseVolume":1247.2,"info":{"currency":"mvc","first":"4.016","low":"4.016","high":"4.016","last":"4.016","volume":"1247.2","yesterday_first":"4.015","yesterday_low":"4.015","yesterday_high":"4.015","yesterday_last":"4.015","yesterday_volume":"0.0"}},"TRCL/KRW":{"symbol":"TRCL/KRW","timestamp":1669078255000,"high":2.431,"low":2.309,"open":2.335,"close":2.423,"last":2.423,"previousClose":2.418,"change":0.088,"percentage":3.7687366167023555,"average":2.379,"baseVolume":941869.9312,"info":{"currency":"trcl","first":"2.335","low":"2.309","high":"2.431","last":"2.423","volume":"941869.9312","yesterday_first":"2.424","yesterday_low":"2.309","yesterday_high":"2.507","yesterday_last":"2.418","yesterday_volume":"1674424.4513"}},"ISR/KRW":{"symbol":"ISR/KRW","timestamp":1669078255000,"high":4.5,"low":4.059,"open":4.059,"close":4.062,"last":4.062,"previousClose":4.5,"change":0.003,"percentage":0.0739098300073909,"average":4.0605,"baseVolume":23714.9078,"info":{"currency":"isr","first":"4.059","low":"4.059","high":"4.5","last":"4.062","volume":"23714.9078","yesterday_first":"4.501","yesterday_low":"4.5","yesterday_high":"4.501","yesterday_last":"4.5","yesterday_volume":"11440.4676"}},"MSB/KRW":{"symbol":"MSB/KRW","timestamp":1669078255000,"high":41.93,"low":38.75,"open":40.35,"close":40.25,"last":40.25,"previousClose":40.36,"change":-0.1,"percentage":-0.2478314745972738,"average":40.3,"baseVolume":34537694.313,"info":{"currency":"msb","first":"40.35","low":"38.75","high":"41.93","last":"40.25","volume":"34537694.313","yesterday_first":"40.6","yesterday_low":"39.95","yesterday_high":"42.59","yesterday_last":"40.36","yesterday_volume":"28514907.8182"}},"WNCG/KRW":{"symbol":"WNCG/KRW","timestamp":1669078255000,"high":81.3,"low":70.3,"open":81.3,"close":72,"last":72,"previousClose":81.3,"change":-9.3,"percentage":-11.439114391143912,"average":76.65,"baseVolume":70814.3365,"info":{"currency":"wncg","first":"81.3","low":"70.3","high":"81.3","last":"72.0","volume":"70814.3365","yesterday_first":"85.0","yesterday_low":"81.3","yesterday_high":"89.6","yesterday_last":"81.3","yesterday_volume":"21437.7609"}},"SKU/KRW":{"symbol":"SKU/KRW","timestamp":1669078255000,"high":18.02,"low":18.01,"open":18.01,"close":18.01,"last":18.01,"previousClose":18,"change":0,"percentage":0,"average":18.01,"baseVolume":4110.8594,"info":{"currency":"sku","first":"18.01","low":"18.01","high":"18.02","last":"18.01","volume":"4110.8594","yesterday_first":"18.0","yesterday_low":"18.0","yesterday_high":"18.0","yesterday_last":"18.0","yesterday_volume":"0.0"}},"ORBR/KRW":{"symbol":"ORBR/KRW","timestamp":1669078255000,"high":16440,"low":14000,"open":16010,"close":15150,"last":15150,"previousClose":16010,"change":-860,"percentage":-5.3716427232979385,"average":15580,"baseVolume":93483.0092,"info":{"currency":"orbr","first":"16010.0","low":"14000.0","high":"16440.0","last":"15150.0","volume":"93483.0092","yesterday_first":"15930.0","yesterday_low":"15760.0","yesterday_high":"17000.0","yesterday_last":"16010.0","yesterday_volume":"98627.4125"}},"QTUM/KRW":{"symbol":"QTUM/KRW","timestamp":1669078255000,"high":2873,"low":2735,"open":2776,"close":2826,"last":2826,"previousClose":2790,"change":50,"percentage":1.8011527377521612,"average":2801,"baseVolume":4253.4158,"info":{"currency":"qtum","first":"2776.0","low":"2735.0","high":"2873.0","last":"2826.0","volume":"4253.4158","yesterday_first":"2949.0","yesterday_low":"2780.0","yesterday_high":"2977.0","yesterday_last":"2790.0","yesterday_volume":"7394.1522"}},"PURE/KRW":{"symbol":"PURE/KRW","timestamp":1669078255000,"high":27.72,"low":25.15,"open":26.75,"close":25.97,"last":25.97,"previousClose":26.75,"change":-0.78,"percentage":-2.9158878504672896,"average":26.36,"baseVolume":39706667.5839,"info":{"currency":"pure","first":"26.75","low":"25.15","high":"27.72","last":"25.97","volume":"39706667.5839","yesterday_first":"23.72","yesterday_low":"23.67","yesterday_high":"28.76","yesterday_last":"26.75","yesterday_volume":"66557834.157"}},"OMG/KRW":{"symbol":"OMG/KRW","timestamp":1669078255000,"high":1536,"low":1507,"open":1507,"close":1526,"last":1526,"previousClose":1523,"change":19,"percentage":1.26078301260783,"average":1516.5,"baseVolume":1239.8,"info":{"currency":"omg","first":"1507.0","low":"1507.0","high":"1536.0","last":"1526.0","volume":"1239.8","yesterday_first":"1605.0","yesterday_low":"1520.0","yesterday_high":"1639.0","yesterday_last":"1523.0","yesterday_volume":"2065.6092"}},"GRT/KRW":{"symbol":"GRT/KRW","timestamp":1669078255000,"high":78,"low":76.8,"open":78,"close":76.8,"last":76.8,"previousClose":79.6,"change":-1.2,"percentage":-1.5384615384615383,"average":77.4,"baseVolume":413.2548,"info":{"currency":"grt","first":"78.0","low":"76.8","high":"78.0","last":"76.8","volume":"413.2548","yesterday_first":"82.0","yesterday_low":"79.6","yesterday_high":"82.7","yesterday_last":"79.6","yesterday_volume":"2785.0189"}},"BTR/KRW":{"symbol":"BTR/KRW","timestamp":1669078255000,"high":56.95,"low":36.02,"open":37.75,"close":36.04,"last":36.04,"previousClose":37.99,"change":-1.71,"percentage":-4.529801324503311,"average":36.895,"baseVolume":2663238.2977,"info":{"currency":"btr","first":"37.75","low":"36.02","high":"56.95","last":"36.04","volume":"2663238.2977","yesterday_first":"38.53","yesterday_low":"37.0","yesterday_high":"41.25","yesterday_last":"37.99","yesterday_volume":"2796047.4815"}},"REDI/KRW":{"symbol":"REDI/KRW","timestamp":1669078255000,"high":0.8354,"low":0.7802,"open":0.8083,"close":0.8027,"last":0.8027,"previousClose":0.8047,"change":-0.0056,"percentage":-0.6928120747247309,"average":0.8055,"baseVolume":502474797.8491,"info":{"currency":"redi","first":"0.8083","low":"0.7802","high":"0.8354","last":"0.8027","volume":"502474797.8491","yesterday_first":"0.8237","yesterday_low":"0.8","yesterday_high":"0.8389","yesterday_last":"0.8047","yesterday_volume":"327419703.9193"}},"CRV/KRW":{"symbol":"CRV/KRW","timestamp":1669078255000,"high":731,"low":698,"open":731,"close":701,"last":701,"previousClose":700,"change":-30,"percentage":-4.1039671682626535,"average":716,"baseVolume":766.6132,"info":{"currency":"crv","first":"731.0","low":"698.0","high":"731.0","last":"701.0","volume":"766.6132","yesterday_first":"761.0","yesterday_low":"700.0","yesterday_high":"761.0","yesterday_last":"700.0","yesterday_volume":"1182.7207"}},"GAS/KRW":{"symbol":"GAS/KRW","timestamp":1669078255000,"high":2979,"low":2979,"open":2979,"close":2979,"last":2979,"previousClose":2979,"change":0,"percentage":0,"average":2979,"baseVolume":0,"info":{"currency":"gas","first":"2979.0","low":"2979.0","high":"2979.0","last":"2979.0","volume":"0.0","yesterday_first":"2979.0","yesterday_low":"2979.0","yesterday_high":"2979.0","yesterday_last":"2979.0","yesterday_volume":"0.0"}},"REAP/KRW":{"symbol":"REAP/KRW","timestamp":1669078255000,"high":30.85,"low":28.26,"open":30.84,"close":29.81,"last":29.81,"previousClose":30.84,"change":-1.03,"percentage":-3.3398184176394294,"average":30.325,"baseVolume":46957522.6331,"info":{"currency":"reap","first":"30.84","low":"28.26","high":"30.85","last":"29.81","volume":"46957522.6331","yesterday_first":"31.14","yesterday_low":"29.9","yesterday_high":"32.0","yesterday_last":"30.84","yesterday_volume":"56257603.7361"}},"BORA/KRW":{"symbol":"BORA/KRW","timestamp":1669078255000,"high":204.7,"low":200,"open":204.7,"close":204.1,"last":204.1,"previousClose":203.2,"change":-0.6,"percentage":-0.2931118710307767,"average":204.4,"baseVolume":16006.0159,"info":{"currency":"bora","first":"204.7","low":"200.0","high":"204.7","last":"204.1","volume":"16006.0159","yesterday_first":"219.2","yesterday_low":"203.2","yesterday_high":"220.3","yesterday_last":"203.2","yesterday_volume":"15093.5024"}},"FTT/KRW":{"symbol":"FTT/KRW","timestamp":1669078255000,"high":2130,"low":1800,"open":1820,"close":2000,"last":2000,"previousClose":1820,"change":180,"percentage":9.89010989010989,"average":1910,"baseVolume":1117.1407,"info":{"currency":"ftt","first":"1820.0","low":"1800.0","high":"2130.0","last":"2000.0","volume":"1117.1407","yesterday_first":"1920.0","yesterday_low":"1810.0","yesterday_high":"2190.0","yesterday_last":"1820.0","yesterday_volume":"566.5009"}},"AMO/KRW":{"symbol":"AMO/KRW","timestamp":1669078255000,"high":1.139,"low":1.088,"open":1.118,"close":1.107,"last":1.107,"previousClose":1.116,"change":-0.011,"percentage":-0.9838998211091234,"average":1.1125,"baseVolume":14034372.0083,"info":{"currency":"amo","first":"1.118","low":"1.088","high":"1.139","last":"1.107","volume":"14034372.0083","yesterday_first":"1.137","yesterday_low":"1.113","yesterday_high":"1.211","yesterday_last":"1.116","yesterday_volume":"19640596.2945"}},"KSC/KRW":{"symbol":"KSC/KRW","timestamp":1669078255000,"high":6.873,"low":6.003,"open":6.343,"close":6.559,"last":6.559,"previousClose":6.554,"change":0.216,"percentage":3.4053287088128643,"average":6.451,"baseVolume":110076198.6944,"info":{"currency":"ksc","first":"6.343","low":"6.003","high":"6.873","last":"6.559","volume":"110076198.6944","yesterday_first":"6.277","yesterday_low":"5.853","yesterday_high":"6.999","yesterday_last":"6.554","yesterday_volume":"154139678.2152"}},"FLOW/KRW":{"symbol":"FLOW/KRW","timestamp":1669078255000,"high":1603,"low":1555,"open":1600,"close":1555,"last":1555,"previousClose":1585,"change":-45,"percentage":-2.8125,"average":1577.5,"baseVolume":3159.0826,"info":{"currency":"flow","first":"1600.0","low":"1555.0","high":"1603.0","last":"1555.0","volume":"3159.0826","yesterday_first":"1705.0","yesterday_low":"1585.0","yesterday_high":"1706.0","yesterday_last":"1585.0","yesterday_volume":"2318.1935"}},"JST/KRW":{"symbol":"JST/KRW","timestamp":1669078255000,"high":29.26,"low":28.11,"open":28.11,"close":29.26,"last":29.26,"previousClose":28.11,"change":1.15,"percentage":4.091070793311989,"average":28.685,"baseVolume":5889.5077,"info":{"currency":"jst","first":"28.11","low":"28.11","high":"29.26","last":"29.26","volume":"5889.5077","yesterday_first":"28.4","yesterday_low":"28.11","yesterday_high":"28.4","yesterday_last":"28.11","yesterday_volume":"5398.5314"}},"MLK/KRW":{"symbol":"MLK/KRW","timestamp":1669078255000,"high":384.9,"low":350.1,"open":365,"close":352.1,"last":352.1,"previousClose":365,"change":-12.9,"percentage":-3.5342465753424657,"average":358.55,"baseVolume":2522.8314,"info":{"currency":"mlk","first":"365.0","low":"350.1","high":"384.9","last":"352.1","volume":"2522.8314","yesterday_first":"360.2","yesterday_low":"360.2","yesterday_high":"397.6","yesterday_last":"365.0","yesterday_volume":"1955.7038"}},"ABL/KRW":{"symbol":"ABL/KRW","timestamp":1669078255000,"high":8.39,"low":8.202,"open":8.31,"close":8.35,"last":8.35,"previousClose":8.27,"change":0.04,"percentage":0.4813477737665463,"average":8.33,"baseVolume":4730607.3922,"info":{"currency":"abl","first":"8.31","low":"8.202","high":"8.39","last":"8.35","volume":"4730607.3922","yesterday_first":"8.33","yesterday_low":"8.26","yesterday_high":"8.498","yesterday_last":"8.27","yesterday_volume":"4627963.9984"}},"IOTA/KRW":{"symbol":"IOTA/KRW","timestamp":1669078255000,"high":309,"low":288.5,"open":292.7,"close":302,"last":302,"previousClose":297,"change":9.3,"percentage":3.177314656645029,"average":297.35,"baseVolume":19757.3207,"info":{"currency":"iota","first":"292.7","low":"288.5","high":"309.0","last":"302.0","volume":"19757.3207","yesterday_first":"307.8","yesterday_low":"297.0","yesterday_high":"322.6","yesterday_last":"297.0","yesterday_volume":"27792.6187"}},"STND/KRW":{"symbol":"STND/KRW","timestamp":1669078255000,"high":43.97,"low":35,"open":38,"close":43.97,"last":43.97,"previousClose":45,"change":5.97,"percentage":15.710526315789474,"average":40.985,"baseVolume":25139.5384,"info":{"currency":"stnd","first":"38.0","low":"35.0","high":"43.97","last":"43.97","volume":"25139.5384","yesterday_first":"45.0","yesterday_low":"45.0","yesterday_high":"45.0","yesterday_last":"45.0","yesterday_volume":"0.0"}},"HARD/KRW":{"symbol":"HARD/KRW","timestamp":1669078255000,"high":206,"low":194,"open":194,"close":197.1,"last":197.1,"previousClose":200,"change":3.1,"percentage":1.597938144329897,"average":195.55,"baseVolume":6132.6627,"info":{"currency":"hard","first":"194.0","low":"194.0","high":"206.0","last":"197.1","volume":"6132.6627","yesterday_first":"200.0","yesterday_low":"200.0","yesterday_high":"200.0","yesterday_last":"200.0","yesterday_volume":"266.67"}},"ERN/KRW":{"symbol":"ERN/KRW","timestamp":1669078255000,"high":2341,"low":2227,"open":2341,"close":2227,"last":2227,"previousClose":2441,"change":-114,"percentage":-4.869713797522427,"average":2284,"baseVolume":85.4332,"info":{"currency":"ern","first":"2341.0","low":"2227.0","high":"2341.0","last":"2227.0","volume":"85.4332","yesterday_first":"2441.0","yesterday_low":"2441.0","yesterday_high":"2441.0","yesterday_last":"2441.0","yesterday_volume":"0.0"}},"DAO/KRW":{"symbol":"DAO/KRW","timestamp":1669078255000,"high":1280,"low":1280,"open":1280,"close":1280,"last":1280,"previousClose":1075,"change":0,"percentage":0,"average":1280,"baseVolume":4,"info":{"currency":"dao","first":"1280.0","low":"1280.0","high":"1280.0","last":"1280.0","volume":"4.0","yesterday_first":"1135.0","yesterday_low":"1075.0","yesterday_high":"1287.0","yesterday_last":"1075.0","yesterday_volume":"390.0602"}},"ONG/KRW":{"symbol":"ONG/KRW","timestamp":1669078255000,"high":337,"low":337,"open":337,"close":337,"last":337,"previousClose":337.6,"change":0,"percentage":0,"average":337,"baseVolume":79,"info":{"currency":"ong","first":"337.0","low":"337.0","high":"337.0","last":"337.0","volume":"79.0","yesterday_first":"337.6","yesterday_low":"337.0","yesterday_high":"337.6","yesterday_last":"337.6","yesterday_volume":"4964.2923"}},"KAI/KRW":{"symbol":"KAI/KRW","timestamp":1669078255000,"high":7.6,"low":7.6,"open":7.6,"close":7.6,"last":7.6,"previousClose":7.6,"change":0,"percentage":0,"average":7.6,"baseVolume":0,"info":{"currency":"kai","first":"7.6","low":"7.6","high":"7.6","last":"7.6","volume":"0.0","yesterday_first":"7.7","yesterday_low":"7.6","yesterday_high":"7.7","yesterday_last":"7.6","yesterday_volume":"1377.8378"}},"DAD/KRW":{"symbol":"DAD/KRW","timestamp":1669078255000,"high":30.08,"low":30.08,"open":30.08,"close":30.08,"last":30.08,"previousClose":30.08,"change":0,"percentage":0,"average":30.08,"baseVolume":0,"info":{"currency":"dad","first":"30.08","low":"30.08","high":"30.08","last":"30.08","volume":"0.0","yesterday_first":"30.08","yesterday_low":"30.08","yesterday_high":"30.08","yesterday_last":"30.08","yesterday_volume":"0.0"}},"BCH/KRW":{"symbol":"BCH/KRW","timestamp":1669078255000,"high":149700,"low":141600,"open":149100,"close":146000,"last":146000,"previousClose":148900,"change":-3100,"percentage":-2.079141515761234,"average":147550,"baseVolume":1774.5328,"info":{"currency":"bch","first":"149100.0","low":"141600.0","high":"149700.0","last":"146000.0","volume":"1774.5328","yesterday_first":"145500.0","yesterday_low":"143600.0","yesterday_high":"149300.0","yesterday_last":"148900.0","yesterday_volume":"1180.5426"}},"XLM/KRW":{"symbol":"XLM/KRW","timestamp":1669078255000,"high":123.3,"low":116.8,"open":120,"close":118.7,"last":118.7,"previousClose":119.6,"change":-1.3,"percentage":-1.0833333333333333,"average":119.35,"baseVolume":2551666.9046,"info":{"currency":"xlm","first":"120.0","low":"116.8","high":"123.3","last":"118.7","volume":"2551666.9046","yesterday_first":"125.2","yesterday_low":"119.2","yesterday_high":"126.3","yesterday_last":"119.6","yesterday_volume":"923849.2475"}},"BAL/KRW":{"symbol":"BAL/KRW","timestamp":1669078255000,"high":7335,"low":7335,"open":7335,"close":7335,"last":7335,"previousClose":7605,"change":0,"percentage":0,"average":7335,"baseVolume":49.4155,"info":{"currency":"bal","first":"7335.0","low":"7335.0","high":"7335.0","last":"7335.0","volume":"49.4155","yesterday_first":"7725.0","yesterday_low":"7605.0","yesterday_high":"7725.0","yesterday_last":"7605.0","yesterday_volume":"643.7664"}},"RUSH/KRW":{"symbol":"RUSH/KRW","timestamp":1669078255000,"high":5.144,"low":4.937,"open":5.064,"close":4.989,"last":4.989,"previousClose":5.065,"change":-0.075,"percentage":-1.481042654028436,"average":5.0265,"baseVolume":616095177.9944,"info":{"currency":"rush","first":"5.064","low":"4.937","high":"5.144","last":"4.989","volume":"616095177.9944","yesterday_first":"5.155","yesterday_low":"5.039","yesterday_high":"5.176","yesterday_last":"5.065","yesterday_volume":"521015072.0813"}},"FLUX/KRW":{"symbol":"FLUX/KRW","timestamp":1669078255000,"high":795,"low":795,"open":795,"close":795,"last":795,"previousClose":795,"change":0,"percentage":0,"average":795,"baseVolume":0,"info":{"currency":"flux","first":"795.0","low":"795.0","high":"795.0","last":"795.0","volume":"0.0","yesterday_first":"795.0","yesterday_low":"795.0","yesterday_high":"795.0","yesterday_last":"795.0","yesterday_volume":"0.0"}},"CKB/KRW":{"symbol":"CKB/KRW","timestamp":1669078255000,"high":3.411,"low":3.28,"open":3.411,"close":3.28,"last":3.28,"previousClose":3.255,"change":-0.131,"percentage":-3.8405159777191438,"average":3.3455,"baseVolume":9470.4866,"info":{"currency":"ckb","first":"3.411","low":"3.28","high":"3.411","last":"3.28","volume":"9470.4866","yesterday_first":"3.255","yesterday_low":"3.255","yesterday_high":"3.255","yesterday_last":"3.255","yesterday_volume":"0.0"}},"DRC/KRW":{"symbol":"DRC/KRW","timestamp":1669078255000,"high":3.543,"low":3.213,"open":3.464,"close":3.435,"last":3.435,"previousClose":3.461,"change":-0.029,"percentage":-0.8371824480369515,"average":3.4495,"baseVolume":325426714.2486,"info":{"currency":"drc","first":"3.464","low":"3.213","high":"3.543","last":"3.435","volume":"325426714.2486","yesterday_first":"3.587","yesterday_low":"3.42","yesterday_high":"3.648","yesterday_last":"3.461","yesterday_volume":"300441346.768"}},"1INCH/KRW":{"symbol":"1INCH/KRW","timestamp":1669078255000,"high":710.5,"low":695.5,"open":697,"close":710.5,"last":710.5,"previousClose":700.3,"change":13.5,"percentage":1.9368723098995695,"average":703.75,"baseVolume":4701.2553,"info":{"currency":"1inch","first":"697.0","low":"695.5","high":"710.5","last":"710.5","volume":"4701.2553","yesterday_first":"711.7","yesterday_low":"700.3","yesterday_high":"711.7","yesterday_last":"700.3","yesterday_volume":"457.3358"}},"TRIX/KRW":{"symbol":"TRIX/KRW","timestamp":1669078255000,"high":0.508,"low":0.4523,"open":0.501,"close":0.497,"last":0.497,"previousClose":0.501,"change":-0.004,"percentage":-0.7984031936127745,"average":0.499,"baseVolume":85837682.704,"info":{"currency":"trix","first":"0.501","low":"0.4523","high":"0.508","last":"0.497","volume":"85837682.704","yesterday_first":"0.4946","yesterday_low":"0.4703","yesterday_high":"0.5096","yesterday_last":"0.501","yesterday_volume":"81523737.8073"}},"BTT/KRW":{"symbol":"BTT/KRW","timestamp":1669078255000,"high":0.001,"low":0.0009,"open":0.0009,"close":0.001,"last":0.001,"previousClose":0.0009,"change":0.0001,"percentage":11.11111111111111,"average":0.00095,"baseVolume":2664293220.6116,"info":{"currency":"btt","first":"0.0009","low":"0.0009","high":"0.001","last":"0.001","volume":"2664293220.6116","yesterday_first":"0.0009","yesterday_low":"0.0009","yesterday_high":"0.001","yesterday_last":"0.0009","yesterday_volume":"1353185453.8547"}},"ZIL/KRW":{"symbol":"ZIL/KRW","timestamp":1669078255000,"high":30.12,"low":28.56,"open":29.12,"close":29.54,"last":29.54,"previousClose":29.12,"change":0.42,"percentage":1.4423076923076923,"average":29.33,"baseVolume":1173094.3196,"info":{"currency":"zil","first":"29.12","low":"28.56","high":"30.12","last":"29.54","volume":"1173094.3196","yesterday_first":"31.34","yesterday_low":"28.96","yesterday_high":"33.83","yesterday_last":"29.12","yesterday_volume":"1549179.4695"}},"LINA/KRW":{"symbol":"LINA/KRW","timestamp":1669078255000,"high":7.87,"low":7.87,"open":7.87,"close":7.87,"last":7.87,"previousClose":7.94,"change":0,"percentage":0,"average":7.87,"baseVolume":6506.487,"info":{"currency":"lina","first":"7.87","low":"7.87","high":"7.87","last":"7.87","volume":"6506.487","yesterday_first":"8.4","yesterday_low":"7.94","yesterday_high":"8.4","yesterday_last":"7.94","yesterday_volume":"249433.0037"}},"CELEB/KRW":{"symbol":"CELEB/KRW","timestamp":1669078255000,"high":16.09,"low":14.3,"open":15.99,"close":15.03,"last":15.03,"previousClose":16,"change":-0.96,"percentage":-6.0037523452157595,"average":15.51,"baseVolume":61111486.5444,"info":{"currency":"celeb","first":"15.99","low":"14.3","high":"16.09","last":"15.03","volume":"61111486.5444","yesterday_first":"16.22","yesterday_low":"15.74","yesterday_high":"16.37","yesterday_last":"16.0","yesterday_volume":"55645642.1688"}},"SUN/KRW":{"symbol":"SUN/KRW","timestamp":1669078255000,"high":8.68,"low":8.68,"open":8.68,"close":8.68,"last":8.68,"previousClose":8.74,"change":0,"percentage":0,"average":8.68,"baseVolume":5334.5856,"info":{"currency":"sun","first":"8.68","low":"8.68","high":"8.68","last":"8.68","volume":"5334.5856","yesterday_first":"8.74","yesterday_low":"8.74","yesterday_high":"8.74","yesterday_last":"8.74","yesterday_volume":"0.0"}},"Soda Coin/KRW":{"symbol":"Soda Coin/KRW","timestamp":1669078255000,"high":4.709,"low":4.709,"open":4.709,"close":4.709,"last":4.709,"previousClose":4.709,"change":0,"percentage":0,"average":4.709,"baseVolume":0,"info":{"currency":"soc","first":"4.709","low":"4.709","high":"4.709","last":"4.709","volume":"0.0","yesterday_first":"4.709","yesterday_low":"4.709","yesterday_high":"4.709","yesterday_last":"4.709","yesterday_volume":"1115.0"}},"BIT/KRW":{"symbol":"BIT/KRW","timestamp":1669078255000,"high":430,"low":369.2,"open":430,"close":369.2,"last":369.2,"previousClose":461.8,"change":-60.8,"percentage":-14.13953488372093,"average":399.6,"baseVolume":592.0798,"info":{"currency":"bit","first":"430.0","low":"369.2","high":"430.0","last":"369.2","volume":"592.0798","yesterday_first":"461.8","yesterday_low":"461.8","yesterday_high":"461.8","yesterday_last":"461.8","yesterday_volume":"0.0"}},"TOMOE/KRW":{"symbol":"TOMOE/KRW","timestamp":1669078255000,"high":564,"low":564,"open":564,"close":564,"last":564,"previousClose":564,"change":0,"percentage":0,"average":564,"baseVolume":0,"info":{"currency":"tomoe","first":"564.0","low":"564.0","high":"564.0","last":"564.0","volume":"0.0","yesterday_first":"361.2","yesterday_low":"361.2","yesterday_high":"564.0","yesterday_last":"564.0","yesterday_volume":"22.9312"}},"FIS/KRW":{"symbol":"FIS/KRW","timestamp":1669078255000,"high":376,"low":376,"open":376,"close":376,"last":376,"previousClose":376,"change":0,"percentage":0,"average":376,"baseVolume":0,"info":{"currency":"fis","first":"376.0","low":"376.0","high":"376.0","last":"376.0","volume":"0.0","yesterday_first":"376.0","yesterday_low":"376.0","yesterday_high":"376.0","yesterday_last":"376.0","yesterday_volume":"13.3209"}},"LDN/KRW":{"symbol":"LDN/KRW","timestamp":1669078255000,"high":58.5,"low":50,"open":55.9,"close":51,"last":51,"previousClose":55.9,"change":-4.9,"percentage":-8.765652951699463,"average":53.45,"baseVolume":6506116.8918,"info":{"currency":"ldn","first":"55.9","low":"50.0","high":"58.5","last":"51.0","volume":"6506116.8918","yesterday_first":"58.6","yesterday_low":"54.4","yesterday_high":"58.7","yesterday_last":"55.9","yesterday_volume":"1141639.5998"}},"PXL/KRW":{"symbol":"PXL/KRW","timestamp":1669078255000,"high":0.33,"low":0.256,"open":0.291,"close":0.317,"last":0.317,"previousClose":0.34,"change":0.026,"percentage":8.934707903780069,"average":0.304,"baseVolume":12655234.5819,"info":{"currency":"pxl","first":"0.291","low":"0.256","high":"0.33","last":"0.317","volume":"12655234.5819","yesterday_first":"0.346","yesterday_low":"0.277","yesterday_high":"0.359","yesterday_last":"0.34","yesterday_volume":"7230938.9317"}},"ATOM/KRW":{"symbol":"ATOM/KRW","timestamp":1669078255000,"high":12950,"low":12440,"open":12880,"close":12800,"last":12800,"previousClose":12860,"change":-80,"percentage":-0.6211180124223602,"average":12840,"baseVolume":51450.0418,"info":{"currency":"atom","first":"12880.0","low":"12440.0","high":"12950.0","last":"12800.0","volume":"51450.0418","yesterday_first":"13760.0","yesterday_low":"12710.0","yesterday_high":"13860.0","yesterday_last":"12860.0","yesterday_volume":"28511.1062"}},"LBXC/KRW":{"symbol":"LBXC/KRW","timestamp":1669078255000,"high":0.1219,"low":0.1106,"open":0.1216,"close":0.1166,"last":0.1166,"previousClose":0.1218,"change":-0.005,"percentage":-4.1118421052631575,"average":0.1191,"baseVolume":276292663.9158,"info":{"currency":"lbxc","first":"0.1216","low":"0.1106","high":"0.1219","last":"0.1166","volume":"276292663.9158","yesterday_first":"0.1306","yesterday_low":"0.1112","yesterday_high":"0.1372","yesterday_last":"0.1218","yesterday_volume":"294212908.6494"}},"COS/KRW":{"symbol":"COS/KRW","timestamp":1669078255000,"high":5.994,"low":5.994,"open":5.994,"close":5.994,"last":5.994,"previousClose":5.89,"change":0,"percentage":0,"average":5.994,"baseVolume":836.4755,"info":{"currency":"cos","first":"5.994","low":"5.994","high":"5.994","last":"5.994","volume":"836.4755","yesterday_first":"5.89","yesterday_low":"5.89","yesterday_high":"5.89","yesterday_last":"5.89","yesterday_volume":"0.0"}},"EVER/KRW":{"symbol":"EVER/KRW","timestamp":1669078255000,"high":56.85,"low":55.8,"open":56.3,"close":56.47,"last":56.47,"previousClose":56.41,"change":0.17,"percentage":0.3019538188277087,"average":56.385,"baseVolume":1621988.9481,"info":{"currency":"ever","first":"56.3","low":"55.8","high":"56.85","last":"56.47","volume":"1621988.9481","yesterday_first":"58.95","yesterday_low":"56.41","yesterday_high":"58.95","yesterday_last":"56.41","yesterday_volume":"682853.2879"}},"KAVA/KRW":{"symbol":"KAVA/KRW","timestamp":1669078255000,"high":1387,"low":1164,"open":1164,"close":1387,"last":1387,"previousClose":1442,"change":223,"percentage":19.15807560137457,"average":1275.5,"baseVolume":2643.0969,"info":{"currency":"kava","first":"1164.0","low":"1164.0","high":"1387.0","last":"1387.0","volume":"2643.0969","yesterday_first":"1204.0","yesterday_low":"1174.0","yesterday_high":"1444.0","yesterday_last":"1442.0","yesterday_volume":"13265.0406"}},"DON/KRW":{"symbol":"DON/KRW","timestamp":1669078255000,"high":17490,"low":15950,"open":17430,"close":16410,"last":16410,"previousClose":17430,"change":-1020,"percentage":-5.851979345955249,"average":16920,"baseVolume":94033.9289,"info":{"currency":"don","first":"17430.0","low":"15950.0","high":"17490.0","last":"16410.0","volume":"94033.9289","yesterday_first":"18020.0","yesterday_low":"17000.0","yesterday_high":"18670.0","yesterday_last":"17430.0","yesterday_volume":"267928.2456"}},"BAND/KRW":{"symbol":"BAND/KRW","timestamp":1669078255000,"high":2600,"low":2275,"open":2275,"close":2355,"last":2355,"previousClose":2292,"change":80,"percentage":3.5164835164835164,"average":2315,"baseVolume":2082.5358,"info":{"currency":"band","first":"2275.0","low":"2275.0","high":"2600.0","last":"2355.0","volume":"2082.5358","yesterday_first":"2564.0","yesterday_low":"2292.0","yesterday_high":"2585.0","yesterday_last":"2292.0","yesterday_volume":"2358.6894"}},"ZRX/KRW":{"symbol":"ZRX/KRW","timestamp":1669078255000,"high":245,"low":245,"open":245,"close":245,"last":245,"previousClose":260,"change":0,"percentage":0,"average":245,"baseVolume":20.4332,"info":{"currency":"zrx","first":"245.0","low":"245.0","high":"245.0","last":"245.0","volume":"20.4332","yesterday_first":"248.0","yesterday_low":"248.0","yesterday_high":"379.7","yesterday_last":"260.0","yesterday_volume":"492.4406"}},"DATA/KRW":{"symbol":"DATA/KRW","timestamp":1669078255000,"high":28.08,"low":28.08,"open":28.08,"close":28.08,"last":28.08,"previousClose":28.08,"change":0,"percentage":0,"average":28.08,"baseVolume":0,"info":{"currency":"data","first":"28.08","low":"28.08","high":"28.08","last":"28.08","volume":"0.0","yesterday_first":"28.08","yesterday_low":"28.08","yesterday_high":"28.08","yesterday_last":"28.08","yesterday_volume":"0.0"}},"IOTX/KRW":{"symbol":"IOTX/KRW","timestamp":1669078255000,"high":34.64,"low":34.64,"open":34.64,"close":34.64,"last":34.64,"previousClose":34.64,"change":0,"percentage":0,"average":34.64,"baseVolume":0,"info":{"currency":"iotx","first":"34.64","low":"34.64","high":"34.64","last":"34.64","volume":"0.0","yesterday_first":"34.64","yesterday_low":"34.64","yesterday_high":"34.64","yesterday_last":"34.64","yesterday_volume":"0.0"}},"XPN/KRW":{"symbol":"XPN/KRW","timestamp":1669078255000,"high":1.479,"low":1.21,"open":1.21,"close":1.469,"last":1.469,"previousClose":1.499,"change":0.259,"percentage":21.40495867768595,"average":1.3395,"baseVolume":164015.8837,"info":{"currency":"xpn","first":"1.21","low":"1.21","high":"1.479","last":"1.469","volume":"164015.8837","yesterday_first":"1.5","yesterday_low":"1.15","yesterday_high":"1.5","yesterday_last":"1.499","yesterday_volume":"1451401.6434"}},"TOM/KRW":{"symbol":"TOM/KRW","timestamp":1669078255000,"high":68900,"low":62000,"open":68900,"close":66000,"last":66000,"previousClose":69100,"change":-2900,"percentage":-4.2089985486211905,"average":67450,"baseVolume":6063.0151,"info":{"currency":"tom","first":"68900.0","low":"62000.0","high":"68900.0","last":"66000.0","volume":"6063.0151","yesterday_first":"70100.0","yesterday_low":"65100.0","yesterday_high":"71000.0","yesterday_last":"69100.0","yesterday_volume":"2173.5364"}},"SPA/KRW":{"symbol":"SPA/KRW","timestamp":1669078255000,"high":9.19,"low":9.19,"open":9.19,"close":9.19,"last":9.19,"previousClose":9.19,"change":0,"percentage":0,"average":9.19,"baseVolume":0,"info":{"currency":"spa","first":"9.19","low":"9.19","high":"9.19","last":"9.19","volume":"0.0","yesterday_first":"9.19","yesterday_low":"9.19","yesterday_high":"9.19","yesterday_last":"9.19","yesterday_volume":"0.0"}},"EGG/KRW":{"symbol":"EGG/KRW","timestamp":1669078255000,"high":8.428,"low":7.871,"open":7.894,"close":7.879,"last":7.879,"previousClose":7.896,"change":-0.015,"percentage":-0.1900177349885989,"average":7.8865,"baseVolume":2893559.7069,"info":{"currency":"egg","first":"7.894","low":"7.871","high":"8.428","last":"7.879","volume":"2893559.7069","yesterday_first":"8.26","yesterday_low":"7.748","yesterday_high":"8.312","yesterday_last":"7.896","yesterday_volume":"2021341.1001"}},"PHA/KRW":{"symbol":"PHA/KRW","timestamp":1669078255000,"high":207.1,"low":207,"open":207,"close":207.1,"last":207.1,"previousClose":188.4,"change":0.1,"percentage":0.0483091787439613,"average":207.05,"baseVolume":2683.9155,"info":{"currency":"pha","first":"207.0","low":"207.0","high":"207.1","last":"207.1","volume":"2683.9155","yesterday_first":"208.5","yesterday_low":"188.4","yesterday_high":"226.1","yesterday_last":"188.4","yesterday_volume":"1146.1917"}},"WEMIX/KRW":{"symbol":"WEMIX/KRW","timestamp":1669078255000,"high":2147,"low":2030,"open":2049,"close":2045,"last":2045,"previousClose":2032,"change":-4,"percentage":-0.1952171791117618,"average":2047,"baseVolume":9246.9105,"info":{"currency":"wemix","first":"2049.0","low":"2030.0","high":"2147.0","last":"2045.0","volume":"9246.9105","yesterday_first":"2022.0","yesterday_low":"2022.0","yesterday_high":"2128.0","yesterday_last":"2032.0","yesterday_volume":"19503.3011"}},"DIA/KRW":{"symbol":"DIA/KRW","timestamp":1669078255000,"high":400,"low":400,"open":400,"close":400,"last":400,"previousClose":400,"change":0,"percentage":0,"average":400,"baseVolume":0,"info":{"currency":"dia","first":"400.0","low":"400.0","high":"400.0","last":"400.0","volume":"0.0","yesterday_first":"400.0","yesterday_low":"400.0","yesterday_high":"400.0","yesterday_last":"400.0","yesterday_volume":"0.0"}},"AOA/KRW":{"symbol":"AOA/KRW","timestamp":1669078255000,"high":0.3063,"low":0.3063,"open":0.3063,"close":0.3063,"last":0.3063,"previousClose":0.3063,"change":0,"percentage":0,"average":0.3063,"baseVolume":108699.3818,"info":{"currency":"aoa","first":"0.3063","low":"0.3063","high":"0.3063","last":"0.3063","volume":"108699.3818","yesterday_first":"0.306","yesterday_low":"0.306","yesterday_high":"0.3063","yesterday_last":"0.3063","yesterday_volume":"3315017.0184"}},"KDAG/KRW":{"symbol":"KDAG/KRW","timestamp":1669078255000,"high":199.9,"low":199.9,"open":199.9,"close":199.9,"last":199.9,"previousClose":199.9,"change":0,"percentage":0,"average":199.9,"baseVolume":0,"info":{"currency":"kdag","first":"199.9","low":"199.9","high":"199.9","last":"199.9","volume":"0.0","yesterday_first":"199.9","yesterday_low":"199.9","yesterday_high":"199.9","yesterday_last":"199.9","yesterday_volume":"0.0"}},"HINT/KRW":{"symbol":"HINT/KRW","timestamp":1669078255000,"high":0.875,"low":0.875,"open":0.875,"close":0.875,"last":0.875,"previousClose":0.875,"change":0,"percentage":0,"average":0.875,"baseVolume":0,"info":{"currency":"hint","first":"0.875","low":"0.875","high":"0.875","last":"0.875","volume":"0.0","yesterday_first":"0.83","yesterday_low":"0.82","yesterday_high":"0.879","yesterday_last":"0.875","yesterday_volume":"1057397.1979"}},"MEGA/KRW":{"symbol":"MEGA/KRW","timestamp":1669078255000,"high":29.9,"low":24.63,"open":25.9,"close":27.11,"last":27.11,"previousClose":25.87,"change":1.21,"percentage":4.671814671814672,"average":26.505,"baseVolume":13287179.731,"info":{"currency":"mega","first":"25.9","low":"24.63","high":"29.9","last":"27.11","volume":"13287179.731","yesterday_first":"19.19","yesterday_low":"19.0","yesterday_high":"26.77","yesterday_last":"25.87","yesterday_volume":"18172020.8575"}},"ALPHA/KRW":{"symbol":"ALPHA/KRW","timestamp":1669078255000,"high":117.6,"low":114.4,"open":114.4,"close":117.6,"last":117.6,"previousClose":122.9,"change":3.2,"percentage":2.797202797202797,"average":116,"baseVolume":4108.4606,"info":{"currency":"alpha","first":"114.4","low":"114.4","high":"117.6","last":"117.6","volume":"4108.4606","yesterday_first":"122.9","yesterday_low":"122.9","yesterday_high":"122.9","yesterday_last":"122.9","yesterday_volume":"0.0"}},"NOA/KRW":{"symbol":"NOA/KRW","timestamp":1669078255000,"high":20.62,"low":17.85,"open":19.95,"close":19.49,"last":19.49,"previousClose":19.95,"change":-0.46,"percentage":-2.305764411027569,"average":19.72,"baseVolume":5488359.9279,"info":{"currency":"noa","first":"19.95","low":"17.85","high":"20.62","last":"19.49","volume":"5488359.9279","yesterday_first":"20.13","yesterday_low":"19.19","yesterday_high":"20.25","yesterday_last":"19.95","yesterday_volume":"4990627.5694"}},"SOL/KRW":{"symbol":"SOL/KRW","timestamp":1669078255000,"high":17110,"low":15980,"open":16970,"close":16650,"last":16650,"previousClose":16950,"change":-320,"percentage":-1.8856806128461991,"average":16810,"baseVolume":70569.5499,"info":{"currency":"sol","first":"16970.0","low":"15980.0","high":"17110.0","last":"16650.0","volume":"70569.5499","yesterday_first":"17620.0","yesterday_low":"16760.0","yesterday_high":"18690.0","yesterday_last":"16950.0","yesterday_volume":"53417.3938"}},"SUSHI/KRW":{"symbol":"SUSHI/KRW","timestamp":1669078255000,"high":1654,"low":1627,"open":1654,"close":1627,"last":1627,"previousClose":1638,"change":-27,"percentage":-1.6324062877871826,"average":1640.5,"baseVolume":423.7086,"info":{"currency":"sushi","first":"1654.0","low":"1627.0","high":"1654.0","last":"1627.0","volume":"423.7086","yesterday_first":"1701.0","yesterday_low":"1638.0","yesterday_high":"1701.0","yesterday_last":"1638.0","yesterday_volume":"107.6675"}},"ETH/KRW":{"symbol":"ETH/KRW","timestamp":1669078255000,"high":1603000,"low":1528000,"open":1586000,"close":1559000,"last":1559000,"previousClose":1586000,"change":-27000,"percentage":-1.7023959646910467,"average":1572500,"baseVolume":7884.63,"info":{"currency":"eth","first":"1586000.0","low":"1528000.0","high":"1603000.0","last":"1559000.0","volume":"7884.63","yesterday_first":"1681000.0","yesterday_low":"1576000.0","yesterday_high":"1689000.0","yesterday_last":"1586000.0","yesterday_volume":"5150.8155"}},"BAT/KRW":{"symbol":"BAT/KRW","timestamp":1669078255000,"high":304.2,"low":304.2,"open":304.2,"close":304.2,"last":304.2,"previousClose":302.3,"change":0,"percentage":0,"average":304.2,"baseVolume":65.0429,"info":{"currency":"bat","first":"304.2","low":"304.2","high":"304.2","last":"304.2","volume":"65.0429","yesterday_first":"324.5","yesterday_low":"302.3","yesterday_high":"324.5","yesterday_last":"302.3","yesterday_volume":"734.7141"}},"PROM/KRW":{"symbol":"PROM/KRW","timestamp":1669078255000,"high":6450,"low":6450,"open":6450,"close":6450,"last":6450,"previousClose":6450,"change":0,"percentage":0,"average":6450,"baseVolume":0,"info":{"currency":"prom","first":"6450.0","low":"6450.0","high":"6450.0","last":"6450.0","volume":"0.0","yesterday_first":"6450.0","yesterday_low":"6450.0","yesterday_high":"6450.0","yesterday_last":"6450.0","yesterday_volume":"100.4714"}},"STPT/KRW":{"symbol":"STPT/KRW","timestamp":1669078255000,"high":57.8,"low":37.99,"open":38.96,"close":56.95,"last":56.95,"previousClose":35.55,"change":17.99,"percentage":46.17556468172484,"average":47.955,"baseVolume":7414.5569,"info":{"currency":"stpt","first":"38.96","low":"37.99","high":"57.8","last":"56.95","volume":"7414.5569","yesterday_first":"35.55","yesterday_low":"35.55","yesterday_high":"35.55","yesterday_last":"35.55","yesterday_volume":"2371.4128"}},"MAP/KRW":{"symbol":"MAP/KRW","timestamp":1669078255000,"high":10.68,"low":9.72,"open":10.02,"close":9.72,"last":9.72,"previousClose":9.51,"change":-0.3,"percentage":-2.9940119760479043,"average":9.87,"baseVolume":389252.42,"info":{"currency":"map","first":"10.02","low":"9.72","high":"10.68","last":"9.72","volume":"389252.42","yesterday_first":"10.5","yesterday_low":"9.51","yesterday_high":"10.65","yesterday_last":"9.51","yesterday_volume":"500475.4183"}},"GET/KRW":{"symbol":"GET/KRW","timestamp":1669078255000,"high":1007,"low":1005,"open":1007,"close":1006,"last":1006,"previousClose":1006,"change":-1,"percentage":-0.0993048659384309,"average":1006.5,"baseVolume":205.0275,"info":{"currency":"get","first":"1007.0","low":"1005.0","high":"1007.0","last":"1006.0","volume":"205.0275","yesterday_first":"1006.0","yesterday_low":"1006.0","yesterday_high":"1006.0","yesterday_last":"1006.0","yesterday_volume":"0.0"}},"DODO/KRW":{"symbol":"DODO/KRW","timestamp":1669078255000,"high":145.1,"low":141.2,"open":141.2,"close":145.1,"last":145.1,"previousClose":158,"change":3.9,"percentage":2.762039660056657,"average":143.15,"baseVolume":885.2405,"info":{"currency":"dodo","first":"141.2","low":"141.2","high":"145.1","last":"145.1","volume":"885.2405","yesterday_first":"160.0","yesterday_low":"158.0","yesterday_high":"169.8","yesterday_last":"158.0","yesterday_volume":"3668.4336"}},"MEV/KRW":{"symbol":"MEV/KRW","timestamp":1669078255000,"high":16.83,"low":15.45,"open":16.15,"close":15.81,"last":15.81,"previousClose":16.26,"change":-0.34,"percentage":-2.1052631578947367,"average":15.98,"baseVolume":5297069.2026,"info":{"currency":"mev","first":"16.15","low":"15.45","high":"16.83","last":"15.81","volume":"5297069.2026","yesterday_first":"16.53","yesterday_low":"16.07","yesterday_high":"17.5","yesterday_last":"16.26","yesterday_volume":"5816891.998"}},"AUCTION/KRW":{"symbol":"AUCTION/KRW","timestamp":1669078255000,"high":7350,"low":7350,"open":7350,"close":7350,"last":7350,"previousClose":7350,"change":0,"percentage":0,"average":7350,"baseVolume":0,"info":{"currency":"auction","first":"7350.0","low":"7350.0","high":"7350.0","last":"7350.0","volume":"0.0","yesterday_first":"7350.0","yesterday_low":"7350.0","yesterday_high":"7350.0","yesterday_last":"7350.0","yesterday_volume":"0.0"}},"UOS/KRW":{"symbol":"UOS/KRW","timestamp":1669078255000,"high":250,"low":250,"open":250,"close":250,"last":250,"previousClose":250,"change":0,"percentage":0,"average":250,"baseVolume":0,"info":{"currency":"uos","first":"250.0","low":"250.0","high":"250.0","last":"250.0","volume":"0.0","yesterday_first":"250.0","yesterday_low":"250.0","yesterday_high":"250.0","yesterday_last":"250.0","yesterday_volume":"0.0"}},"NPT/KRW":{"symbol":"NPT/KRW","timestamp":1669078255000,"high":1097,"low":1024,"open":1097,"close":1035,"last":1035,"previousClose":1107,"change":-62,"percentage":-5.651777575205105,"average":1066,"baseVolume":791.2644,"info":{"currency":"npt","first":"1097.0","low":"1024.0","high":"1097.0","last":"1035.0","volume":"791.2644","yesterday_first":"1118.0","yesterday_low":"1107.0","yesterday_high":"1118.0","yesterday_last":"1107.0","yesterday_volume":"179.7592"}},"MNR/KRW":{"symbol":"MNR/KRW","timestamp":1669078255000,"high":3.191,"low":2.821,"open":3.191,"close":2.967,"last":2.967,"previousClose":3.19,"change":-0.224,"percentage":-7.01974302726418,"average":3.079,"baseVolume":63051643.8087,"info":{"currency":"mnr","first":"3.191","low":"2.821","high":"3.191","last":"2.967","volume":"63051643.8087","yesterday_first":"3.24","yesterday_low":"3.0","yesterday_high":"3.292","yesterday_last":"3.19","yesterday_volume":"64686211.5618"}},"AAVE/KRW":{"symbol":"AAVE/KRW","timestamp":1669078255000,"high":79100,"low":79100,"open":79100,"close":79100,"last":79100,"previousClose":77500,"change":0,"percentage":0,"average":79100,"baseVolume":2.5672,"info":{"currency":"aave","first":"79100.0","low":"79100.0","high":"79100.0","last":"79100.0","volume":"2.5672","yesterday_first":"83100.0","yesterday_low":"77500.0","yesterday_high":"83100.0","yesterday_last":"77500.0","yesterday_volume":"5.6253"}},"FET/KRW":{"symbol":"FET/KRW","timestamp":1669078255000,"high":80,"low":72,"open":79.9,"close":72,"last":72,"previousClose":80,"change":-7.9,"percentage":-9.887359198998748,"average":75.95,"baseVolume":419.2245,"info":{"currency":"fet","first":"79.9","low":"72.0","high":"80.0","last":"72.0","volume":"419.2245","yesterday_first":"80.6","yesterday_low":"80.0","yesterday_high":"80.6","yesterday_last":"80.0","yesterday_volume":"962.5"}},"CRO/KRW":{"symbol":"CRO/KRW","timestamp":1669078255000,"high":94.9,"low":94.7,"open":94.9,"close":94.7,"last":94.7,"previousClose":94.9,"change":-0.2,"percentage":-0.2107481559536354,"average":94.8,"baseVolume":1115.9695,"info":{"currency":"cro","first":"94.9","low":"94.7","high":"94.9","last":"94.7","volume":"1115.9695","yesterday_first":"99.0","yesterday_low":"94.9","yesterday_high":"99.0","yesterday_last":"94.9","yesterday_volume":"21387.3966"}},"BASIC/KRW":{"symbol":"BASIC/KRW","timestamp":1669078255000,"high":1.301,"low":1.301,"open":1.301,"close":1.301,"last":1.301,"previousClose":1.301,"change":0,"percentage":0,"average":1.301,"baseVolume":0,"info":{"currency":"basic","first":"1.301","low":"1.301","high":"1.301","last":"1.301","volume":"0.0","yesterday_first":"1.372","yesterday_low":"1.301","yesterday_high":"1.372","yesterday_last":"1.301","yesterday_volume":"11651.1162"}},"WE/KRW":{"symbol":"WE/KRW","timestamp":1669078255000,"high":16470,"low":14005,"open":15075,"close":15795,"last":15795,"previousClose":14935,"change":720,"percentage":4.776119402985074,"average":15435,"baseVolume":122840.2176,"info":{"currency":"we","first":"15075.0","low":"14005.0","high":"16470.0","last":"15795.0","volume":"122840.2176","yesterday_first":"15265.0","yesterday_low":"14410.0","yesterday_high":"16000.0","yesterday_last":"14935.0","yesterday_volume":"133891.9594"}},"CLBK/KRW":{"symbol":"CLBK/KRW","timestamp":1669078255000,"high":3.248,"low":3.028,"open":3.031,"close":3.03,"last":3.03,"previousClose":3.261,"change":-0.001,"percentage":-0.0329924117452985,"average":3.0305,"baseVolume":2833172.013,"info":{"currency":"clbk","first":"3.031","low":"3.028","high":"3.248","last":"3.03","volume":"2833172.013","yesterday_first":"3.251","yesterday_low":"3.032","yesterday_high":"3.261","yesterday_last":"3.261","yesterday_volume":"3356773.9814"}},"NEO/KRW":{"symbol":"NEO/KRW","timestamp":1669078255000,"high":9170,"low":8760,"open":9050,"close":9170,"last":9170,"previousClose":9010,"change":120,"percentage":1.3259668508287292,"average":9110,"baseVolume":381.4842,"info":{"currency":"neo","first":"9050.0","low":"8760.0","high":"9170.0","last":"9170.0","volume":"381.4842","yesterday_first":"9430.0","yesterday_low":"8980.0","yesterday_high":"9470.0","yesterday_last":"9010.0","yesterday_volume":"227.527"}},"QTCON/KRW":{"symbol":"QTCON/KRW","timestamp":1669078255000,"high":1.36,"low":1.313,"open":1.34,"close":1.321,"last":1.321,"previousClose":1.342,"change":-0.019,"percentage":-1.417910447761194,"average":1.3305,"baseVolume":23358687.7979,"info":{"currency":"qtcon","first":"1.34","low":"1.313","high":"1.36","last":"1.321","volume":"23358687.7979","yesterday_first":"1.367","yesterday_low":"1.342","yesterday_high":"1.408","yesterday_last":"1.342","yesterday_volume":"22437502.174"}},"SAND/KRW":{"symbol":"SAND/KRW","timestamp":1669078255000,"high":785,"low":728,"open":757,"close":757,"last":757,"previousClose":757,"change":0,"percentage":0,"average":757,"baseVolume":677353.1185,"info":{"currency":"sand","first":"757.0","low":"728.0","high":"785.0","last":"757.0","volume":"677353.1185","yesterday_first":"815.0","yesterday_low":"749.0","yesterday_high":"831.0","yesterday_last":"757.0","yesterday_volume":"723489.7611"}},"MCH/KRW":{"symbol":"MCH/KRW","timestamp":1669078255000,"high":35.05,"low":33.5,"open":34.47,"close":34.04,"last":34.04,"previousClose":34.48,"change":-0.43,"percentage":-1.2474615607774877,"average":34.255,"baseVolume":90850346.9023,"info":{"currency":"mch","first":"34.47","low":"33.5","high":"35.05","last":"34.04","volume":"90850346.9023","yesterday_first":"34.31","yesterday_low":"33.97","yesterday_high":"35.48","yesterday_last":"34.48","yesterday_volume":"69589048.8451"}},"IPX/KRW":{"symbol":"IPX/KRW","timestamp":1669078255000,"high":1.149,"low":0.92,"open":1.028,"close":1.045,"last":1.045,"previousClose":1.154,"change":0.017,"percentage":1.6536964980544746,"average":1.0365,"baseVolume":810813.4392,"info":{"currency":"ipx","first":"1.028","low":"0.92","high":"1.149","last":"1.045","volume":"810813.4392","yesterday_first":"1.072","yesterday_low":"0.909","yesterday_high":"1.154","yesterday_last":"1.154","yesterday_volume":"1451510.4737"}},"NFUP/KRW":{"symbol":"NFUP/KRW","timestamp":1669078255000,"high":2.294,"low":2.049,"open":2.176,"close":2.05,"last":2.05,"previousClose":2.176,"change":-0.126,"percentage":-5.790441176470588,"average":2.113,"baseVolume":10114855.6488,"info":{"currency":"nfup","first":"2.176","low":"2.049","high":"2.294","last":"2.05","volume":"10114855.6488","yesterday_first":"2.299","yesterday_low":"2.015","yesterday_high":"2.859","yesterday_last":"2.176","yesterday_volume":"26971408.5966"}},"HIBS/KRW":{"symbol":"HIBS/KRW","timestamp":1669078255000,"high":0.994,"low":0.717,"open":0.717,"close":0.9,"last":0.9,"previousClose":0.995,"change":0.183,"percentage":25.523012552301257,"average":0.8085,"baseVolume":37968.5798,"info":{"currency":"hibs","first":"0.717","low":"0.717","high":"0.994","last":"0.9","volume":"37968.5798","yesterday_first":"0.822","yesterday_low":"0.822","yesterday_high":"0.995","yesterday_last":"0.995","yesterday_volume":"2022087.8089"}},"AXS/KRW":{"symbol":"AXS/KRW","timestamp":1669078255000,"high":9070,"low":8730,"open":9070,"close":8790,"last":8790,"previousClose":9020,"change":-280,"percentage":-3.08710033076075,"average":8930,"baseVolume":2950.2233,"info":{"currency":"axs","first":"9070.0","low":"8730.0","high":"9070.0","last":"8790.0","volume":"2950.2233","yesterday_first":"9880.0","yesterday_low":"9010.0","yesterday_high":"9900.0","yesterday_last":"9020.0","yesterday_volume":"2898.2364"}},"MANA/KRW":{"symbol":"MANA/KRW","timestamp":1669078255000,"high":540,"low":508,"open":533.4,"close":527.6,"last":527.6,"previousClose":531.5,"change":-5.8,"percentage":-1.0873640794900636,"average":530.5,"baseVolume":327407.7016,"info":{"currency":"mana","first":"533.4","low":"508.0","high":"540.0","last":"527.6","volume":"327407.7016","yesterday_first":"578.3","yesterday_low":"529.3","yesterday_high":"579.1","yesterday_last":"531.5","yesterday_volume":"49410.5934"}},"DOT/KRW":{"symbol":"DOT/KRW","timestamp":1669078255000,"high":7395,"low":7170,"open":7360,"close":7340,"last":7340,"previousClose":7345,"change":-20,"percentage":-0.2717391304347826,"average":7350,"baseVolume":63011.192,"info":{"currency":"dot","first":"7360.0","low":"7170.0","high":"7395.0","last":"7340.0","volume":"63011.192","yesterday_first":"7765.0","yesterday_low":"7285.0","yesterday_high":"7765.0","yesterday_last":"7345.0","yesterday_volume":"20561.0185"}},"TMTG/KRW":{"symbol":"TMTG/KRW","timestamp":1669078255000,"high":0.125,"low":0.101,"open":0.11,"close":0.1247,"last":0.1247,"previousClose":0.118,"change":0.0147,"percentage":13.363636363636363,"average":0.11735,"baseVolume":112278508.0678,"info":{"currency":"tmtg","first":"0.11","low":"0.101","high":"0.125","last":"0.1247","volume":"112278508.0678","yesterday_first":"0.1144","yesterday_low":"0.101","yesterday_high":"0.1198","yesterday_last":"0.118","yesterday_volume":"56316652.2309"}},"OGN/KRW":{"symbol":"OGN/KRW","timestamp":1669078255000,"high":134,"low":134,"open":134,"close":134,"last":134,"previousClose":141,"change":0,"percentage":0,"average":134,"baseVolume":180.9489,"info":{"currency":"ogn","first":"134.0","low":"134.0","high":"134.0","last":"134.0","volume":"180.9489","yesterday_first":"141.0","yesterday_low":"141.0","yesterday_high":"141.0","yesterday_last":"141.0","yesterday_volume":"0.0"}},"ORC/KRW":{"symbol":"ORC/KRW","timestamp":1669078255000,"high":119.8,"low":110.1,"open":117.1,"close":112.5,"last":112.5,"previousClose":122.9,"change":-4.6,"percentage":-3.928266438941076,"average":114.8,"baseVolume":158137.0225,"info":{"currency":"orc","first":"117.1","low":"110.1","high":"119.8","last":"112.5","volume":"158137.0225","yesterday_first":"123.7","yesterday_low":"115.0","yesterday_high":"125.3","yesterday_last":"122.9","yesterday_volume":"223441.4008"}},"TARI/KRW":{"symbol":"TARI/KRW","timestamp":1669078255000,"high":36940,"low":35270,"open":35790,"close":36280,"last":36280,"previousClose":35840,"change":490,"percentage":1.3690975132718637,"average":36035,"baseVolume":48144.8498,"info":{"currency":"tari","first":"35790.0","low":"35270.0","high":"36940.0","last":"36280.0","volume":"48144.8498","yesterday_first":"35970.0","yesterday_low":"35620.0","yesterday_high":"36210.0","yesterday_last":"35840.0","yesterday_volume":"30644.6398"}},"BTG/KRW":{"symbol":"BTG/KRW","timestamp":1669078255000,"high":19520,"low":19500,"open":19500,"close":19520,"last":19520,"previousClose":21590,"change":20,"percentage":0.1025641025641025,"average":19510,"baseVolume":4.5328,"info":{"currency":"btg","first":"19500.0","low":"19500.0","high":"19520.0","last":"19520.0","volume":"4.5328","yesterday_first":"21590.0","yesterday_low":"21590.0","yesterday_high":"21590.0","yesterday_last":"21590.0","yesterday_volume":"0.0"}},"XTZ/KRW":{"symbol":"XTZ/KRW","timestamp":1669078255000,"high":1370,"low":1314,"open":1352,"close":1314,"last":1314,"previousClose":1351,"change":-38,"percentage":-2.8106508875739644,"average":1333,"baseVolume":12654.8753,"info":{"currency":"xtz","first":"1352.0","low":"1314.0","high":"1370.0","last":"1314.0","volume":"12654.8753","yesterday_first":"1385.0","yesterday_low":"1340.0","yesterday_high":"1407.0","yesterday_last":"1351.0","yesterday_volume":"11897.6878"}},"ONT/KRW":{"symbol":"ONT/KRW","timestamp":1669078255000,"high":246.6,"low":226.5,"open":226.5,"close":239.9,"last":239.9,"previousClose":229.5,"change":13.4,"percentage":5.916114790286976,"average":233.2,"baseVolume":55316.2658,"info":{"currency":"ont","first":"226.5","low":"226.5","high":"246.6","last":"239.9","volume":"55316.2658","yesterday_first":"247.1","yesterday_low":"229.4","yesterday_high":"248.6","yesterday_last":"229.5","yesterday_volume":"28786.4206"}},"IBP/KRW":{"symbol":"IBP/KRW","timestamp":1669078255000,"high":0.817,"low":0.726,"open":0.778,"close":0.753,"last":0.753,"previousClose":0.778,"change":-0.025,"percentage":-3.2133676092544987,"average":0.7655,"baseVolume":303848969.4003,"info":{"currency":"ibp","first":"0.778","low":"0.726","high":"0.817","last":"0.753","volume":"303848969.4003","yesterday_first":"0.788","yesterday_low":"0.721","yesterday_high":"0.825","yesterday_last":"0.778","yesterday_volume":"91704171.9906"}},"ADA/KRW":{"symbol":"ADA/KRW","timestamp":1669078255000,"high":437.3,"low":418.2,"open":434.7,"close":430.9,"last":430.9,"previousClose":434.3,"change":-3.8,"percentage":-0.8741660915573959,"average":432.8,"baseVolume":3895604.4621,"info":{"currency":"ada","first":"434.7","low":"418.2","high":"437.3","last":"430.9","volume":"3895604.4621","yesterday_first":"454.2","yesterday_low":"427.5","yesterday_high":"456.6","yesterday_last":"434.3","yesterday_volume":"1873632.7629"}},"NFT/KRW":{"symbol":"NFT/KRW","timestamp":1669078255000,"high":0.0007,"low":0.0006,"open":0.0007,"close":0.0007,"last":0.0007,"previousClose":0.0007,"change":0,"percentage":0,"average":0.0007,"baseVolume":1241184965.4757,"info":{"currency":"nft","first":"0.0007","low":"0.0006","high":"0.0007","last":"0.0007","volume":"1241184965.4757","yesterday_first":"0.0007","yesterday_low":"0.0006","yesterday_high":"0.0007","yesterday_last":"0.0007","yesterday_volume":"673375593.6469"}},"PCI/KRW":{"symbol":"PCI/KRW","timestamp":1669078255000,"high":351.8,"low":324.8,"open":347.3,"close":337.9,"last":337.9,"previousClose":348,"change":-9.4,"percentage":-2.7065937230060464,"average":342.6,"baseVolume":52599.2154,"info":{"currency":"pci","first":"347.3","low":"324.8","high":"351.8","last":"337.9","volume":"52599.2154","yesterday_first":"329.8","yesterday_low":"325.0","yesterday_high":"348.0","yesterday_last":"348.0","yesterday_volume":"21915.8418"}},"CTSI/KRW":{"symbol":"CTSI/KRW","timestamp":1669078255000,"high":136.9,"low":134,"open":136.9,"close":134,"last":134,"previousClose":144,"change":-2.9,"percentage":-2.118334550766983,"average":135.45,"baseVolume":2276.2534,"info":{"currency":"ctsi","first":"136.9","low":"134.0","high":"136.9","last":"134.0","volume":"2276.2534","yesterday_first":"144.0","yesterday_low":"144.0","yesterday_high":"144.0","yesterday_last":"144.0","yesterday_volume":"9042.416"}},"MYCE/KRW":{"symbol":"MYCE/KRW","timestamp":1669078255000,"high":0.2274,"low":0.201,"open":0.2273,"close":0.2136,"last":0.2136,"previousClose":0.2273,"change":-0.0137,"percentage":-6.027276726792785,"average":0.22045,"baseVolume":32034836.7243,"info":{"currency":"myce","first":"0.2273","low":"0.201","high":"0.2274","last":"0.2136","volume":"32034836.7243","yesterday_first":"0.2012","yesterday_low":"0.1922","yesterday_high":"0.2432","yesterday_last":"0.2273","yesterday_volume":"49025396.9238"}},"ASTA/KRW":{"symbol":"ASTA/KRW","timestamp":1669078255000,"high":1.374,"low":1.29,"open":1.356,"close":1.314,"last":1.314,"previousClose":1.362,"change":-0.042,"percentage":-3.0973451327433628,"average":1.335,"baseVolume":49515044.3443,"info":{"currency":"asta","first":"1.356","low":"1.29","high":"1.374","last":"1.314","volume":"49515044.3443","yesterday_first":"1.333","yesterday_low":"1.295","yesterday_high":"1.399","yesterday_last":"1.362","yesterday_volume":"34246163.6579"}},"ITAMCUBE/KRW":{"symbol":"ITAMCUBE/KRW","timestamp":1669078255000,"high":105,"low":93,"open":95.1,"close":104,"last":104,"previousClose":95,"change":8.9,"percentage":9.35856992639327,"average":99.55,"baseVolume":184853.0815,"info":{"currency":"itamcube","first":"95.1","low":"93.0","high":"105.0","last":"104.0","volume":"184853.0815","yesterday_first":"107.8","yesterday_low":"93.0","yesterday_high":"107.8","yesterday_last":"95.0","yesterday_volume":"61176.9557"}},"ORBS/KRW":{"symbol":"ORBS/KRW","timestamp":1669078255000,"high":32.02,"low":32.02,"open":32.02,"close":32.02,"last":32.02,"previousClose":32.9,"change":0,"percentage":0,"average":32.02,"baseVolume":811.9924,"info":{"currency":"orbs","first":"32.02","low":"32.02","high":"32.02","last":"32.02","volume":"811.9924","yesterday_first":"32.9","yesterday_low":"32.9","yesterday_high":"32.9","yesterday_last":"32.9","yesterday_volume":"200.0"}},"LBL/KRW":{"symbol":"LBL/KRW","timestamp":1669078255000,"high":6.898,"low":6.4,"open":6.7,"close":6.898,"last":6.898,"previousClose":6,"change":0.198,"percentage":2.955223880597015,"average":6.799,"baseVolume":9995.5451,"info":{"currency":"lbl","first":"6.7","low":"6.4","high":"6.898","last":"6.898","volume":"9995.5451","yesterday_first":"5.005","yesterday_low":"5.001","yesterday_high":"6.899","yesterday_last":"6.0","yesterday_volume":"21894.8236"}},"BEL/KRW":{"symbol":"BEL/KRW","timestamp":1669078255000,"high":578.8,"low":536.9,"open":536.9,"close":575,"last":575,"previousClose":532.2,"change":38.1,"percentage":7.096293536971503,"average":555.95,"baseVolume":1483.851,"info":{"currency":"bel","first":"536.9","low":"536.9","high":"578.8","last":"575.0","volume":"1483.851","yesterday_first":"570.0","yesterday_low":"530.0","yesterday_high":"604.0","yesterday_last":"532.2","yesterday_volume":"5647.6618"}},"TVK/KRW":{"symbol":"TVK/KRW","timestamp":1669078255000,"high":37.9,"low":35.44,"open":37.9,"close":35.83,"last":35.83,"previousClose":37.72,"change":-2.07,"percentage":-5.461741424802111,"average":36.865,"baseVolume":6312.1591,"info":{"currency":"tvk","first":"37.9","low":"35.44","high":"37.9","last":"35.83","volume":"6312.1591","yesterday_first":"37.72","yesterday_low":"37.72","yesterday_high":"37.72","yesterday_last":"37.72","yesterday_volume":"2494.3949"}},"ILV/KRW":{"symbol":"ILV/KRW","timestamp":1669078255000,"high":60050,"low":60050,"open":60050,"close":60050,"last":60050,"previousClose":60050,"change":0,"percentage":0,"average":60050,"baseVolume":0,"info":{"currency":"ilv","first":"60050.0","low":"60050.0","high":"60050.0","last":"60050.0","volume":"0.0","yesterday_first":"60050.0","yesterday_low":"60050.0","yesterday_high":"60050.0","yesterday_last":"60050.0","yesterday_volume":"0.0"}},"SKLAY/KRW":{"symbol":"SKLAY/KRW","timestamp":1669078255000,"high":325,"low":256,"open":270,"close":265,"last":265,"previousClose":270,"change":-5,"percentage":-1.8518518518518519,"average":267.5,"baseVolume":23977.149,"info":{"currency":"sklay","first":"270.0","low":"256.0","high":"325.0","last":"265.0","volume":"23977.149","yesterday_first":"288.4","yesterday_low":"270.0","yesterday_high":"288.4","yesterday_last":"270.0","yesterday_volume":"2457.3769"}},"LIT/KRW":{"symbol":"LIT/KRW","timestamp":1669078255000,"high":996,"low":996,"open":996,"close":996,"last":996,"previousClose":996,"change":0,"percentage":0,"average":996,"baseVolume":0,"info":{"currency":"lit","first":"996.0","low":"996.0","high":"996.0","last":"996.0","volume":"0.0","yesterday_first":"1008.0","yesterday_low":"996.0","yesterday_high":"1008.0","yesterday_last":"996.0","yesterday_volume":"13.5428"}},"KSM/KRW":{"symbol":"KSM/KRW","timestamp":1669078255000,"high":31900,"low":31900,"open":31900,"close":31900,"last":31900,"previousClose":32550,"change":0,"percentage":0,"average":31900,"baseVolume":0.5,"info":{"currency":"ksm","first":"31900.0","low":"31900.0","high":"31900.0","last":"31900.0","volume":"0.5","yesterday_first":"34550.0","yesterday_low":"32550.0","yesterday_high":"34550.0","yesterday_last":"32550.0","yesterday_volume":"0.9041"}},"HANDY/KRW":{"symbol":"HANDY/KRW","timestamp":1669078255000,"high":38.53,"low":30,"open":31.11,"close":38.03,"last":38.03,"previousClose":31.14,"change":6.92,"percentage":22.24365155898425,"average":34.57,"baseVolume":6825180.5376,"info":{"currency":"handy","first":"31.11","low":"30.0","high":"38.53","last":"38.03","volume":"6825180.5376","yesterday_first":"31.4","yesterday_low":"30.42","yesterday_high":"33.89","yesterday_last":"31.14","yesterday_volume":"3683169.0763"}},"GALA/KRW":{"symbol":"GALA/KRW","timestamp":1669078255000,"high":36.06,"low":34,"open":35.8,"close":35.11,"last":35.11,"previousClose":35.8,"change":-0.69,"percentage":-1.9273743016759777,"average":35.455,"baseVolume":708794.4853,"info":{"currency":"gala","first":"35.8","low":"34.0","high":"36.06","last":"35.11","volume":"708794.4853","yesterday_first":"39.99","yesterday_low":"35.8","yesterday_high":"39.99","yesterday_last":"35.8","yesterday_volume":"315805.035"}},"DRM/KRW":{"symbol":"DRM/KRW","timestamp":1669078255000,"high":8.448,"low":6.762,"open":7.524,"close":7.303,"last":7.303,"previousClose":7.377,"change":-0.221,"percentage":-2.9372674109516215,"average":7.4135,"baseVolume":551073.6754,"info":{"currency":"drm","first":"7.524","low":"6.762","high":"8.448","last":"7.303","volume":"551073.6754","yesterday_first":"7.967","yesterday_low":"6.786","yesterday_high":"8.448","yesterday_last":"7.377","yesterday_volume":"590794.4028"}},"STPL/KRW":{"symbol":"STPL/KRW","timestamp":1669078255000,"high":2.669,"low":2.445,"open":2.5,"close":2.669,"last":2.669,"previousClose":2.669,"change":0.169,"percentage":6.76,"average":2.5845,"baseVolume":897728.9145,"info":{"currency":"stpl","first":"2.5","low":"2.445","high":"2.669","last":"2.669","volume":"897728.9145","yesterday_first":"2.501","yesterday_low":"2.5","yesterday_high":"2.669","yesterday_last":"2.669","yesterday_volume":"92093.3681"}}}}