cex.json

{"tickers":{"BTC/USD":{"symbol":"BTC/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":16333.2,"low":15610,"bid":15916.5,"ask":15919.6,"close":15919.6,"last":15919.6,"baseVolume":34.68040008,"info":{"timestamp":"1669078260","pair":"BTC:USD","low":"15610","high":"16333.2","last":"15919.6","volume":"34.68040008","volume30d":"3118.16936514","priceChange":"-341.7","priceChangePercentage":"-2.10","bid":"15916.5","ask":"15919.6"}},"ETH/USD":{"symbol":"ETH/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1149.14,"low":1088.29,"bid":1111.46,"ask":1111.67,"close":1111.46,"last":1111.46,"baseVolume":732.359876,"info":{"timestamp":"1669078260","pair":"ETH:USD","low":"1088.29","high":"1149.14","last":"1111.46","volume":"732.35987600","volume30d":"74845.25275400","priceChange":"-23.78","priceChangePercentage":"-2.09","bid":"1111.46","ask":"1111.67"}},"BCH/USD":{"symbol":"BCH/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":106,"low":102.05,"bid":103.25,"ask":104.52,"close":104,"last":104,"baseVolume":25.33599505,"info":{"timestamp":"1669078260","pair":"BCH:USD","low":"102.05","high":"106","last":"104","volume":"25.33599505","volume30d":"952.52237303","priceChange":"-2.00","priceChangePercentage":"-1.89","bid":"103.25","ask":"104.52"}},"DASH/USD":{"symbol":"DASH/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":35.324,"low":34.253,"bid":34.668,"ask":35.436,"close":35.324,"last":35.324,"baseVolume":2.12584519,"info":{"timestamp":"1669078260","pair":"DASH:USD","low":"34.253","high":"35.324","last":"35.324","volume":"2.12584519","volume30d":"1463.01750776","priceChange":"0.866","priceChangePercentage":"2.51","bid":"34.668","ask":"35.436"}},"LTC/USD":{"symbol":"LTC/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":63.26,"low":59.75,"bid":61.65,"ask":61.744,"close":61.72,"last":61.72,"baseVolume":678.55843214,"info":{"timestamp":"1669078260","pair":"LTC:USD","low":"59.75","high":"63.26","last":"61.72","volume":"678.55843214","volume30d":"19473.87443845","priceChange":"-0.876","priceChangePercentage":"-1.40","bid":"61.65","ask":"61.744"}},"XRP/USD":{"symbol":"XRP/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.36787,"low":0.3478,"bid":0.36302,"ask":0.36308,"close":0.36394,"last":0.36394,"baseVolume":631195.315629,"info":{"timestamp":"1669078260","pair":"XRP:USD","low":"0.3478","high":"0.36787","last":"0.36394","volume":"631195.315629","volume30d":"27175716.264616","priceChange":"0.00525","priceChangePercentage":"1.46","bid":"0.36302","ask":"0.36308"}},"XLM/USD":{"symbol":"XLM/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.09128,"low":0.08274,"bid":0.08429,"ask":0.08516,"close":0.08423,"last":0.08423,"baseVolume":52865.7795438,"info":{"timestamp":"1669078260","pair":"XLM:USD","low":"0.08274","high":"0.09128","last":"0.08423","volume":"52865.7795438","volume30d":"39198181.7790274","priceChange":"-0.00094","priceChangePercentage":"-1.10","bid":"0.08429","ask":"0.08516"}},"OMG/USD":{"symbol":"OMG/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.10918,"low":1.10918,"bid":1.08338,"ask":1.09877,"close":1.10918,"last":1.10918,"baseVolume":16.850285,"info":{"timestamp":"1669078260","pair":"OMG:USD","low":"1.10918","high":"1.10918","last":"1.10918","volume":"16.850285","volume30d":"6188.705926","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"1.08338","ask":"1.09877"}},"MHC/USD":{"symbol":"MHC/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0011,"low":0.001,"bid":0.001,"ask":0.0011,"close":0.0011,"last":0.0011,"baseVolume":2254523.661862,"info":{"timestamp":"1669078260","pair":"MHC:USD","low":"0.001","high":"0.0011","last":"0.0011","volume":"2254523.661862","volume30d":"42723601.216475","priceChange":"0.0001","priceChangePercentage":"10.00","bid":"0.001","ask":"0.0011"}},"TRX/USD":{"symbol":"TRX/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.052819,"low":0.049556,"bid":0.052288,"ask":0.052444,"close":0.05237,"last":0.05237,"baseVolume":280010.358703,"info":{"timestamp":"1669078260","pair":"TRX:USD","low":"0.049556","high":"0.052819","last":"0.05237","volume":"280010.358703","volume30d":"14656581.106791","priceChange":"0.002341","priceChangePercentage":"4.68","bid":"0.052288","ask":"0.052444"}},"ADA/USD":{"symbol":"ADA/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.312306,"low":0.298703,"bid":0.307357,"ask":0.307832,"close":0.307453,"last":0.307453,"baseVolume":80384.332328,"info":{"timestamp":"1669078260","pair":"ADA:USD","low":"0.298703","high":"0.312306","last":"0.307453","volume":"80384.332328","volume30d":"6573806.339313","priceChange":"-0.003730","priceChangePercentage":"-1.20","bid":"0.307357","ask":"0.307832"}},"NEO/USD":{"symbol":"NEO/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":6.5,"low":6.2788,"bid":6.4371,"ask":6.6263,"close":6.2788,"last":6.2788,"baseVolume":22,"info":{"timestamp":"1669078260","pair":"NEO:USD","low":"6.2788","high":"6.5","last":"6.2788","volume":"22.000000","volume30d":"4995.154579","priceChange":"-0.2212","priceChangePercentage":"-3.40","bid":"6.4371","ask":"6.6263"}},"GAS/USD":{"symbol":"GAS/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":2.2241,"low":2.0735,"bid":1.9048,"ask":2.0797,"close":2.0735,"last":2.0735,"baseVolume":11.28739912,"info":{"timestamp":"1669078260","pair":"GAS:USD","low":"2.0735","high":"2.2241","last":"2.0735","volume":"11.28739912","volume30d":"7798.58243651","priceChange":"-0.1506","priceChangePercentage":"-6.77","bid":"1.9048","ask":"2.0797"}},"BAT/USD":{"symbol":"BAT/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.22067,"low":0.21584,"bid":0.21995,"ask":0.22255,"close":0.22067,"last":0.22067,"baseVolume":106.262613,"info":{"timestamp":"1669078260","pair":"BAT:USD","low":"0.21584","high":"0.22067","last":"0.22067","volume":"106.262613","volume30d":"149850.241332","priceChange":"0.00483","priceChangePercentage":"2.24","bid":"0.21995","ask":"0.22255"}},"ATOM/USD":{"symbol":"ATOM/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":9.23,"low":8.906,"bid":9.0802,"ask":9.1564,"close":8.906,"last":8.906,"baseVolume":375.743438,"info":{"timestamp":"1669078260","pair":"ATOM:USD","low":"8.906","high":"9.23","last":"8.906","volume":"375.743438","volume30d":"29688.478264","priceChange":"-0.1991","priceChangePercentage":"-2.19","bid":"9.0802","ask":"9.1564"}},"XTZ/USD":{"symbol":"XTZ/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.9711,"low":0.9232,"bid":0.9392,"ask":0.9486,"close":0.9344,"last":0.9344,"baseVolume":1954.577331,"info":{"timestamp":"1669078260","pair":"XTZ:USD","low":"0.9232","high":"0.9711","last":"0.9344","volume":"1954.577331","volume30d":"46179.937039","priceChange":"-0.0169","priceChangePercentage":"-1.78","bid":"0.9392","ask":"0.9486"}},"GUSD/USD":{"symbol":"GUSD/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.03,"low":1.03,"bid":0.9699,"ask":1.1076,"close":1.03,"last":1.03,"baseVolume":9.96,"info":{"timestamp":"1669078260","pair":"GUSD:USD","low":"1.03","high":"1.03","last":"1.03","volume":"9.96","volume30d":"364751.34","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.9699","ask":"1.1076"}},"ONT/USD":{"symbol":"ONT/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.1699,"low":0.1699,"bid":0.1648,"ask":0.1843,"close":0.1699,"last":0.1699,"baseVolume":239.293501,"info":{"timestamp":"1669078260","pair":"ONT:USD","low":"0.1699","high":"0.1699","last":"0.1699","volume":"239.293501","volume30d":"24907.536755","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.1648","ask":"0.1843"}},"ONG/USD":{"symbol":"ONG/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.30777,"low":0.30777,"bid":0.25394,"ask":0.29567,"close":0.30777,"last":0.30777,"baseVolume":101.746392,"info":{"timestamp":"1669078260","pair":"ONG:USD","low":"0.30777","high":"0.30777","last":"0.30777","volume":"101.746392","volume30d":"19096.658405","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"0.25394","ask":"0.29567"}},"USDT/USD":{"symbol":"USDT/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.0005,"low":0.9995,"bid":1.0002,"ask":1.0005,"close":1.0005,"last":1.0005,"baseVolume":405451.888528,"info":{"timestamp":"1669078260","pair":"USDT:USD","low":"0.9995","high":"1.0005","last":"1.0005","volume":"405451.888528","volume30d":"8398764.932062","priceChange":"0.0010","priceChangePercentage":"0.10","bid":"1.0002","ask":"1.0005"}},"USDC/USD":{"symbol":"USDC/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1,"low":0.9996,"bid":0.9995,"ask":0.9997,"close":0.9996,"last":0.9996,"baseVolume":117018.761429,"info":{"timestamp":"1669078260","pair":"USDC:USD","low":"0.9996","high":"1","last":"0.9996","volume":"117018.761429","volume30d":"1151251.776728","priceChange":"-0.0003","priceChangePercentage":"-0.03","bid":"0.9995","ask":"0.9997"}},"WABI/USD":{"symbol":"WABI/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.13,"low":0.07999,"bid":0.08803,"ask":0.10125,"close":0.13,"last":0.13,"baseVolume":55126.859571,"info":{"timestamp":"1669078260","pair":"WABI:USD","low":"0.07999","high":"0.13","last":"0.13","volume":"55126.859571","volume30d":"367848.017724","priceChange":"0.05000","priceChangePercentage":"62.50","bid":"0.08803","ask":"0.10125"}},"MATIC/USD":{"symbol":"MATIC/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.82171,"low":0.78989,"bid":0.80598,"ask":0.80664,"close":0.80664,"last":0.80664,"baseVolume":80177.092217,"info":{"timestamp":"1669078260","pair":"MATIC:USD","low":"0.78989","high":"0.82171","last":"0.80664","volume":"80177.092217","volume30d":"15642985.803115","priceChange":"-0.00076","priceChangePercentage":"-0.09","bid":"0.80598","ask":"0.80664"}},"LINK/USD":{"symbol":"LINK/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":5.818,"low":5.61,"bid":5.946,"ask":6.004,"close":5.75,"last":5.75,"baseVolume":99.185867,"info":{"timestamp":"1669078260","pair":"LINK:USD","low":"5.61","high":"5.818","last":"5.75","volume":"99.185867","volume30d":"55639.858244","priceChange":"0.025","priceChangePercentage":"0.44","bid":"5.946","ask":"6.004"}},"MKR/USD":{"symbol":"MKR/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":663,"low":663,"bid":634.9,"ask":642.9,"close":663,"last":663,"baseVolume":0.070397,"info":{"timestamp":"1669078260","pair":"MKR:USD","low":"663","high":"663","last":"663","volume":"0.070397","volume30d":"7.603535","priceChange":"0.0","priceChangePercentage":"0.00","bid":"634.9","ask":"642.9"}},"ZRX/USD":{"symbol":"ZRX/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.185,"low":0.17297,"bid":0.18151,"ask":0.18234,"close":0.17808,"last":0.17808,"baseVolume":35430.928986,"info":{"timestamp":"1669078260","pair":"ZRX:USD","low":"0.17297","high":"0.185","last":"0.17808","volume":"35430.928986","volume30d":"716121.061430","priceChange":"0.00275","priceChangePercentage":"1.57","bid":"0.18151","ask":"0.18234"}},"LAMB/USD":{"symbol":"LAMB/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0012,"low":0.0012,"bid":0.001148,"ask":0.001314,"close":0.0012,"last":0.0012,"baseVolume":14000,"info":{"timestamp":"1669078260","pair":"LAMB:USD","low":"0.0012","high":"0.0012","last":"0.0012","volume":"14000.000000","volume30d":"4678770.607559","priceChange":"0.000000","priceChangePercentage":"0.00","bid":"0.001148","ask":"0.001314"}},"HOT/USD":{"symbol":"HOT/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00152,"low":0.001435,"bid":0.001373,"ask":0.001489,"close":0.001435,"last":0.001435,"baseVolume":60522.858986,"info":{"timestamp":"1669078260","pair":"HOT:USD","low":"0.001435","high":"0.00152","last":"0.001435","volume":"60522.858986","volume30d":"11404706.570021","priceChange":"-0.000085","priceChangePercentage":"-5.59","bid":"0.001373","ask":"0.001489"}},"DOT/USD":{"symbol":"DOT/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":5.29,"low":5.1,"bid":5.222,"ask":5.258,"close":5.21,"last":5.21,"baseVolume":1242.075628,"info":{"timestamp":"1669078260","pair":"DOT:USD","low":"5.1","high":"5.29","last":"5.21","volume":"1242.075628","volume30d":"82399.456498","priceChange":"0.010","priceChangePercentage":"0.19","bid":"5.222","ask":"5.258"}},"COMP/USD":{"symbol":"COMP/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":37.85,"low":37.85,"bid":37.16,"ask":37.82,"close":37.85,"last":37.85,"baseVolume":1.201056,"info":{"timestamp":"1669078260","pair":"COMP:USD","low":"37.85","high":"37.85","last":"37.85","volume":"1.201056","volume30d":"189.748094","priceChange":"0.00","priceChangePercentage":"0.00","bid":"37.16","ask":"37.82"}},"ZIL/USD":{"symbol":"ZIL/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.021426,"low":0.020723,"bid":0.021059,"ask":0.021284,"close":0.021059,"last":0.021059,"baseVolume":26407.36484545,"info":{"timestamp":"1669078260","pair":"ZIL:USD","low":"0.020723","high":"0.021426","last":"0.021059","volume":"26407.36484545","volume30d":"4136057.03134262","priceChange":"0.000331","priceChangePercentage":"1.60","bid":"0.021059","ask":"0.021284"}},"UNI/USD":{"symbol":"UNI/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":5.3823,"low":5.13,"bid":5.1607,"ask":5.2409,"close":5.13,"last":5.13,"baseVolume":788.39225,"info":{"timestamp":"1669078260","pair":"UNI:USD","low":"5.13","high":"5.3823","last":"5.13","volume":"788.392250","volume30d":"968679.346802","priceChange":"-0.1523","priceChangePercentage":"-2.88","bid":"5.1607","ask":"5.2409"}},"UMA/USD":{"symbol":"UMA/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.6,"low":1.55,"bid":1.51,"ask":1.61,"close":1.6,"last":1.6,"baseVolume":7.9,"info":{"timestamp":"1669078260","pair":"UMA:USD","low":"1.55","high":"1.6","last":"1.6","volume":"7.900000","volume30d":"2797.328382","priceChange":"0.05","priceChangePercentage":"3.23","bid":"1.51","ask":"1.61"}},"YFI/USD":{"symbol":"YFI/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":7123.9,"low":6160.2,"bid":6055.7,"ask":6235.5,"close":7123.9,"last":7123.9,"baseVolume":0.043468,"info":{"timestamp":"1669078260","pair":"YFI:USD","low":"6160.2","high":"7123.9","last":"7123.9","volume":"0.043468","volume30d":"0.225946","priceChange":"963.7","priceChangePercentage":"15.64","bid":"6055.7","ask":"6235.5"}},"SNX/USD":{"symbol":"SNX/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.641,"low":1.58,"bid":1.604,"ask":1.617,"close":1.606,"last":1.606,"baseVolume":344.548251,"info":{"timestamp":"1669078260","pair":"SNX:USD","low":"1.58","high":"1.641","last":"1.606","volume":"344.548251","volume30d":"37769.604572","priceChange":"-0.035","priceChangePercentage":"-2.13","bid":"1.604","ask":"1.617"}},"KNC/USD":{"symbol":"KNC/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.6138,"low":0.6138,"bid":0.5534,"ask":0.5622,"close":0.6138,"last":0.6138,"baseVolume":303.602788,"info":{"timestamp":"1669078260","pair":"KNC:USD","low":"0.6138","high":"0.6138","last":"0.6138","volume":"303.602788","volume30d":"7912.787831","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.5534","ask":"0.5622"}},"BAL/USD":{"symbol":"BAL/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":5.53,"low":5.37,"bid":5.13,"ask":5.23,"close":5.37,"last":5.37,"baseVolume":3.219545,"info":{"timestamp":"1669078260","pair":"BAL:USD","low":"5.37","high":"5.53","last":"5.37","volume":"3.219545","volume30d":"113.090946","priceChange":"-0.16","priceChangePercentage":"-2.89","bid":"5.13","ask":"5.23"}},"CRV/USD":{"symbol":"CRV/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.5068,"low":0.4866,"bid":0.4741,"ask":0.511,"close":0.4871,"last":0.4871,"baseVolume":260.793507,"info":{"timestamp":"1669078260","pair":"CRV:USD","low":"0.4866","high":"0.5068","last":"0.4871","volume":"260.793507","volume30d":"5099.195256","priceChange":"-0.0197","priceChangePercentage":"-3.89","bid":"0.4741","ask":"0.511"}},"WBTC/USD":{"symbol":"WBTC/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":16107.8,"low":16041.7,"bid":15570.4,"ask":16633.9,"close":16041.7,"last":16041.7,"baseVolume":0.010402,"info":{"timestamp":"1669078260","pair":"WBTC:USD","low":"16041.7","high":"16107.8","last":"16041.7","volume":"0.010402","volume30d":"0.238847","priceChange":"-66.1","priceChangePercentage":"-0.41","bid":"15570.4","ask":"16633.9"}},"DAI/USD":{"symbol":"DAI/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.001,"low":1.0007,"bid":1.0007,"ask":1.001,"close":1.001,"last":1.001,"baseVolume":2874.38076,"info":{"timestamp":"1669078260","pair":"DAI:USD","low":"1.0007","high":"1.001","last":"1.001","volume":"2874.380760","volume30d":"177198.682313","priceChange":"0.0003","priceChangePercentage":"0.03","bid":"1.0007","ask":"1.001"}},"TUSD/USD":{"symbol":"TUSD/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.9997,"low":0.9994,"bid":0.9995,"ask":0.9998,"close":0.9997,"last":0.9997,"baseVolume":3092.492185,"info":{"timestamp":"1669078260","pair":"TUSD:USD","low":"0.9994","high":"0.9997","last":"0.9997","volume":"3092.492185","volume30d":"48887.311400","priceChange":"0.0003","priceChangePercentage":"0.03","bid":"0.9995","ask":"0.9998"}},"MTA/USD":{"symbol":"MTA/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.05,"low":0.05,"close":0.05,"last":0.05,"baseVolume":1015,"info":{"timestamp":"1669078260","pair":"MTA:USD","low":"0.05","high":"0.05","last":"0.05","volume":"1015.000000","volume30d":"175654.758265","priceChange":"0.0000","priceChangePercentage":"0.00"}},"SUSHI/USD":{"symbol":"SUSHI/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.16,"low":1.11,"bid":1.1117,"ask":1.1298,"close":1.11,"last":1.11,"baseVolume":405.250297,"info":{"timestamp":"1669078260","pair":"SUSHI:USD","low":"1.11","high":"1.16","last":"1.11","volume":"405.250297","volume30d":"29337.820963","priceChange":"-0.0280","priceChangePercentage":"-2.46","bid":"1.1117","ask":"1.1298"}},"CREAM/USD":{"symbol":"CREAM/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":16.39,"low":10.81,"bid":8.99,"ask":16.64,"close":16.39,"last":16.39,"baseVolume":2.835474,"info":{"timestamp":"1669078260","pair":"CREAM:USD","low":"10.81","high":"16.39","last":"16.39","volume":"2.835474","volume30d":"437.532912","priceChange":"5.58","priceChangePercentage":"51.62","bid":"8.99","ask":"16.64"}},"YFII/USD":{"symbol":"YFII/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":2100,"low":1457,"bid":1475.2,"ask":2085.3,"close":1800,"last":1800,"baseVolume":0.63018,"info":{"timestamp":"1669078260","pair":"YFII:USD","low":"1457","high":"2100","last":"1800","volume":"0.630180","volume30d":"15.332232","priceChange":"-300.0","priceChangePercentage":"-14.29","bid":"1475.2","ask":"2085.3"}},"BUSD/USD":{"symbol":"BUSD/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.9998,"low":0.9987,"bid":0.9993,"ask":0.9996,"close":0.9994,"last":0.9994,"baseVolume":8619.12363,"info":{"timestamp":"1669078260","pair":"BUSD:USD","low":"0.9987","high":"0.9998","last":"0.9994","volume":"8619.123630","volume30d":"374823.984194","priceChange":"-0.0004","priceChangePercentage":"-0.04","bid":"0.9993","ask":"0.9996"}},"REN/USD":{"symbol":"REN/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0743,"low":0.0743,"bid":0.07378,"ask":0.07519,"close":0.0743,"last":0.0743,"baseVolume":1000,"info":{"timestamp":"1669078260","pair":"REN:USD","low":"0.0743","high":"0.0743","last":"0.0743","volume":"1000.000000","volume30d":"82578.948800","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"0.07378","ask":"0.07519"}},"BAND/USD":{"symbol":"BAND/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":2.045,"low":2.045,"bid":1.689,"ask":1.78,"close":2.045,"last":2.045,"baseVolume":6.058913,"info":{"timestamp":"1669078260","pair":"BAND:USD","low":"2.045","high":"2.045","last":"2.045","volume":"6.058913","volume30d":"6155.968940","priceChange":"0.000","priceChangePercentage":"0.00","bid":"1.689","ask":"1.78"}},"AKRO/USD":{"symbol":"AKRO/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00255,"low":0.00255,"bid":0.00255,"ask":0.00283,"close":0.00255,"last":0.00255,"baseVolume":4107.566019,"info":{"timestamp":"1669078260","pair":"AKRO:USD","low":"0.00255","high":"0.00255","last":"0.00255","volume":"4107.566019","volume30d":"1693569.489493","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"0.00255","ask":"0.00283"}},"BNT/USD":{"symbol":"BNT/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.351,"low":0.351,"bid":0.316,"ask":0.38,"close":0.351,"last":0.351,"baseVolume":53.103834,"info":{"timestamp":"1669078260","pair":"BNT:USD","low":"0.351","high":"0.351","last":"0.351","volume":"53.103834","volume30d":"2732.128470","priceChange":"0.000","priceChangePercentage":"0.00","bid":"0.316","ask":"0.38"}},"ANT/USD":{"symbol":"ANT/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.827,"low":1.827,"bid":1.814,"ask":1.883,"close":1.827,"last":1.827,"baseVolume":10.619,"info":{"timestamp":"1669078260","pair":"ANT:USD","low":"1.827","high":"1.827","last":"1.827","volume":"10.619000","volume30d":"1397.576997","priceChange":"0.000","priceChangePercentage":"0.00","bid":"1.814","ask":"1.883"}},"OCEAN/USD":{"symbol":"OCEAN/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.1213,"low":0.1213,"bid":0.1213,"ask":0.1297,"close":0.1213,"last":0.1213,"baseVolume":39.827606,"info":{"timestamp":"1669078260","pair":"OCEAN:USD","low":"0.1213","high":"0.1213","last":"0.1213","volume":"39.827606","volume30d":"59211.226876","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.1213","ask":"0.1297"}},"SRM/USD":{"symbol":"SRM/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.2875,"low":0.2658,"bid":0.21,"ask":0.3724,"close":0.2875,"last":0.2875,"baseVolume":123.851286,"info":{"timestamp":"1669078260","pair":"SRM:USD","low":"0.2658","high":"0.2875","last":"0.2875","volume":"123.851286","volume30d":"11661.696424","priceChange":"0.0111","priceChangePercentage":"4.02","bid":"0.21","ask":"0.3724"}},"KAVA/USD":{"symbol":"KAVA/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.8744,"low":0.811,"bid":0.8357,"ask":0.8489,"close":0.8575,"last":0.8575,"baseVolume":402.197503,"info":{"timestamp":"1669078260","pair":"KAVA:USD","low":"0.811","high":"0.8744","last":"0.8575","volume":"402.197503","volume30d":"769150.990479","priceChange":"0.0321","priceChangePercentage":"3.89","bid":"0.8357","ask":"0.8489"}},"STORJ/USD":{"symbol":"STORJ/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.35,"low":0.35,"bid":0.3327,"ask":0.3693,"close":0.35,"last":0.35,"baseVolume":15,"info":{"timestamp":"1669078260","pair":"STORJ:USD","low":"0.35","high":"0.35","last":"0.35","volume":"15.000000","volume30d":"732.807889","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.3327","ask":"0.3693"}},"GLM/USD":{"symbol":"GLM/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.2069,"low":0.2069,"bid":0.1958,"ask":0.21,"close":0.2069,"last":0.2069,"baseVolume":40.346753,"info":{"timestamp":"1669078260","pair":"GLM:USD","low":"0.2069","high":"0.2069","last":"0.2069","volume":"40.346753","volume30d":"43023.160069","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.1958","ask":"0.21"}},"GZIL/USD":{"symbol":"GZIL/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":6,"low":5.45,"bid":5.65,"ask":5.8,"close":5.8,"last":5.8,"baseVolume":54.856496,"info":{"timestamp":"1669078260","pair":"GZIL:USD","low":"5.45","high":"6","last":"5.8","volume":"54.856496","volume30d":"2460.324827","priceChange":"0.30","priceChangePercentage":"5.45","bid":"5.65","ask":"5.8"}},"FUN/USD":{"symbol":"FUN/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00705,"low":0.00637,"bid":0.00636,"ask":0.00638,"close":0.00638,"last":0.00638,"baseVolume":160314.595314,"info":{"timestamp":"1669078260","pair":"FUN:USD","low":"0.00637","high":"0.00705","last":"0.00638","volume":"160314.595314","volume30d":"1155479.443408","priceChange":"-0.00009","priceChangePercentage":"-1.39","bid":"0.00636","ask":"0.00638"}},"UTK/USD":{"symbol":"UTK/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.092,"low":0.092,"bid":0.0854,"ask":0.0886,"close":0.092,"last":0.092,"baseVolume":150.174202,"info":{"timestamp":"1669078260","pair":"UTK:USD","low":"0.092","high":"0.092","last":"0.092","volume":"150.174202","volume30d":"167422.118888","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.0854","ask":"0.0886"}},"1INCH/USD":{"symbol":"1INCH/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.51,"low":0.5,"bid":0.5,"ask":0.51,"close":0.51,"last":0.51,"baseVolume":437.789991,"info":{"timestamp":"1669078260","pair":"1INCH:USD","low":"0.5","high":"0.51","last":"0.51","volume":"437.789991","volume30d":"44068.136681","priceChange":"0.01","priceChangePercentage":"2.00","bid":"0.5","ask":"0.51"}},"INJ/USD":{"symbol":"INJ/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.51,"low":1.48,"bid":1.36,"ask":1.52,"close":1.51,"last":1.51,"baseVolume":342.137725,"info":{"timestamp":"1669078260","pair":"INJ:USD","low":"1.48","high":"1.51","last":"1.51","volume":"342.137725","volume30d":"5558.224102","priceChange":"0.00","priceChangePercentage":"0.00","bid":"1.36","ask":"1.52"}},"RENBTC/USD":{"symbol":"RENBTC/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":15373.2,"low":15373.2,"bid":14118.3,"ask":16600,"close":15373.2,"last":15373.2,"baseVolume":0.000539,"info":{"timestamp":"1669078260","pair":"RENBTC:USD","low":"15373.2","high":"15373.2","last":"15373.2","volume":"0.000539","volume30d":"0.013074","priceChange":"0.0","priceChangePercentage":"0.00","bid":"14118.3","ask":"16600"}},"RSR/USD":{"symbol":"RSR/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00371,"low":0.00368,"bid":0.00361,"ask":0.0046,"close":0.00368,"last":0.00368,"baseVolume":39530.081856,"info":{"timestamp":"1669078260","pair":"RSR:USD","low":"0.00368","high":"0.00371","last":"0.00368","volume":"39530.081856","volume30d":"3071988.403296","priceChange":"-0.00002","priceChangePercentage":"-0.54","bid":"0.00361","ask":"0.0046"}},"MANA/USD":{"symbol":"MANA/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.94,"low":0.3675,"bid":0.3732,"ask":0.377,"close":0.371,"last":0.371,"baseVolume":6390.927744,"info":{"timestamp":"1669078260","pair":"MANA:USD","low":"0.3675","high":"0.94","last":"0.371","volume":"6390.927744","volume30d":"121927.687717","priceChange":"-0.0056","priceChangePercentage":"-1.49","bid":"0.3732","ask":"0.377"}},"LRC/USD":{"symbol":"LRC/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.251,"low":0.231,"bid":0.229,"ask":0.233,"close":0.235,"last":0.235,"baseVolume":713.226472,"info":{"timestamp":"1669078260","pair":"LRC:USD","low":"0.231","high":"0.251","last":"0.235","volume":"713.226472","volume30d":"1544506.707394","priceChange":"0.002","priceChangePercentage":"0.86","bid":"0.229","ask":"0.233"}},"DNT/USD":{"symbol":"DNT/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.02,"low":0.02,"close":0.02,"last":0.02,"baseVolume":651.982724,"info":{"timestamp":"1669078260","pair":"DNT:USD","low":"0.02","high":"0.02","last":"0.02","volume":"651.982724","volume30d":"155495.808632","priceChange":"0.0000","priceChangePercentage":"0.00"}},"CVC/USD":{"symbol":"CVC/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0807,"low":0.0807,"bid":0.081,"ask":0.106,"close":0.0807,"last":0.0807,"baseVolume":142.198781,"info":{"timestamp":"1669078260","pair":"CVC:USD","low":"0.0807","high":"0.0807","last":"0.0807","volume":"142.198781","volume30d":"1784945.149612","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.081","ask":"0.106"}},"XSGD/USD":{"symbol":"XSGD/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.7247,"low":0.7157,"bid":0.7241,"ask":0.7244,"close":0.7247,"last":0.7247,"baseVolume":80963.907335,"info":{"timestamp":"1669078260","pair":"XSGD:USD","low":"0.7157","high":"0.7247","last":"0.7247","volume":"80963.907335","volume30d":"235616.869456","priceChange":"0.0090","priceChangePercentage":"1.26","bid":"0.7241","ask":"0.7244"}},"ZWAP/USD":{"symbol":"ZWAP/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.45,"low":1.25,"bid":1.25,"ask":1.42,"close":1.41,"last":1.41,"baseVolume":18.924137,"info":{"timestamp":"1669078260","pair":"ZWAP:USD","low":"1.25","high":"1.45","last":"1.41","volume":"18.924137","volume30d":"5289.006926","priceChange":"-0.02","priceChangePercentage":"-1.40","bid":"1.25","ask":"1.42"}},"BNB/USD":{"symbol":"BNB/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":274.0859,"low":251.8594,"bid":254.7981,"ask":263.9799,"close":252.957,"last":252.957,"baseVolume":17.65446,"info":{"timestamp":"1669078260","pair":"BNB:USD","low":"251.8594","high":"274.0859","last":"252.957","volume":"17.654460","volume30d":"882.226113","priceChange":"-12.0430","priceChangePercentage":"-4.54","bid":"254.7981","ask":"263.9799"}},"XVS/USD":{"symbol":"XVS/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":3.15,"low":3.15,"bid":3.15,"ask":4.4,"close":3.15,"last":3.15,"baseVolume":5.084591,"info":{"timestamp":"1669078260","pair":"XVS:USD","low":"3.15","high":"3.15","last":"3.15","volume":"5.084591","volume30d":"1167.847787","priceChange":"0.00","priceChangePercentage":"0.00","bid":"3.15","ask":"4.4"}},"TWT/USD":{"symbol":"TWT/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.8127,"low":1.8065,"bid":1.8065,"ask":1.9579,"close":1.8065,"last":1.8065,"baseVolume":85.609035,"info":{"timestamp":"1669078260","pair":"TWT:USD","low":"1.8065","high":"1.8127","last":"1.8065","volume":"85.609035","volume30d":"47140.941329","priceChange":"-0.0062","priceChangePercentage":"-0.34","bid":"1.8065","ask":"1.9579"}},"CAKE/USD":{"symbol":"CAKE/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":3.7,"low":3.65,"bid":3.51,"ask":4.1,"close":3.65,"last":3.65,"baseVolume":77.144623,"info":{"timestamp":"1669078260","pair":"CAKE:USD","low":"3.65","high":"3.7","last":"3.65","volume":"77.144623","volume30d":"4006.595407","priceChange":"-0.05","priceChangePercentage":"-1.35","bid":"3.51","ask":"4.1"}},"BEL/USD":{"symbol":"BEL/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.324,"low":0.324,"bid":0.323,"ask":0.428,"close":0.324,"last":0.324,"baseVolume":0.89,"info":{"timestamp":"1669078260","pair":"BEL:USD","low":"0.324","high":"0.324","last":"0.324","volume":"0.890000","volume30d":"32370.623180","priceChange":"0.000","priceChangePercentage":"0.00","bid":"0.323","ask":"0.428"}},"HAPI/USD":{"symbol":"HAPI/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":8.98,"low":7.34,"bid":8.22,"ask":8.24,"close":8.26,"last":8.26,"baseVolume":1074.784672,"info":{"timestamp":"1669078260","pair":"HAPI:USD","low":"7.34","high":"8.98","last":"8.26","volume":"1074.784672","volume30d":"13513.988288","priceChange":"-0.47","priceChangePercentage":"-5.38","bid":"8.22","ask":"8.24"}},"COTI/USD":{"symbol":"COTI/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0774,"low":0.0758,"bid":0.0662,"ask":0.0754,"close":0.0774,"last":0.0774,"baseVolume":465.52,"info":{"timestamp":"1669078260","pair":"COTI:USD","low":"0.0758","high":"0.0774","last":"0.0774","volume":"465.520000","volume30d":"97621.816706","priceChange":"0.0016","priceChangePercentage":"2.11","bid":"0.0662","ask":"0.0754"}},"AAVE/USD":{"symbol":"AAVE/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":55.26,"low":55.26,"bid":55.19,"ask":56.58,"close":55.26,"last":55.26,"baseVolume":0.2117,"info":{"timestamp":"1669078260","pair":"AAVE:USD","low":"55.26","high":"55.26","last":"55.26","volume":"0.211700","volume30d":"556.751250","priceChange":"0.00","priceChangePercentage":"0.00","bid":"55.19","ask":"56.58"}},"ZAP/USD":{"symbol":"ZAP/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00315,"low":0.00315,"bid":0.00315,"ask":0.0036,"close":0.00315,"last":0.00315,"baseVolume":3000,"info":{"timestamp":"1669078260","pair":"ZAP:USD","low":"0.00315","high":"0.00315","last":"0.00315","volume":"3000.000000","volume30d":"2227749.135121","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"0.00315","ask":"0.0036"}},"DOGE/USD":{"symbol":"DOGE/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.07728,"low":0.07112,"bid":0.07512,"ask":0.07596,"close":0.07519,"last":0.07519,"baseVolume":223470.995441,"info":{"timestamp":"1669078260","pair":"DOGE:USD","low":"0.07112","high":"0.07728","last":"0.07519","volume":"223470.995441","volume30d":"23999358.211214","priceChange":"-0.00056","priceChangePercentage":"-0.74","bid":"0.07512","ask":"0.07596"}},"ICP/USD":{"symbol":"ICP/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":3.6794,"low":3.5369,"bid":3.5742,"ask":3.6809,"close":3.6794,"last":3.6794,"baseVolume":21.674825,"info":{"timestamp":"1669078260","pair":"ICP:USD","low":"3.5369","high":"3.6794","last":"3.6794","volume":"21.674825","volume30d":"4115.124432","priceChange":"0.1425","priceChangePercentage":"4.03","bid":"3.5742","ask":"3.6809"}},"JASMY/USD":{"symbol":"JASMY/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00383,"low":0.00367,"bid":0.00371,"ask":0.00375,"close":0.0037,"last":0.0037,"baseVolume":862247.660965,"info":{"timestamp":"1669078260","pair":"JASMY:USD","low":"0.00367","high":"0.00383","last":"0.0037","volume":"862247.660965","volume30d":"74002882.988219","priceChange":"-0.00013","priceChangePercentage":"-3.39","bid":"0.00371","ask":"0.00375"}},"KSM/USD":{"symbol":"KSM/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":40.9799,"low":22.6075,"bid":23.4697,"ask":25.9809,"close":25.6785,"last":25.6785,"baseVolume":116.728221,"info":{"timestamp":"1669078260","pair":"KSM:USD","low":"22.6075","high":"40.9799","last":"25.6785","volume":"116.728221","volume30d":"655.255352","priceChange":"3.0710","priceChangePercentage":"13.58","bid":"23.4697","ask":"25.9809"}},"RARI/USD":{"symbol":"RARI/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":2.45,"low":2.1102,"bid":2.1102,"ask":2.47,"close":2.1102,"last":2.1102,"baseVolume":157.26448,"info":{"timestamp":"1669078260","pair":"RARI:USD","low":"2.1102","high":"2.45","last":"2.1102","volume":"157.264480","volume30d":"6494.375130","priceChange":"-0.2398","priceChangePercentage":"-10.20","bid":"2.1102","ask":"2.47"}},"SOL/USD":{"symbol":"SOL/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":12.2212,"low":11.3045,"bid":11.8797,"ask":11.8891,"close":11.8955,"last":11.8955,"baseVolume":1805.361641,"info":{"timestamp":"1669078260","pair":"SOL:USD","low":"11.3045","high":"12.2212","last":"11.8955","volume":"1805.361641","volume30d":"124782.714266","priceChange":"-0.2290","priceChangePercentage":"-1.89","bid":"11.8797","ask":"11.8891"}},"SHIB/USD":{"symbol":"SHIB/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00000905,"low":0.00000835,"bid":0.00000841,"ask":0.00000858,"close":0.00000858,"last":0.00000858,"baseVolume":122735809,"info":{"timestamp":"1669078260","pair":"SHIB:USD","low":"0.00000835","high":"0.00000905","last":"0.00000858","volume":"122735809","volume30d":"36271354433","priceChange":"-0.00000047","priceChangePercentage":"-5.19","bid":"0.00000841","ask":"0.00000858"}},"KP3R/USD":{"symbol":"KP3R/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":72.66,"low":72.66,"bid":72.96,"ask":93.66,"close":72.66,"last":72.66,"baseVolume":0.356236,"info":{"timestamp":"1669078260","pair":"KP3R:USD","low":"72.66","high":"72.66","last":"72.66","volume":"0.356236","volume30d":"98.248859","priceChange":"0.00","priceChangePercentage":"0.00","bid":"72.96","ask":"93.66"}},"GRT/USD":{"symbol":"GRT/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0562,"low":0.0548,"bid":0.0532,"ask":0.0558,"close":0.0548,"last":0.0548,"baseVolume":1968.993606,"info":{"timestamp":"1669078260","pair":"GRT:USD","low":"0.0548","high":"0.0562","last":"0.0548","volume":"1968.993606","volume30d":"155947.671559","priceChange":"-0.0008","priceChangePercentage":"-1.44","bid":"0.0532","ask":"0.0558"}},"TRB/USD":{"symbol":"TRB/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":10.5,"low":10.5,"bid":9.78,"ask":11.27,"close":10.5,"last":10.5,"baseVolume":2,"info":{"timestamp":"1669078260","pair":"TRB:USD","low":"10.5","high":"10.5","last":"10.5","volume":"2.000000","volume30d":"353.783629","priceChange":"0.00","priceChangePercentage":"0.00","bid":"9.78","ask":"11.27"}},"EDGT/USD":{"symbol":"EDGT/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.0001,"low":1,"bid":1,"ask":1.0001,"close":1,"last":1,"baseVolume":341043.2573562,"info":{"timestamp":"1669078260","pair":"EDGT:USD","low":"1","high":"1.0001","last":"1","volume":"341043.2573562","volume30d":"14500053.8404432","priceChange":"-0.0001","priceChangePercentage":"-0.01","bid":"1","ask":"1.0001"}},"MINA/USD":{"symbol":"MINA/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.5094,"low":0.5094,"bid":0.5045,"ask":0.5725,"close":0.5094,"last":0.5094,"baseVolume":16.546404,"info":{"timestamp":"1669078260","pair":"MINA:USD","low":"0.5094","high":"0.5094","last":"0.5094","volume":"16.546404","volume30d":"11840.510052","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.5045","ask":"0.5725"}},"API3/USD":{"symbol":"API3/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.225,"low":1.225,"bid":1.225,"ask":1.4381,"close":1.225,"last":1.225,"baseVolume":4,"info":{"timestamp":"1669078260","pair":"API3:USD","low":"1.225","high":"1.225","last":"1.225","volume":"4.000000","volume30d":"3648.499604","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"1.225","ask":"1.4381"}},"FARM/USD":{"symbol":"FARM/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":27.53,"low":27.53,"bid":27.25,"ask":35.66,"close":27.53,"last":27.53,"baseVolume":1.964,"info":{"timestamp":"1669078260","pair":"FARM:USD","low":"27.53","high":"27.53","last":"27.53","volume":"1.964000","volume30d":"21.471168","priceChange":"0.00","priceChangePercentage":"0.00","bid":"27.25","ask":"35.66"}},"ARPA/USD":{"symbol":"ARPA/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.02591,"low":0.02591,"bid":0.02428,"ask":0.02602,"close":0.02591,"last":0.02591,"baseVolume":500,"info":{"timestamp":"1669078260","pair":"ARPA:USD","low":"0.02591","high":"0.02591","last":"0.02591","volume":"500.000000","volume30d":"50245.877285","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"0.02428","ask":"0.02602"}},"WNXM/USD":{"symbol":"WNXM/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":10.12,"low":9.2,"bid":9.1269,"ask":11.2627,"close":9.2,"last":9.2,"baseVolume":25.98,"info":{"timestamp":"1669078260","pair":"WNXM:USD","low":"9.2","high":"10.12","last":"9.2","volume":"25.980000","volume30d":"93.086175","priceChange":"-0.9200","priceChangePercentage":"-9.09","bid":"9.1269","ask":"11.2627"}},"DYDX/USD":{"symbol":"DYDX/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.9254,"low":1.7346,"bid":1.8544,"ask":1.9191,"close":1.7346,"last":1.7346,"baseVolume":14.515,"info":{"timestamp":"1669078260","pair":"DYDX:USD","low":"1.7346","high":"1.9254","last":"1.7346","volume":"14.515000","volume30d":"6998.635891","priceChange":"-0.1908","priceChangePercentage":"-9.91","bid":"1.8544","ask":"1.9191"}},"SGB/USD":{"symbol":"SGB/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0111,"low":0.0111,"bid":0.0111,"ask":0.0131,"close":0.0111,"last":0.0111,"baseVolume":1744.513359,"info":{"timestamp":"1669078260","pair":"SGB:USD","low":"0.0111","high":"0.0111","last":"0.0111","volume":"1744.513359","volume30d":"635957.349377","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.0111","ask":"0.0131"}},"AXS/USD":{"symbol":"AXS/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":6.78,"low":6.3594,"bid":6.3594,"ask":7.0559,"close":6.3594,"last":6.3594,"baseVolume":4.1772,"info":{"timestamp":"1669078260","pair":"AXS:USD","low":"6.3594","high":"6.78","last":"6.3594","volume":"4.177200","volume30d":"1434.090362","priceChange":"-0.4206","priceChangePercentage":"-6.20","bid":"6.3594","ask":"7.0559"}},"EVER/USD":{"symbol":"EVER/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0419,"low":0.0419,"bid":0.0351,"ask":0.0419,"close":0.0419,"last":0.0419,"baseVolume":128.91304,"info":{"timestamp":"1669078260","pair":"EVER:USD","low":"0.0419","high":"0.0419","last":"0.0419","volume":"128.913040","volume30d":"147937.620045","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.0351","ask":"0.0419"}},"QRDO/USD":{"symbol":"QRDO/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.1389,"low":0.12,"close":0.12,"last":0.12,"baseVolume":1535.785082,"info":{"timestamp":"1669078260","pair":"QRDO:USD","low":"0.12","high":"0.1389","last":"0.12","volume":"1535.785082","volume30d":"24905.347359","priceChange":"-0.0100","priceChangePercentage":"-7.69"}},"SAND/USD":{"symbol":"SAND/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.5339,"low":0.5339,"bid":0.5342,"ask":0.5428,"close":0.5339,"last":0.5339,"baseVolume":130,"info":{"timestamp":"1669078260","pair":"SAND:USD","low":"0.5339","high":"0.5339","last":"0.5339","volume":"130.000000","volume30d":"47432.661561","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.5342","ask":"0.5428"}},"QNT/USD":{"symbol":"QNT/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":118.3519,"low":102.18,"bid":102.18,"ask":115.182,"close":102.18,"last":102.18,"baseVolume":0.54424,"info":{"timestamp":"1669078260","pair":"QNT:USD","low":"102.18","high":"118.3519","last":"102.18","volume":"0.544240","volume30d":"150.650097","priceChange":"-16.1719","priceChangePercentage":"-13.66","bid":"102.18","ask":"115.182"}},"AVAX/USD":{"symbol":"AVAX/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":12.5183,"low":11.7193,"bid":11.7997,"ask":12.0271,"close":11.7193,"last":11.7193,"baseVolume":59.563259,"info":{"timestamp":"1669078260","pair":"AVAX:USD","low":"11.7193","high":"12.5183","last":"11.7193","volume":"59.563259","volume30d":"3462.197194","priceChange":"-0.2824","priceChangePercentage":"-2.35","bid":"11.7997","ask":"12.0271"}},"CRO/USD":{"symbol":"CRO/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.074,"low":0.0627,"bid":0.0627,"ask":0.0652,"close":0.0627,"last":0.0627,"baseVolume":5168.319407,"info":{"timestamp":"1669078260","pair":"CRO:USD","low":"0.0627","high":"0.074","last":"0.0627","volume":"5168.319407","volume30d":"366003.388792","priceChange":"-0.0051","priceChangePercentage":"-7.52","bid":"0.0627","ask":"0.0652"}},"EXFI/USD":{"symbol":"EXFI/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.9,"low":1.889,"bid":1.889,"ask":6.489,"close":1.889,"last":1.889,"baseVolume":20.272554,"info":{"timestamp":"1669078260","pair":"EXFI:USD","low":"1.889","high":"1.9","last":"1.889","volume":"20.27255400","volume30d":"466.80830152","priceChange":"-0.0110","priceChangePercentage":"-0.58","bid":"1.889","ask":"6.489"}},"FTM/USD":{"symbol":"FTM/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.1736,"low":0.1736,"bid":0.1692,"ask":0.1754,"close":0.1736,"last":0.1736,"baseVolume":713.419355,"info":{"timestamp":"1669078260","pair":"FTM:USD","low":"0.1736","high":"0.1736","last":"0.1736","volume":"713.419355","volume30d":"104102.007132","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.1692","ask":"0.1754"}},"APE/USD":{"symbol":"APE/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":3.3999,"low":3.0094,"bid":3.0659,"ask":3.2997,"close":3.1312,"last":3.1312,"baseVolume":112.709038,"info":{"timestamp":"1669078260","pair":"APE:USD","low":"3.0094","high":"3.3999","last":"3.1312","volume":"112.709038","volume30d":"6897.068199","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"3.0659","ask":"3.2997"}},"XDC/USD":{"symbol":"XDC/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.02801,"low":0.02799,"bid":0.02252,"ask":0.02801,"close":0.02799,"last":0.02799,"baseVolume":17768.742242,"info":{"timestamp":"1669078260","pair":"XDC:USD","low":"0.02799","high":"0.02801","last":"0.02799","volume":"17768.742242","volume30d":"210845.192053","priceChange":"-0.00002","priceChangePercentage":"-0.07","bid":"0.02252","ask":"0.02801"}},"BTTC/USD":{"symbol":"BTTC/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":6.7e-7,"low":6.7e-7,"bid":6.4e-7,"ask":6.6e-7,"close":6.7e-7,"last":6.7e-7,"baseVolume":42511094,"info":{"timestamp":"1669078260","pair":"BTTC:USD","low":"0.00000067","high":"0.00000067","last":"6.7e-7","volume":"42511094","volume30d":"28463561189","priceChange":"0.00000000","priceChangePercentage":"0.00","bid":"6.4e-7","ask":"6.6e-7"}},"FIL/USD":{"symbol":"FIL/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":4.1486,"low":4.1486,"bid":4.0349,"ask":4.6181,"close":4.1486,"last":4.1486,"baseVolume":6.76401767,"info":{"timestamp":"1669078260","pair":"FIL:USD","low":"4.1486","high":"4.1486","last":"4.1486","volume":"6.76401767","volume30d":"1974.24987550","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"4.0349","ask":"4.6181"}},"AUDIO/USD":{"symbol":"AUDIO/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.1467,"low":0.1467,"bid":0.1412,"ask":0.1547,"close":0.1467,"last":0.1467,"baseVolume":33.269961,"info":{"timestamp":"1669078260","pair":"AUDIO:USD","low":"0.1467","high":"0.1467","last":"0.1467","volume":"33.269961","volume30d":"21369.979066","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.1412","ask":"0.1547"}},"LUNC/USD":{"symbol":"LUNC/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00016127,"low":0.0001421,"bid":0.00014791,"ask":0.00015155,"close":0.00014618,"last":0.00014618,"baseVolume":34520382.7,"info":{"timestamp":"1669078260","pair":"LUNC:USD","low":"0.0001421","high":"0.00016127","last":"0.00014618","volume":"34520382.70","volume30d":"971751114.22","priceChange":"-0.00001132","priceChangePercentage":"-7.19","bid":"0.00014791","ask":"0.00015155"}},"ALGO/USD":{"symbol":"ALGO/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.37,"low":0.2399,"bid":0.2403,"ask":0.2483,"close":0.24,"last":0.24,"baseVolume":10942.10025,"info":{"timestamp":"1669078260","pair":"ALGO:USD","low":"0.2399","high":"0.37","last":"0.24","volume":"10942.100250","volume30d":"139981.716437","priceChange":"-0.0386","priceChangePercentage":"-13.85","bid":"0.2403","ask":"0.2483"}},"LUNA2/USD":{"symbol":"LUNA2/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.7739,"low":1.2012,"bid":1.49,"ask":1.51,"close":1.7734,"last":1.7734,"baseVolume":295.557713,"info":{"timestamp":"1669078260","pair":"LUNA2:USD","low":"1.2012","high":"1.7739","last":"1.7734","volume":"295.557713","volume30d":"9484.687031","priceChange":"0.2534","priceChangePercentage":"16.67","bid":"1.49","ask":"1.51"}},"EUROC/USD":{"symbol":"EUROC/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.03,"low":1.03,"bid":1.015,"ask":1.034,"close":1.03,"last":1.03,"baseVolume":0.052765,"info":{"timestamp":"1669078260","pair":"EUROC:USD","low":"1.03","high":"1.03","last":"1.03","volume":"0.052765","volume30d":"3866.113903","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"1.015","ask":"1.034"}},"MERC/USD":{"symbol":"MERC/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0062,"low":0.0062,"bid":0.0062,"ask":0.0063,"close":0.0062,"last":0.0062,"baseVolume":6215.873015,"info":{"timestamp":"1669078260","pair":"MERC:USD","low":"0.0062","high":"0.0062","last":"0.0062","volume":"6215.873015","volume30d":"268959.694471","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.0062","ask":"0.0063"}},"OP/USD":{"symbol":"OP/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.92,"low":0.92,"bid":0.7339,"ask":0.9076,"close":0.92,"last":0.92,"baseVolume":16.197198,"info":{"timestamp":"1669078260","pair":"OP:USD","low":"0.92","high":"0.92","last":"0.92","volume":"16.197198","volume30d":"5577.964924","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.7339","ask":"0.9076"}},"LDO/USD":{"symbol":"LDO/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.2727,"low":1.2727,"bid":0.9409,"ask":1.2653,"close":1.2727,"last":1.2727,"baseVolume":33,"info":{"timestamp":"1669078260","pair":"LDO:USD","low":"1.2727","high":"1.2727","last":"1.2727","volume":"33.000000","volume30d":"842.097047","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.9409","ask":"1.2653"}},"GNO/USD":{"symbol":"GNO/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":83.0001,"low":83,"bid":80.004,"ask":98.9971,"close":83,"last":83,"baseVolume":1.224848,"info":{"timestamp":"1669078260","pair":"GNO:USD","low":"83","high":"83.0001","last":"83","volume":"1.224848","volume30d":"74.822778","priceChange":"-0.0001","priceChangePercentage":"-0.00","bid":"80.004","ask":"98.9971"}},"KEEP/USD":{"symbol":"KEEP/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0863,"low":0.0863,"bid":0.0781,"ask":0.0987,"close":0.0863,"last":0.0863,"baseVolume":77.057183,"info":{"timestamp":"1669078260","pair":"KEEP:USD","low":"0.0863","high":"0.0863","last":"0.0863","volume":"77.057183","volume30d":"11390.631011","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.0781","ask":"0.0987"}},"REQ/USD":{"symbol":"REQ/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0923,"low":0.0923,"bid":0.0837,"ask":0.0892,"close":0.0923,"last":0.0923,"baseVolume":1998.80603,"info":{"timestamp":"1669078260","pair":"REQ:USD","low":"0.0923","high":"0.0923","last":"0.0923","volume":"1998.806030","volume30d":"10211.691715","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.0837","ask":"0.0892"}},"CHR/USD":{"symbol":"CHR/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.1085,"low":0.1085,"bid":0.0893,"ask":0.1164,"close":0.1085,"last":0.1085,"baseVolume":629.44701,"info":{"timestamp":"1669078260","pair":"CHR:USD","low":"0.1085","high":"0.1085","last":"0.1085","volume":"629.447010","volume30d":"12638.439365","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.0893","ask":"0.1164"}},"VET/USD":{"symbol":"VET/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.025,"low":0.01721,"bid":0.01741,"ask":0.02072,"close":0.02074,"last":0.02074,"baseVolume":24271.624016,"info":{"timestamp":"1669078260","pair":"VET:USD","low":"0.01721","high":"0.025","last":"0.02074","volume":"24271.624016","volume30d":"277627.961958","priceChange":"0.00002","priceChangePercentage":"0.10","bid":"0.01741","ask":"0.02072"}},"ARV/USD":{"symbol":"ARV/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00010799,"low":0.00008616,"bid":0.00008231,"ask":0.00010799,"close":0.00008798,"last":0.00008798,"baseVolume":258954269,"info":{"timestamp":"1669078260","pair":"ARV:USD","low":"0.00008616","high":"0.00010799","last":"0.00008798","volume":"258954269","volume30d":"11936366737","priceChange":"-0.00000115","priceChangePercentage":"-1.29","bid":"0.00008231","ask":"0.00010799"}},"ETHW/USD":{"symbol":"ETHW/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":3.8,"low":3.04,"bid":3.26,"ask":3.76,"close":3.76,"last":3.76,"baseVolume":140.936378,"info":{"timestamp":"1669078260","pair":"ETHW:USD","low":"3.04","high":"3.8","last":"3.76","volume":"140.93637800","volume30d":"7315.52544800","priceChange":"-0.02","priceChangePercentage":"-0.53","bid":"3.26","ask":"3.76"}},"OGN/USD":{"symbol":"OGN/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0872,"low":0.0872,"bid":0.0848,"ask":0.131,"close":0.0872,"last":0.0872,"baseVolume":133.798882,"info":{"timestamp":"1669078260","pair":"OGN:USD","low":"0.0872","high":"0.0872","last":"0.0872","volume":"133.798882","volume30d":"18704.232132","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.0848","ask":"0.131"}},"SXP/USD":{"symbol":"SXP/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.24,"low":0.24,"bid":0.2149,"ask":0.2418,"close":0.24,"last":0.24,"baseVolume":20,"info":{"timestamp":"1669078260","pair":"SXP:USD","low":"0.24","high":"0.24","last":"0.24","volume":"20.000000","volume30d":"2921.506073","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.2149","ask":"0.2418"}},"STRK/USD":{"symbol":"STRK/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":5.77,"low":5.77,"bid":5.77,"ask":15,"close":5.77,"last":5.77,"baseVolume":2.660547,"info":{"timestamp":"1669078260","pair":"STRK:USD","low":"5.77","high":"5.77","last":"5.77","volume":"2.660547","volume30d":"23.731340","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"5.77","ask":"15"}},"MPL/USD":{"symbol":"MPL/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":14,"low":14,"bid":6.1201,"ask":11.7472,"close":14,"last":14,"baseVolume":0.174745,"info":{"timestamp":"1669078260","pair":"MPL:USD","low":"14","high":"14","last":"14","volume":"0.174745","volume30d":"5.962556","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"6.1201","ask":"11.7472"}},"CONV/USD":{"symbol":"CONV/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00050298,"low":0.00041001,"bid":0.00041001,"ask":0.00047499,"close":0.00050298,"last":0.00050298,"baseVolume":1287006,"info":{"timestamp":"1669078260","pair":"CONV:USD","low":"0.00041001","high":"0.00050298","last":"0.00050298","volume":"1287006","volume30d":"6378581","priceChange":"0.00003298","priceChangePercentage":"7.02","bid":"0.00041001","ask":"0.00047499"}},"BOND/USD":{"symbol":"BOND/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":4.2001,"low":4.2001,"bid":3.8,"ask":5.492,"close":4.2001,"last":4.2001,"baseVolume":3,"info":{"timestamp":"1669078260","pair":"BOND:USD","low":"4.2001","high":"4.2001","last":"4.2001","volume":"3.000000","volume30d":"218.091978","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"3.8","ask":"5.492"}},"LQTY/USD":{"symbol":"LQTY/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.376,"low":0.376,"bid":0.376,"ask":0.688,"close":0.376,"last":0.376,"baseVolume":32.484709,"info":{"timestamp":"1669078260","pair":"LQTY:USD","low":"0.376","high":"0.376","last":"0.376","volume":"32.484709","volume30d":"2505.941023","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.376","ask":"0.688"}},"POLS/USD":{"symbol":"POLS/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.5087,"low":0.5087,"bid":0.2883,"ask":0.4866,"close":0.5087,"last":0.5087,"baseVolume":14.5,"info":{"timestamp":"1669078260","pair":"POLS:USD","low":"0.5087","high":"0.5087","last":"0.5087","volume":"14.500000","volume30d":"2744.537832","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.2883","ask":"0.4866"}},"IDEX/USD":{"symbol":"IDEX/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.05291,"low":0.05291,"bid":0.03485,"ask":0.05114,"close":0.05291,"last":0.05291,"baseVolume":197.694197,"info":{"timestamp":"1669078260","pair":"IDEX:USD","low":"0.05291","high":"0.05291","last":"0.05291","volume":"197.694197","volume30d":"22602.379205","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"0.03485","ask":"0.05114"}},"CHZ/USD":{"symbol":"CHZ/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.199,"low":0.1761,"bid":0.181,"ask":0.1873,"close":0.1761,"last":0.1761,"baseVolume":18402.090757,"info":{"timestamp":"1669078260","pair":"CHZ:USD","low":"0.1761","high":"0.199","last":"0.1761","volume":"18402.090757","volume30d":"100490.015445","priceChange":"-0.0150","priceChangePercentage":"-7.85","bid":"0.181","ask":"0.1873"}},"LEVER/USD":{"symbol":"LEVER/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0007702,"low":0.0007702,"bid":0.0007702,"ask":0.0013998,"close":0.0007702,"last":0.0007702,"baseVolume":6600,"info":{"timestamp":"1669078260","pair":"LEVER:USD","low":"0.0007702","high":"0.0007702","last":"0.0007702","volume":"6600","volume30d":"292223","priceChange":"0.0000000","priceChangePercentage":"0.00","bid":"0.0007702","ask":"0.0013998"}},"SURE/USD":{"symbol":"SURE/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0018002,"low":0.0018002,"bid":0.0018002,"ask":0.0028859,"close":0.0018002,"last":0.0018002,"baseVolume":5000,"info":{"timestamp":"1669078260","pair":"SURE:USD","low":"0.0018002","high":"0.0018002","last":"0.0018002","volume":"5000","volume30d":"1202324","priceChange":"0.0000000","priceChangePercentage":"0.00","bid":"0.0018002","ask":"0.0028859"}},"EGLD/USD":{"symbol":"EGLD/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0,"low":0,"close":53.9,"last":53.9,"baseVolume":0,"info":{"timestamp":"1669078260","pair":"EGLD:USD","low":"0","high":"0","last":"53.9","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"}},"FLOW/USD":{"symbol":"FLOW/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0,"low":0,"close":1.54,"last":1.54,"baseVolume":0,"info":{"timestamp":"1669078260","pair":"FLOW:USD","low":"0","high":"0","last":"1.54","volume":"0.000000","volume30d":"0.000000","priceChange":"0.0000","priceChangePercentage":"-"}},"IOTA/USD":{"symbol":"IOTA/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.2181,"low":0.218,"bid":0.2193,"ask":0.2333,"close":0.218,"last":0.218,"baseVolume":2024.297279,"info":{"timestamp":"1669078260","pair":"IOTA:USD","low":"0.218","high":"0.2181","last":"0.218","volume":"2024.297279","volume30d":"48270.860476","priceChange":"-0.0001","priceChangePercentage":"-0.05","bid":"0.2193","ask":"0.2333"}},"TXAG/USD":{"symbol":"TXAG/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.712,"low":0.712,"bid":0.65003,"ask":0.712,"close":0.712,"last":0.712,"baseVolume":28.019662,"info":{"timestamp":"1669078260","pair":"TXAG:USD","low":"0.712","high":"0.712","last":"0.712","volume":"28.019662","volume30d":"17938.128214","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"0.65003","ask":"0.712"}},"TXAU/USD":{"symbol":"TXAU/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":57.13,"low":57.13,"bid":53.44,"ask":57.13,"close":57.13,"last":57.13,"baseVolume":0.12,"info":{"timestamp":"1669078260","pair":"TXAU:USD","low":"57.13","high":"57.13","last":"57.13","volume":"0.120000","volume30d":"492.990115","priceChange":"0.00","priceChangePercentage":"0.00","bid":"53.44","ask":"57.13"}},"AX/USD":{"symbol":"AX/USD","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":3.058,"low":2.744,"bid":2.744,"ask":2.856,"close":2.744,"last":2.744,"baseVolume":91.88087,"info":{"timestamp":"1669078260","pair":"AX:USD","low":"2.744","high":"3.058","last":"2.744","volume":"91.880870","volume30d":"15194.322459","priceChange":"-0.112","priceChangePercentage":"-3.92","bid":"2.744","ask":"2.856"}},"BTC/EUR":{"symbol":"BTC/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":15897.9,"low":15223.6,"bid":15492.2,"ask":15544.2,"close":15485.1,"last":15485.1,"baseVolume":5.09049354,"info":{"timestamp":"1669078260","pair":"BTC:EUR","low":"15223.6","high":"15897.9","last":"15485.1","volume":"5.09049354","volume30d":"737.77544558","priceChange":"-238.4","priceChangePercentage":"-1.52","bid":"15492.2","ask":"15544.2"}},"ETH/EUR":{"symbol":"ETH/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1163.68,"low":1060,"bid":1080,"ask":1089.35,"close":1161.74,"last":1161.74,"baseVolume":25.978092,"info":{"timestamp":"1669078260","pair":"ETH:EUR","low":"1060","high":"1163.68","last":"1161.74","volume":"25.97809200","volume30d":"3791.17856900","priceChange":"67.18","priceChangePercentage":"6.14","bid":"1080","ask":"1089.35"}},"BCH/EUR":{"symbol":"BCH/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":102.84,"low":100.71,"bid":100.63,"ask":103.3,"close":100.71,"last":100.71,"baseVolume":3.60565023,"info":{"timestamp":"1669078260","pair":"BCH:EUR","low":"100.71","high":"102.84","last":"100.71","volume":"3.60565023","volume30d":"177.54317420","priceChange":"-2.13","priceChangePercentage":"-2.07","bid":"100.63","ask":"103.3"}},"DASH/EUR":{"symbol":"DASH/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":35.383,"low":35.383,"bid":33.798,"ask":34.215,"close":35.383,"last":35.383,"baseVolume":2.64194669,"info":{"timestamp":"1669078260","pair":"DASH:EUR","low":"35.383","high":"35.383","last":"35.383","volume":"2.64194669","volume30d":"826.10034906","priceChange":"0.000","priceChangePercentage":"0.00","bid":"33.798","ask":"34.215"}},"XRP/EUR":{"symbol":"XRP/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.35658,"low":0.34035,"bid":0.35313,"ask":0.35601,"close":0.35584,"last":0.35584,"baseVolume":44747.892167,"info":{"timestamp":"1669078260","pair":"XRP:EUR","low":"0.34035","high":"0.35658","last":"0.35584","volume":"44747.892167","volume30d":"1157004.992826","priceChange":"0.01124","priceChangePercentage":"3.26","bid":"0.35313","ask":"0.35601"}},"XLM/EUR":{"symbol":"XLM/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.08352,"low":0.08173,"bid":0.08232,"ask":0.08444,"close":0.08173,"last":0.08173,"baseVolume":6988.3489816,"info":{"timestamp":"1669078260","pair":"XLM:EUR","low":"0.08173","high":"0.08352","last":"0.08173","volume":"6988.3489816","volume30d":"1258674.7479697","priceChange":"-0.00160","priceChangePercentage":"-1.92","bid":"0.08232","ask":"0.08444"}},"OMG/EUR":{"symbol":"OMG/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.13179,"low":1.13179,"bid":1.05419,"ask":1.07313,"close":1.13179,"last":1.13179,"baseVolume":14.5,"info":{"timestamp":"1669078260","pair":"OMG:EUR","low":"1.13179","high":"1.13179","last":"1.13179","volume":"14.500000","volume30d":"4960.655216","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"1.05419","ask":"1.07313"}},"MHC/EUR":{"symbol":"MHC/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.001,"low":0.001,"bid":0.0009,"ask":0.0011,"close":0.001,"last":0.001,"baseVolume":54551.165143,"info":{"timestamp":"1669078260","pair":"MHC:EUR","low":"0.001","high":"0.001","last":"0.001","volume":"54551.165143","volume30d":"3837127.779251","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.0009","ask":"0.0011"}},"TRX/EUR":{"symbol":"TRX/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.051007,"low":0.048297,"bid":0.0509,"ask":0.050955,"close":0.050897,"last":0.050897,"baseVolume":45412.850263,"info":{"timestamp":"1669078260","pair":"TRX:EUR","low":"0.048297","high":"0.051007","last":"0.050897","volume":"45412.850263","volume30d":"4038862.546510","priceChange":"0.002397","priceChangePercentage":"4.94","bid":"0.0509","ask":"0.050955"}},"LTC/EUR":{"symbol":"LTC/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":63.509,"low":57.52,"bid":59.868,"ask":60.17,"close":59.13,"last":59.13,"baseVolume":93.87425984,"info":{"timestamp":"1669078260","pair":"LTC:EUR","low":"57.52","high":"63.509","last":"59.13","volume":"93.87425984","volume30d":"2938.22479643","priceChange":"-0.914","priceChangePercentage":"-1.52","bid":"59.868","ask":"60.17"}},"ADA/EUR":{"symbol":"ADA/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.305281,"low":0.287336,"bid":0.298275,"ask":0.299667,"close":0.29936,"last":0.29936,"baseVolume":42089.448025,"info":{"timestamp":"1669078260","pair":"ADA:EUR","low":"0.287336","high":"0.305281","last":"0.29936","volume":"42089.448025","volume30d":"397574.974332","priceChange":"0.004360","priceChangePercentage":"1.48","bid":"0.298275","ask":"0.299667"}},"NEO/EUR":{"symbol":"NEO/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":7.018,"low":6.15,"bid":6.2711,"ask":6.917,"close":7.018,"last":7.018,"baseVolume":37.521868,"info":{"timestamp":"1669078260","pair":"NEO:EUR","low":"6.15","high":"7.018","last":"7.018","volume":"37.521868","volume30d":"2357.802722","priceChange":"0.6356","priceChangePercentage":"9.96","bid":"6.2711","ask":"6.917"}},"GAS/EUR":{"symbol":"GAS/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":2.1,"low":1.9002,"bid":1.7,"ask":2.1844,"close":1.9002,"last":1.9002,"baseVolume":20.65,"info":{"timestamp":"1669078260","pair":"GAS:EUR","low":"1.9002","high":"2.1","last":"1.9002","volume":"20.65000000","volume30d":"744.73740072","priceChange":"-0.1998","priceChangePercentage":"-9.51","bid":"1.7","ask":"2.1844"}},"BAT/EUR":{"symbol":"BAT/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.22404,"low":0.22403,"bid":0.2144,"ask":0.21699,"close":0.22404,"last":0.22404,"baseVolume":3721.722399,"info":{"timestamp":"1669078260","pair":"BAT:EUR","low":"0.22403","high":"0.22404","last":"0.22404","volume":"3721.722399","volume30d":"48079.271917","priceChange":"0.00001","priceChangePercentage":"0.00","bid":"0.2144","ask":"0.21699"}},"ATOM/EUR":{"symbol":"ATOM/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":8.8056,"low":8.7955,"bid":8.859,"ask":8.9781,"close":8.8056,"last":8.8056,"baseVolume":23.616834,"info":{"timestamp":"1669078260","pair":"ATOM:EUR","low":"8.7955","high":"8.8056","last":"8.8056","volume":"23.616834","volume30d":"2683.887835","priceChange":"0.0101","priceChangePercentage":"0.11","bid":"8.859","ask":"8.9781"}},"XTZ/EUR":{"symbol":"XTZ/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.9289,"low":0.9289,"bid":0.9167,"ask":0.9377,"close":0.9289,"last":0.9289,"baseVolume":200,"info":{"timestamp":"1669078260","pair":"XTZ:EUR","low":"0.9289","high":"0.9289","last":"0.9289","volume":"200.000000","volume30d":"18615.912996","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.9167","ask":"0.9377"}},"GUSD/EUR":{"symbol":"GUSD/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.9612,"low":0.9612,"bid":0.9424,"ask":1.0299,"close":0.9612,"last":0.9612,"baseVolume":27.12,"info":{"timestamp":"1669078260","pair":"GUSD:EUR","low":"0.9612","high":"0.9612","last":"0.9612","volume":"27.12","volume30d":"564620.60","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.9424","ask":"1.0299"}},"ONT/EUR":{"symbol":"ONT/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.1669,"low":0.1669,"bid":0.1608,"ask":0.1783,"close":0.1669,"last":0.1669,"baseVolume":381.352942,"info":{"timestamp":"1669078260","pair":"ONT:EUR","low":"0.1669","high":"0.1669","last":"0.1669","volume":"381.352942","volume30d":"5518.949178","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.1608","ask":"0.1783"}},"ONG/EUR":{"symbol":"ONG/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.23413,"low":0.23413,"bid":0.22425,"ask":0.28905,"close":0.23413,"last":0.23413,"baseVolume":30.048267,"info":{"timestamp":"1669078260","pair":"ONG:EUR","low":"0.23413","high":"0.23413","last":"0.23413","volume":"30.048267","volume30d":"7477.460226","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"0.22425","ask":"0.28905"}},"USDT/EUR":{"symbol":"USDT/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.9976,"low":0.9679,"bid":0.9762,"ask":0.9764,"close":0.9762,"last":0.9762,"baseVolume":391275.566495,"info":{"timestamp":"1669078260","pair":"USDT:EUR","low":"0.9679","high":"0.9976","last":"0.9762","volume":"391275.566495","volume30d":"7933322.254687","priceChange":"0.0083","priceChangePercentage":"0.86","bid":"0.9762","ask":"0.9764"}},"WABI/EUR":{"symbol":"WABI/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.099,"low":0.06852,"bid":0.07018,"ask":0.09766,"close":0.099,"last":0.099,"baseVolume":13514.736308,"info":{"timestamp":"1669078260","pair":"WABI:EUR","low":"0.06852","high":"0.099","last":"0.099","volume":"13514.736308","volume30d":"65133.537386","priceChange":"0.03048","priceChangePercentage":"44.48","bid":"0.07018","ask":"0.09766"}},"MATIC/EUR":{"symbol":"MATIC/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.79271,"low":0.765,"bid":0.78459,"ask":0.82122,"close":0.77852,"last":0.77852,"baseVolume":675.86047,"info":{"timestamp":"1669078260","pair":"MATIC:EUR","low":"0.765","high":"0.79271","last":"0.77852","volume":"675.860470","volume30d":"452857.894138","priceChange":"0.00752","priceChangePercentage":"0.98","bid":"0.78459","ask":"0.82122"}},"LINK/EUR":{"symbol":"LINK/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":5.6,"low":5.5,"bid":5.798,"ask":5.858,"close":5.5,"last":5.5,"baseVolume":65.190676,"info":{"timestamp":"1669078260","pair":"LINK:EUR","low":"5.5","high":"5.6","last":"5.5","volume":"65.190676","volume30d":"5896.172613","priceChange":"0.000","priceChangePercentage":"0.00","bid":"5.798","ask":"5.858"}},"USDC/EUR":{"symbol":"USDC/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.9721,"low":0.9629,"bid":0.9701,"ask":0.9704,"close":0.9704,"last":0.9704,"baseVolume":98605.578111,"info":{"timestamp":"1669078260","pair":"USDC:EUR","low":"0.9629","high":"0.9721","last":"0.9704","volume":"98605.578111","volume30d":"863055.769869","priceChange":"0.0026","priceChangePercentage":"0.27","bid":"0.9701","ask":"0.9704"}},"SHIB/EUR":{"symbol":"SHIB/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00000852,"low":0.00000827,"bid":0.00000802,"ask":0.00000894,"close":0.00000851,"last":0.00000851,"baseVolume":117534657,"info":{"timestamp":"1669078260","pair":"SHIB:EUR","low":"0.00000827","high":"0.00000852","last":"0.00000851","volume":"117534657","volume30d":"3497802316","priceChange":"0.00000001","priceChangePercentage":"0.12","bid":"0.00000802","ask":"0.00000894"}},"XDC/EUR":{"symbol":"XDC/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.02624,"low":0.02624,"bid":0.02056,"ask":0.02624,"close":0.02624,"last":0.02624,"baseVolume":4563.643292,"info":{"timestamp":"1669078260","pair":"XDC:EUR","low":"0.02624","high":"0.02624","last":"0.02624","volume":"4563.643292","volume30d":"32658.572265","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"0.02056","ask":"0.02624"}},"BTTC/EUR":{"symbol":"BTTC/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":6.8e-7,"low":6.5e-7,"bid":6e-7,"ask":6.3e-7,"close":6.8e-7,"last":6.8e-7,"baseVolume":2009210526,"info":{"timestamp":"1669078260","pair":"BTTC:EUR","low":"0.00000065","high":"0.00000068","last":"6.8e-7","volume":"2009210526","volume30d":"13409360561","priceChange":"0.00000001","priceChangePercentage":"1.49","bid":"6e-7","ask":"6.3e-7"}},"EUROC/EUR":{"symbol":"EUROC/EUR","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.9985,"low":0.9985,"bid":0.9985,"ask":0.9988,"close":0.9985,"last":0.9985,"baseVolume":49.381835,"info":{"timestamp":"1669078260","pair":"EUROC:EUR","low":"0.9985","high":"0.9985","last":"0.9985","volume":"49.381835","volume30d":"9679.174476","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.9985","ask":"0.9988"}},"BTC/GBP":{"symbol":"BTC/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":14084.5,"low":13279,"bid":13389.2,"ask":13449.8,"close":13516.6,"last":13516.6,"baseVolume":2.27258404,"info":{"timestamp":"1669078260","pair":"BTC:GBP","low":"13279","high":"14084.5","last":"13516.6","volume":"2.27258404","volume30d":"109.53352755","priceChange":"-62.4","priceChangePercentage":"-0.46","bid":"13389.2","ask":"13449.8"}},"ETH/GBP":{"symbol":"ETH/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":975.16,"low":921.94,"bid":933.07,"ask":981.88,"close":931.07,"last":931.07,"baseVolume":24.603856,"info":{"timestamp":"1669078260","pair":"ETH:GBP","low":"921.94","high":"975.16","last":"931.07","volume":"24.60385600","volume30d":"421.74546000","priceChange":"-18.93","priceChangePercentage":"-1.99","bid":"933.07","ask":"981.88"}},"BCH/GBP":{"symbol":"BCH/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":86.23,"low":85.76,"bid":85.72,"ask":91.62,"close":86.21,"last":86.21,"baseVolume":1.62689359,"info":{"timestamp":"1669078260","pair":"BCH:GBP","low":"85.76","high":"86.23","last":"86.21","volume":"1.62689359","volume30d":"173.67253289","priceChange":"0.40","priceChangePercentage":"0.47","bid":"85.72","ask":"91.62"}},"MHC/GBP":{"symbol":"MHC/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.001,"low":0.001,"bid":0.0009,"ask":0.001,"close":0.001,"last":0.001,"baseVolume":9979.96,"info":{"timestamp":"1669078260","pair":"MHC:GBP","low":"0.001","high":"0.001","last":"0.001","volume":"9979.960000","volume30d":"1140947.620738","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.0009","ask":"0.001"}},"LTC/GBP":{"symbol":"LTC/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":55.177,"low":50.401,"bid":51.785,"ask":52.011,"close":51.84,"last":51.84,"baseVolume":105.51884555,"info":{"timestamp":"1669078260","pair":"LTC:GBP","low":"50.401","high":"55.177","last":"51.84","volume":"105.51884555","volume30d":"2483.21348461","priceChange":"-0.827","priceChangePercentage":"-1.57","bid":"51.785","ask":"52.011"}},"XRP/GBP":{"symbol":"XRP/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.2994,"low":0.29387,"bid":0.30508,"ask":0.31868,"close":0.29387,"last":0.29387,"baseVolume":6366.796603,"info":{"timestamp":"1669078260","pair":"XRP:GBP","low":"0.29387","high":"0.2994","last":"0.29387","volume":"6366.796603","volume30d":"597311.157885","priceChange":"-0.00155","priceChangePercentage":"-0.52","bid":"0.30508","ask":"0.31868"}},"ADA/GBP":{"symbol":"ADA/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.261992,"low":0.2517,"bid":0.257747,"ask":0.270657,"close":0.2517,"last":0.2517,"baseVolume":7741.664015,"info":{"timestamp":"1669078260","pair":"ADA:GBP","low":"0.2517","high":"0.261992","last":"0.2517","volume":"7741.664015","volume30d":"304515.636439","priceChange":"-0.010292","priceChangePercentage":"-3.93","bid":"0.257747","ask":"0.270657"}},"NEO/GBP":{"symbol":"NEO/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":5.6907,"low":5.6907,"bid":5.3774,"ask":5.8104,"close":5.6907,"last":5.6907,"baseVolume":2.838149,"info":{"timestamp":"1669078260","pair":"NEO:GBP","low":"5.6907","high":"5.6907","last":"5.6907","volume":"2.838149","volume30d":"2043.483414","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"5.3774","ask":"5.8104"}},"GAS/GBP":{"symbol":"GAS/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":2.1624,"low":2.1624,"bid":1.3639,"ask":1.8581,"close":2.1624,"last":2.1624,"baseVolume":7.0367311,"info":{"timestamp":"1669078260","pair":"GAS:GBP","low":"2.1624","high":"2.1624","last":"2.1624","volume":"7.03673110","volume30d":"335.71935272","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"1.3639","ask":"1.8581"}},"ATOM/GBP":{"symbol":"ATOM/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":7.711,"low":7.711,"bid":7.5394,"ask":8.0597,"close":7.711,"last":7.711,"baseVolume":28.657415,"info":{"timestamp":"1669078260","pair":"ATOM:GBP","low":"7.711","high":"7.711","last":"7.711","volume":"28.657415","volume30d":"2905.909898","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"7.5394","ask":"8.0597"}},"BAT/GBP":{"symbol":"BAT/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.18734,"low":0.18734,"bid":0.18322,"ask":0.18681,"close":0.18734,"last":0.18734,"baseVolume":837.454022,"info":{"timestamp":"1669078260","pair":"BAT:GBP","low":"0.18734","high":"0.18734","last":"0.18734","volume":"837.454022","volume30d":"29818.836558","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"0.18322","ask":"0.18681"}},"XTZ/GBP":{"symbol":"XTZ/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.7973,"low":0.7973,"bid":0.7927,"ask":0.8789,"close":0.7973,"last":0.7973,"baseVolume":280.463116,"info":{"timestamp":"1669078260","pair":"XTZ:GBP","low":"0.7973","high":"0.7973","last":"0.7973","volume":"280.463116","volume30d":"13147.457248","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.7927","ask":"0.8789"}},"USDT/GBP":{"symbol":"USDT/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.8477,"low":0.841,"bid":0.8448,"ask":0.845,"close":0.8448,"last":0.8448,"baseVolume":61538.933545,"info":{"timestamp":"1669078260","pair":"USDT:GBP","low":"0.841","high":"0.8477","last":"0.8448","volume":"61538.933545","volume30d":"3054706.108949","priceChange":"0.0038","priceChangePercentage":"0.45","bid":"0.8448","ask":"0.845"}},"WABI/GBP":{"symbol":"WABI/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.07642,"low":0.07642,"bid":0.06419,"ask":0.08455,"close":0.07642,"last":0.07642,"baseVolume":351.726595,"info":{"timestamp":"1669078260","pair":"WABI:GBP","low":"0.07642","high":"0.07642","last":"0.07642","volume":"351.726595","volume30d":"20180.421191","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"0.06419","ask":"0.08455"}},"MATIC/GBP":{"symbol":"MATIC/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.69106,"low":0.66023,"bid":0.68084,"ask":0.68266,"close":0.68265,"last":0.68265,"baseVolume":2275.4596,"info":{"timestamp":"1669078260","pair":"MATIC:GBP","low":"0.66023","high":"0.69106","last":"0.68265","volume":"2275.459600","volume30d":"378712.853415","priceChange":"0.00441","priceChangePercentage":"0.65","bid":"0.68084","ask":"0.68266"}},"LINK/GBP":{"symbol":"LINK/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":5.101,"low":5.101,"bid":4.997,"ask":5.067,"close":5.101,"last":5.101,"baseVolume":1.32,"info":{"timestamp":"1669078260","pair":"LINK:GBP","low":"5.101","high":"5.101","last":"5.101","volume":"1.320000","volume30d":"6632.716906","priceChange":"0.000","priceChangePercentage":"0.00","bid":"4.997","ask":"5.067"}},"TRX/GBP":{"symbol":"TRX/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.04403,"low":0.04203,"bid":0.04407,"ask":0.04408,"close":0.04403,"last":0.04403,"baseVolume":36708.070674,"info":{"timestamp":"1669078260","pair":"TRX:GBP","low":"0.04203","high":"0.04403","last":"0.04403","volume":"36708.070674","volume30d":"2869094.612974","priceChange":"0.00184","priceChangePercentage":"4.36","bid":"0.04407","ask":"0.04408"}},"SHIB/GBP":{"symbol":"SHIB/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0000077,"low":0.0000077,"bid":0.00000702,"ask":0.00000826,"close":0.0000077,"last":0.0000077,"baseVolume":29710848,"info":{"timestamp":"1669078260","pair":"SHIB:GBP","low":"0.0000077","high":"0.0000077","last":"0.0000077","volume":"29710848","volume30d":"936899462","priceChange":"0.00000000","priceChangePercentage":"0.00","bid":"0.00000702","ask":"0.00000826"}},"TXAU/GBP":{"symbol":"TXAU/GBP","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0,"low":0,"bid":34,"ask":99,"close":55.63,"last":55.63,"baseVolume":0,"info":{"timestamp":"1669078260","pair":"TXAU:GBP","low":"0","high":"0","last":"55.63","volume":"0.000000","volume30d":"0.000000","priceChange":"0.00","priceChangePercentage":"-","bid":"34","ask":"99"}},"ETH/BTC":{"symbol":"ETH/BTC","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.070584,"low":0.0688,"bid":0.069611,"ask":0.069908,"close":0.0702,"last":0.0702,"baseVolume":10.998083,"info":{"timestamp":"1669078260","pair":"ETH:BTC","low":"0.0688","high":"0.070584","last":"0.0702","volume":"10.99808300","volume30d":"1424.47135500","priceChange":"0.000400","priceChangePercentage":"0.57","bid":"0.069611","ask":"0.069908"}},"BCH/BTC":{"symbol":"BCH/BTC","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.006541,"low":0.006319,"bid":0.006479,"ask":0.006534,"close":0.006413,"last":0.006413,"baseVolume":6.43337709,"info":{"timestamp":"1669078260","pair":"BCH:BTC","low":"0.006319","high":"0.006541","last":"0.006413","volume":"6.43337709","volume30d":"309.89401001","priceChange":"-0.000112","priceChangePercentage":"-1.72","bid":"0.006479","ask":"0.006534"}},"DASH/BTC":{"symbol":"DASH/BTC","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00221,"low":0.002122,"bid":0.002159,"ask":0.002202,"close":0.00221,"last":0.00221,"baseVolume":1.79577338,"info":{"timestamp":"1669078260","pair":"DASH:BTC","low":"0.002122","high":"0.00221","last":"0.00221","volume":"1.79577338","volume30d":"312.83168977","priceChange":"0.000088","priceChangePercentage":"4.15","bid":"0.002159","ask":"0.002202"}},"LTC/BTC":{"symbol":"LTC/BTC","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.003939,"low":0.00370259,"bid":0.00387186,"ask":0.00387263,"close":0.00387263,"last":0.00387263,"baseVolume":14002.83668449,"info":{"timestamp":"1669078260","pair":"LTC:BTC","low":"0.00370259","high":"0.003939","last":"0.00387263","volume":"14002.83668449","volume30d":"352511.20343139","priceChange":"0.00001615","priceChangePercentage":"0.42","bid":"0.00387186","ask":"0.00387263"}},"XRP/BTC":{"symbol":"XRP/BTC","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.000023,"low":0.00002181,"bid":0.0000223,"ask":0.00002293,"close":0.000023,"last":0.000023,"baseVolume":8310.476872,"info":{"timestamp":"1669078260","pair":"XRP:BTC","low":"0.00002181","high":"0.000023","last":"0.000023","volume":"8310.476872","volume30d":"346165.895513","priceChange":"0.00000100","priceChangePercentage":"4.55","bid":"0.0000223","ask":"0.00002293"}},"XLM/BTC":{"symbol":"XLM/BTC","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0000053,"low":0.0000053,"bid":0.00000529,"ask":0.00000536,"close":0.0000053,"last":0.0000053,"baseVolume":157.4724574,"info":{"timestamp":"1669078260","pair":"XLM:BTC","low":"0.0000053","high":"0.0000053","last":"0.0000053","volume":"157.4724574","volume30d":"647516.3852055","priceChange":"0.00000000","priceChangePercentage":"0.00","bid":"0.00000529","ask":"0.00000536"}},"OMG/BTC":{"symbol":"OMG/BTC","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00007126,"low":0.00007126,"bid":0.00006658,"ask":0.00006887,"close":0.00007126,"last":0.00007126,"baseVolume":4,"info":{"timestamp":"1669078260","pair":"OMG:BTC","low":"0.00007126","high":"0.00007126","last":"0.00007126","volume":"4.000000","volume30d":"2771.521064","priceChange":"0.00000000","priceChangePercentage":"0.00","bid":"0.00006658","ask":"0.00006887"}},"MHC/BTC":{"symbol":"MHC/BTC","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":7e-8,"low":7e-8,"bid":6e-8,"ask":8e-8,"close":7e-8,"last":7e-8,"baseVolume":4000,"info":{"timestamp":"1669078260","pair":"MHC:BTC","low":"0.00000007","high":"0.00000007","last":"7e-8","volume":"4000.000000","volume30d":"1963113.353286","priceChange":"0.00000000","priceChangePercentage":"0.00","bid":"6e-8","ask":"8e-8"}},"TRX/BTC":{"symbol":"TRX/BTC","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00000327,"low":0.00000309,"bid":0.00000328,"ask":0.00000329,"close":0.00000328,"last":0.00000328,"baseVolume":28190.550243,"info":{"timestamp":"1669078260","pair":"TRX:BTC","low":"0.00000309","high":"0.00000327","last":"0.00000328","volume":"28190.550243","volume30d":"772607.246135","priceChange":"0.00000018","priceChangePercentage":"5.81","bid":"0.00000328","ask":"0.00000329"}},"ONT/BTC":{"symbol":"ONT/BTC","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0000107,"low":0.0000107,"bid":0.00001017,"ask":0.00001121,"close":0.0000107,"last":0.0000107,"baseVolume":200,"info":{"timestamp":"1669078260","pair":"ONT:BTC","low":"0.0000107","high":"0.0000107","last":"0.0000107","volume":"200.000000","volume30d":"2824.654443","priceChange":"0.00000000","priceChangePercentage":"0.00","bid":"0.00001017","ask":"0.00001121"}},"ONG/BTC":{"symbol":"ONG/BTC","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00001576,"low":0.00001576,"bid":0.00001482,"ask":0.00001675,"close":0.00001576,"last":0.00001576,"baseVolume":186.016114,"info":{"timestamp":"1669078260","pair":"ONG:BTC","low":"0.00001576","high":"0.00001576","last":"0.00001576","volume":"186.016114","volume30d":"24013.211968","priceChange":"0.00000000","priceChangePercentage":"0.00","bid":"0.00001482","ask":"0.00001675"}},"RENBTC/BTC":{"symbol":"RENBTC/BTC","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.0002,"low":0.9995,"bid":0.9999,"ask":1.0002,"close":1.0002,"last":1.0002,"baseVolume":0.384245,"info":{"timestamp":"1669078260","pair":"RENBTC:BTC","low":"0.9995","high":"1.0002","last":"1.0002","volume":"0.384245","volume30d":"1.277895","priceChange":"0.0007","priceChangePercentage":"0.07","bid":"0.9999","ask":"1.0002"}},"WBTC/BTC":{"symbol":"WBTC/BTC","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.9937,"low":0.9934,"bid":0.9934,"ask":0.9935,"close":0.9934,"last":0.9934,"baseVolume":0.218856,"info":{"timestamp":"1669078260","pair":"WBTC:BTC","low":"0.9934","high":"0.9937","last":"0.9934","volume":"0.218856","volume30d":"21.844178","priceChange":"-0.0003","priceChangePercentage":"-0.03","bid":"0.9934","ask":"0.9935"}},"MHC/ETH":{"symbol":"MHC/ETH","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":9.3e-7,"low":8.9e-7,"bid":8.6e-7,"ask":9.3e-7,"close":9.3e-7,"last":9.3e-7,"baseVolume":15203.747497,"info":{"timestamp":"1669078260","pair":"MHC:ETH","low":"0.00000089","high":"0.00000093","last":"9.3e-7","volume":"15203.747497","volume30d":"2338608.889413","priceChange":"0.00000004","priceChangePercentage":"4.49","bid":"8.6e-7","ask":"9.3e-7"}},"BTC/USDT":{"symbol":"BTC/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":16349,"low":15518.6,"bid":15861.1,"ask":15953.1,"close":15939.6,"last":15939.6,"baseVolume":3.11264901,"info":{"timestamp":"1669078260","pair":"BTC:USDT","low":"15518.6","high":"16349","last":"15939.6","volume":"3.11264901","volume30d":"202.73215470","priceChange":"-409.4","priceChangePercentage":"-2.50","bid":"15861.1","ask":"15953.1"}},"ETH/USDT":{"symbol":"ETH/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1145.89,"low":1082.86,"bid":1110.09,"ask":1110.14,"close":1110.09,"last":1110.09,"baseVolume":174.448545,"info":{"timestamp":"1669078260","pair":"ETH:USDT","low":"1082.86","high":"1145.89","last":"1110.09","volume":"174.44854500","volume30d":"6419.05650300","priceChange":"-25.27","priceChangePercentage":"-2.23","bid":"1110.09","ask":"1110.14"}},"BCH/USDT":{"symbol":"BCH/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":103.44,"low":102.71,"bid":103.32,"ask":103.98,"close":102.71,"last":102.71,"baseVolume":4.78422342,"info":{"timestamp":"1669078260","pair":"BCH:USDT","low":"102.71","high":"103.44","last":"102.71","volume":"4.78422342","volume30d":"230.65834479","priceChange":"-0.73","priceChangePercentage":"-0.71","bid":"103.32","ask":"103.98"}},"LTC/USDT":{"symbol":"LTC/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":63.975,"low":59.254,"bid":61.441,"ask":63.699,"close":60.171,"last":60.171,"baseVolume":133.44720967,"info":{"timestamp":"1669078260","pair":"LTC:USDT","low":"59.254","high":"63.975","last":"60.171","volume":"133.44720967","volume30d":"2401.51588689","priceChange":"-2.618","priceChangePercentage":"-4.17","bid":"61.441","ask":"63.699"}},"XRP/USDT":{"symbol":"XRP/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.36794,"low":0.3467,"bid":0.36264,"ask":0.36272,"close":0.36284,"last":0.36284,"baseVolume":909644.120176,"info":{"timestamp":"1669078260","pair":"XRP:USDT","low":"0.3467","high":"0.36794","last":"0.36284","volume":"909644.120176","volume30d":"21307349.740219","priceChange":"0.00300","priceChangePercentage":"0.83","bid":"0.36264","ask":"0.36272"}},"XLM/USDT":{"symbol":"XLM/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0854,"low":0.0832,"bid":0.0843,"ask":0.0848,"close":0.0847,"last":0.0847,"baseVolume":14215.1116191,"info":{"timestamp":"1669078260","pair":"XLM:USDT","low":"0.0832","high":"0.0854","last":"0.0847","volume":"14215.1116191","volume30d":"2149110.6858933","priceChange":"-0.0006","priceChangePercentage":"-0.70","bid":"0.0843","ask":"0.0848"}},"OMG/USDT":{"symbol":"OMG/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.132,"low":1.132,"bid":1.0818,"ask":1.0926,"close":1.132,"last":1.132,"baseVolume":6.36363,"info":{"timestamp":"1669078260","pair":"OMG:USDT","low":"1.132","high":"1.132","last":"1.132","volume":"6.363630","volume30d":"5448.037025","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"1.0818","ask":"1.0926"}},"TRX/USDT":{"symbol":"TRX/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.05234,"low":0.04966,"bid":0.05237,"ask":0.0525,"close":0.05242,"last":0.05242,"baseVolume":340200.292163,"info":{"timestamp":"1669078260","pair":"TRX:USDT","low":"0.04966","high":"0.05234","last":"0.05242","volume":"340200.292163","volume30d":"17727796.515770","priceChange":"0.00240","priceChangePercentage":"4.80","bid":"0.05237","ask":"0.0525"}},"ONT/USDT":{"symbol":"ONT/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.1774,"low":0.1774,"bid":0.1669,"ask":0.1862,"close":0.1774,"last":0.1774,"baseVolume":189.084846,"info":{"timestamp":"1669078260","pair":"ONT:USDT","low":"0.1774","high":"0.1774","last":"0.1774","volume":"189.084846","volume30d":"8869.968708","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.1669","ask":"0.1862"}},"ONG/USDT":{"symbol":"ONG/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.3096,"low":0.3096,"bid":0.2305,"ask":0.2961,"close":0.3096,"last":0.3096,"baseVolume":101.746392,"info":{"timestamp":"1669078260","pair":"ONG:USDT","low":"0.3096","high":"0.3096","last":"0.3096","volume":"101.746392","volume30d":"6082.047325","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.2305","ask":"0.2961"}},"ADA/USDT":{"symbol":"ADA/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.306345,"low":0.3,"bid":0.305884,"ask":0.309587,"close":0.301056,"last":0.301056,"baseVolume":10815.086894,"info":{"timestamp":"1669078260","pair":"ADA:USDT","low":"0.3","high":"0.306345","last":"0.301056","volume":"10815.086894","volume30d":"595646.496160","priceChange":"-0.004787","priceChangePercentage":"-1.57","bid":"0.305884","ask":"0.309587"}},"MATIC/USDT":{"symbol":"MATIC/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.84222,"low":0.79138,"bid":0.80033,"ask":0.85006,"close":0.81196,"last":0.81196,"baseVolume":3117.726373,"info":{"timestamp":"1669078260","pair":"MATIC:USDT","low":"0.79138","high":"0.84222","last":"0.81196","volume":"3117.726373","volume30d":"1507592.284081","priceChange":"0.00689","priceChangePercentage":"0.86","bid":"0.80033","ask":"0.85006"}},"ZRX/USDT":{"symbol":"ZRX/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.18073,"low":0.17581,"bid":0.1814,"ask":0.18284,"close":0.18073,"last":0.18073,"baseVolume":596.42486,"info":{"timestamp":"1669078260","pair":"ZRX:USDT","low":"0.17581","high":"0.18073","last":"0.18073","volume":"596.424860","volume30d":"10151293.250996","priceChange":"0.00492","priceChangePercentage":"2.80","bid":"0.1814","ask":"0.18284"}},"LAMB/USDT":{"symbol":"LAMB/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.001159,"low":0.001159,"bid":0.000985,"ask":0.0012,"close":0.001159,"last":0.001159,"baseVolume":21759.187421,"info":{"timestamp":"1669078260","pair":"LAMB:USDT","low":"0.001159","high":"0.001159","last":"0.001159","volume":"21759.187421","volume30d":"1544502.045251","priceChange":"0.000000","priceChangePercentage":"0.00","bid":"0.000985","ask":"0.0012"}},"HOT/USDT":{"symbol":"HOT/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.001515,"low":0.001515,"bid":0.001247,"ask":0.001622,"close":0.001515,"last":0.001515,"baseVolume":8959.269428,"info":{"timestamp":"1669078260","pair":"HOT:USDT","low":"0.001515","high":"0.001515","last":"0.001515","volume":"8959.269428","volume30d":"8089932.540832","priceChange":"0.000000","priceChangePercentage":"0.00","bid":"0.001247","ask":"0.001622"}},"DASH/USDT":{"symbol":"DASH/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":36.22,"low":34.38,"bid":34.49,"ask":35.4,"close":34.38,"last":34.38,"baseVolume":10.08669606,"info":{"timestamp":"1669078260","pair":"DASH:USDT","low":"34.38","high":"36.22","last":"34.38","volume":"10.08669606","volume30d":"4670.85619711","priceChange":"-1.83","priceChangePercentage":"-5.05","bid":"34.49","ask":"35.4"}},"NEO/USDT":{"symbol":"NEO/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":6.514,"low":6.514,"bid":6.412,"ask":6.529,"close":6.514,"last":6.514,"baseVolume":24.690309,"info":{"timestamp":"1669078260","pair":"NEO:USDT","low":"6.514","high":"6.514","last":"6.514","volume":"24.690309","volume30d":"1233.430776","priceChange":"0.000","priceChangePercentage":"0.00","bid":"6.412","ask":"6.529"}},"GAS/USDT":{"symbol":"GAS/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.95,"low":1.95,"bid":1.8181,"ask":2.2371,"close":1.95,"last":1.95,"baseVolume":12.16729032,"info":{"timestamp":"1669078260","pair":"GAS:USDT","low":"1.95","high":"1.95","last":"1.95","volume":"12.16729032","volume30d":"536.13422302","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"1.8181","ask":"2.2371"}},"BAT/USDT":{"symbol":"BAT/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.2212,"low":0.2164,"bid":0.2197,"ask":0.2238,"close":0.2212,"last":0.2212,"baseVolume":5396.154043,"info":{"timestamp":"1669078260","pair":"BAT:USDT","low":"0.2164","high":"0.2212","last":"0.2212","volume":"5396.154043","volume30d":"127873.285732","priceChange":"0.0048","priceChangePercentage":"2.22","bid":"0.2197","ask":"0.2238"}},"ATOM/USDT":{"symbol":"ATOM/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":9.239,"low":9.187,"bid":9.087,"ask":9.534,"close":9.187,"last":9.187,"baseVolume":2.616767,"info":{"timestamp":"1669078260","pair":"ATOM:USDT","low":"9.187","high":"9.239","last":"9.187","volume":"2.616767","volume30d":"5290.811954","priceChange":"-0.052","priceChangePercentage":"-0.56","bid":"9.087","ask":"9.534"}},"XTZ/USDT":{"symbol":"XTZ/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.9435,"low":0.9311,"bid":0.9396,"ask":0.9477,"close":0.9311,"last":0.9311,"baseVolume":384.333446,"info":{"timestamp":"1669078260","pair":"XTZ:USDT","low":"0.9311","high":"0.9435","last":"0.9311","volume":"384.333446","volume30d":"10642.351325","priceChange":"-0.0123","priceChangePercentage":"-1.30","bid":"0.9396","ask":"0.9477"}},"GUSD/USDT":{"symbol":"GUSD/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.0101,"low":1.0101,"bid":0.9685,"ask":1.1959,"close":1.0101,"last":1.0101,"baseVolume":9.92,"info":{"timestamp":"1669078260","pair":"GUSD:USDT","low":"1.0101","high":"1.0101","last":"1.0101","volume":"9.92","volume30d":"480478.85","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.9685","ask":"1.1959"}},"USDC/USDT":{"symbol":"USDC/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.998,"low":0.9879,"bid":0.9815,"ask":0.998,"close":0.9978,"last":0.9978,"baseVolume":18591.272791,"info":{"timestamp":"1669078260","pair":"USDC:USDT","low":"0.9879","high":"0.998","last":"0.9978","volume":"18591.272791","volume30d":"1460668.752132","priceChange":"0.0013","priceChangePercentage":"0.13","bid":"0.9815","ask":"0.998"}},"WABI/USDT":{"symbol":"WABI/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.1029,"low":0.0911,"bid":0.0705,"ask":0.1157,"close":0.1029,"last":0.1029,"baseVolume":1962.586869,"info":{"timestamp":"1669078260","pair":"WABI:USDT","low":"0.0911","high":"0.1029","last":"0.1029","volume":"1962.586869","volume30d":"66466.674423","priceChange":"0.0118","priceChangePercentage":"12.95","bid":"0.0705","ask":"0.1157"}},"LINK/USDT":{"symbol":"LINK/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":5.671,"low":5.671,"bid":5.934,"ask":6.009,"close":5.671,"last":5.671,"baseVolume":1.2,"info":{"timestamp":"1669078260","pair":"LINK:USDT","low":"5.671","high":"5.671","last":"5.671","volume":"1.200000","volume30d":"13125.530391","priceChange":"0.000","priceChangePercentage":"0.00","bid":"5.934","ask":"6.009"}},"DOT/USDT":{"symbol":"DOT/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":5.265,"low":5.085,"bid":5.219,"ask":5.247,"close":5.227,"last":5.227,"baseVolume":9655.280408,"info":{"timestamp":"1669078260","pair":"DOT:USDT","low":"5.085","high":"5.265","last":"5.227","volume":"9655.280408","volume30d":"35586.842750","priceChange":"0.025","priceChangePercentage":"0.48","bid":"5.219","ask":"5.247"}},"COMP/USDT":{"symbol":"COMP/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":37.73,"low":37.73,"bid":37.16,"ask":37.93,"close":37.73,"last":37.73,"baseVolume":0.6,"info":{"timestamp":"1669078260","pair":"COMP:USDT","low":"37.73","high":"37.73","last":"37.73","volume":"0.600000","volume30d":"126.988394","priceChange":"0.00","priceChangePercentage":"0.00","bid":"37.16","ask":"37.93"}},"ZIL/USDT":{"symbol":"ZIL/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.021269,"low":0.018002,"bid":0.021099,"ask":0.021262,"close":0.020432,"last":0.020432,"baseVolume":21456.79252542,"info":{"timestamp":"1669078260","pair":"ZIL:USDT","low":"0.018002","high":"0.021269","last":"0.020432","volume":"21456.79252542","volume30d":"969496.71093567","priceChange":"0.000199","priceChangePercentage":"0.98","bid":"0.021099","ask":"0.021262"}},"UNI/USDT":{"symbol":"UNI/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":6.49,"low":5.2425,"bid":5.1597,"ask":5.244,"close":5.3654,"last":5.3654,"baseVolume":263.095884,"info":{"timestamp":"1669078260","pair":"UNI:USDT","low":"5.2425","high":"6.49","last":"5.3654","volume":"263.095884","volume30d":"678116.544027","priceChange":"-0.0290","priceChangePercentage":"-0.54","bid":"5.1597","ask":"5.244"}},"UMA/USDT":{"symbol":"UMA/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.87,"low":1.87,"bid":1.54,"ask":1.61,"close":1.87,"last":1.87,"baseVolume":0.027625,"info":{"timestamp":"1669078260","pair":"UMA:USDT","low":"1.87","high":"1.87","last":"1.87","volume":"0.027625","volume30d":"693.570056","priceChange":"0.00","priceChangePercentage":"0.00","bid":"1.54","ask":"1.61"}},"YFI/USDT":{"symbol":"YFI/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":6064.4,"low":6064.4,"bid":6057.4,"ask":6276.4,"close":6064.4,"last":6064.4,"baseVolume":0.020102,"info":{"timestamp":"1669078260","pair":"YFI:USDT","low":"6064.4","high":"6064.4","last":"6064.4","volume":"0.020102","volume30d":"0.169096","priceChange":"0.0","priceChangePercentage":"0.00","bid":"6057.4","ask":"6276.4"}},"SNX/USDT":{"symbol":"SNX/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.64,"low":1.595,"bid":1.56,"ask":1.631,"close":1.595,"last":1.595,"baseVolume":139.743716,"info":{"timestamp":"1669078260","pair":"SNX:USDT","low":"1.595","high":"1.64","last":"1.595","volume":"139.743716","volume30d":"6051.266244","priceChange":"-0.045","priceChangePercentage":"-2.74","bid":"1.56","ask":"1.631"}},"KNC/USDT":{"symbol":"KNC/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.6399,"low":0.6399,"bid":0.554,"ask":0.5618,"close":0.6399,"last":0.6399,"baseVolume":231.1,"info":{"timestamp":"1669078260","pair":"KNC:USDT","low":"0.6399","high":"0.6399","last":"0.6399","volume":"231.100000","volume30d":"1577.176406","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.554","ask":"0.5618"}},"CRV/USDT":{"symbol":"CRV/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.5,"low":0.5,"bid":0.5,"ask":0.5114,"close":0.5,"last":0.5,"baseVolume":99.923949,"info":{"timestamp":"1669078260","pair":"CRV:USDT","low":"0.5","high":"0.5","last":"0.5","volume":"99.923949","volume30d":"3206.151430","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.5","ask":"0.5114"}},"WBTC/USDT":{"symbol":"WBTC/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":16169.8,"low":16169.8,"bid":15053.1,"ask":15934.4,"close":16169.8,"last":16169.8,"baseVolume":0.002296,"info":{"timestamp":"1669078260","pair":"WBTC:USDT","low":"16169.8","high":"16169.8","last":"16169.8","volume":"0.002296","volume30d":"0.035654","priceChange":"0.0","priceChangePercentage":"0.00","bid":"15053.1","ask":"15934.4"}},"DAI/USDT":{"symbol":"DAI/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.0015,"low":1.0013,"bid":1.0012,"ask":1.0015,"close":1.0013,"last":1.0013,"baseVolume":2717.832238,"info":{"timestamp":"1669078260","pair":"DAI:USDT","low":"1.0013","high":"1.0015","last":"1.0013","volume":"2717.832238","volume30d":"111304.939933","priceChange":"-0.0002","priceChangePercentage":"-0.02","bid":"1.0012","ask":"1.0015"}},"TUSD/USDT":{"symbol":"TUSD/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.0003,"low":1,"bid":1,"ask":1.0003,"close":1,"last":1,"baseVolume":3101.758909,"info":{"timestamp":"1669078260","pair":"TUSD:USDT","low":"1","high":"1.0003","last":"1","volume":"3101.758909","volume30d":"45426.442094","priceChange":"-0.0003","priceChangePercentage":"-0.03","bid":"1","ask":"1.0003"}},"MTA/USDT":{"symbol":"MTA/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.05,"low":0.05,"close":0.05,"last":0.05,"baseVolume":86.2356,"info":{"timestamp":"1669078260","pair":"MTA:USDT","low":"0.05","high":"0.05","last":"0.05","volume":"86.235600","volume30d":"40431.703098","priceChange":"0.0000","priceChangePercentage":"0.00"}},"MUSD/USDT":{"symbol":"MUSD/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.0003,"low":1.0003,"bid":1.0003,"ask":1.0006,"close":1.0003,"last":1.0003,"baseVolume":146.806424,"info":{"timestamp":"1669078260","pair":"MUSD:USDT","low":"1.0003","high":"1.0003","last":"1.0003","volume":"146.806424","volume30d":"1126.829665","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"1.0003","ask":"1.0006"}},"SUSHI/USDT":{"symbol":"SUSHI/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.143,"low":1.099,"bid":1.0905,"ask":1.1271,"close":1.099,"last":1.099,"baseVolume":173.290147,"info":{"timestamp":"1669078260","pair":"SUSHI:USDT","low":"1.099","high":"1.143","last":"1.099","volume":"173.290147","volume30d":"3439.072939","priceChange":"-0.0440","priceChangePercentage":"-3.85","bid":"1.0905","ask":"1.1271"}},"CREAM/USDT":{"symbol":"CREAM/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":19.51,"low":19.51,"bid":10.52,"ask":17.51,"close":19.51,"last":19.51,"baseVolume":25.286512,"info":{"timestamp":"1669078260","pair":"CREAM:USDT","low":"19.51","high":"19.51","last":"19.51","volume":"25.286512","volume30d":"260.078152","priceChange":"0.00","priceChangePercentage":"0.00","bid":"10.52","ask":"17.51"}},"YFII/USDT":{"symbol":"YFII/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1806.5,"low":1806.5,"bid":1535.3,"ask":2085.7,"close":1806.5,"last":1806.5,"baseVolume":0.049431,"info":{"timestamp":"1669078260","pair":"YFII:USDT","low":"1806.5","high":"1806.5","last":"1806.5","volume":"0.049431","volume30d":"9.985245","priceChange":"0.0","priceChangePercentage":"0.00","bid":"1535.3","ask":"2085.7"}},"BUSD/USDT":{"symbol":"BUSD/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.0086,"low":0.9526,"bid":0.9544,"ask":1.0086,"close":0.9526,"last":0.9526,"baseVolume":991.012601,"info":{"timestamp":"1669078260","pair":"BUSD:USDT","low":"0.9526","high":"1.0086","last":"0.9526","volume":"991.012601","volume30d":"225990.171777","priceChange":"-0.0560","priceChangePercentage":"-5.55","bid":"0.9544","ask":"1.0086"}},"REN/USDT":{"symbol":"REN/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.07404,"low":0.07404,"bid":0.07084,"ask":0.07739,"close":0.07404,"last":0.07404,"baseVolume":125.74,"info":{"timestamp":"1669078260","pair":"REN:USDT","low":"0.07404","high":"0.07404","last":"0.07404","volume":"125.740000","volume30d":"22974.348336","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"0.07084","ask":"0.07739"}},"BAND/USDT":{"symbol":"BAND/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":2.055,"low":2.055,"bid":1.695,"ask":1.806,"close":2.055,"last":2.055,"baseVolume":54.594898,"info":{"timestamp":"1669078260","pair":"BAND:USDT","low":"2.055","high":"2.055","last":"2.055","volume":"54.594898","volume30d":"1372.062754","priceChange":"0.000","priceChangePercentage":"0.00","bid":"1.695","ask":"1.806"}},"AKRO/USDT":{"symbol":"AKRO/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00251,"low":0.00251,"bid":0.00236,"ask":0.00288,"close":0.00251,"last":0.00251,"baseVolume":4107.566019,"info":{"timestamp":"1669078260","pair":"AKRO:USDT","low":"0.00251","high":"0.00251","last":"0.00251","volume":"4107.566019","volume30d":"290276.252480","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"0.00236","ask":"0.00288"}},"BNT/USDT":{"symbol":"BNT/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.381,"low":0.381,"bid":0.334,"ask":2.199,"close":0.381,"last":0.381,"baseVolume":132.554165,"info":{"timestamp":"1669078260","pair":"BNT:USDT","low":"0.381","high":"0.381","last":"0.381","volume":"132.554165","volume30d":"1161.354165","priceChange":"0.000","priceChangePercentage":"0.00","bid":"0.334","ask":"2.199"}},"ZAP/USDT":{"symbol":"ZAP/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0033,"low":0.0033,"bid":0.00246,"ask":0.00381,"close":0.0033,"last":0.0033,"baseVolume":2.789415,"info":{"timestamp":"1669078260","pair":"ZAP:USDT","low":"0.0033","high":"0.0033","last":"0.0033","volume":"2.789415","volume30d":"232482.335360","priceChange":"0.00000","priceChangePercentage":"0.00","bid":"0.00246","ask":"0.00381"}},"SRM/USDT":{"symbol":"SRM/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.272,"low":0.238,"bid":0.226,"ask":0.272,"close":0.253,"last":0.253,"baseVolume":80.46,"info":{"timestamp":"1669078260","pair":"SRM:USDT","low":"0.238","high":"0.272","last":"0.253","volume":"80.460000","volume30d":"13421.157613","priceChange":"0.015","priceChangePercentage":"6.30","bid":"0.226","ask":"0.272"}},"PAXG/USDT":{"symbol":"PAXG/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1770,"low":1770,"bid":1513.8,"ask":2067.2,"close":1770,"last":1770,"baseVolume":0.1108,"info":{"timestamp":"1669078260","pair":"PAXG:USDT","low":"1770","high":"1770","last":"1770","volume":"0.110800","volume30d":"5.502618","priceChange":"0.0","priceChangePercentage":"0.00","bid":"1513.8","ask":"2067.2"}},"OCEAN/USDT":{"symbol":"OCEAN/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.1274,"low":0.1274,"bid":0.1149,"ask":0.1238,"close":0.1274,"last":0.1274,"baseVolume":39,"info":{"timestamp":"1669078260","pair":"OCEAN:USDT","low":"0.1274","high":"0.1274","last":"0.1274","volume":"39.000000","volume30d":"16255.376993","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.1149","ask":"0.1238"}},"STORJ/USDT":{"symbol":"STORJ/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.3553,"low":0.3553,"bid":0.3317,"ask":0.3385,"close":0.3553,"last":0.3553,"baseVolume":179.941007,"info":{"timestamp":"1669078260","pair":"STORJ:USDT","low":"0.3553","high":"0.3553","last":"0.3553","volume":"179.941007","volume30d":"3253.112384","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.3317","ask":"0.3385"}},"KAVA/USDT":{"symbol":"KAVA/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.9,"low":0.806,"bid":0.838,"ask":0.849,"close":0.844,"last":0.844,"baseVolume":155.729192,"info":{"timestamp":"1669078260","pair":"KAVA:USDT","low":"0.806","high":"0.9","last":"0.844","volume":"155.729192","volume30d":"15632.805295","priceChange":"0.038","priceChangePercentage":"4.71","bid":"0.838","ask":"0.849"}},"KSM/USDT":{"symbol":"KSM/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":23.76,"low":23.76,"bid":23.39,"ask":25.48,"close":23.76,"last":23.76,"baseVolume":0.15,"info":{"timestamp":"1669078260","pair":"KSM:USDT","low":"23.76","high":"23.76","last":"23.76","volume":"0.150000","volume30d":"170.237432","priceChange":"0.00","priceChangePercentage":"0.00","bid":"23.39","ask":"25.48"}},"AAVE/USDT":{"symbol":"AAVE/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":57.1,"low":55.41,"bid":55.51,"ask":56.48,"close":55.41,"last":55.41,"baseVolume":0.428203,"info":{"timestamp":"1669078260","pair":"AAVE:USDT","low":"55.41","high":"57.1","last":"55.41","volume":"0.428203","volume30d":"203.095298","priceChange":"-1.69","priceChangePercentage":"-2.96","bid":"55.51","ask":"56.48"}},"REPV2/USDT":{"symbol":"REPV2/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":5.72,"low":5.72,"bid":4.32,"ask":6.18,"close":5.72,"last":5.72,"baseVolume":0.87,"info":{"timestamp":"1669078260","pair":"REPV2:USDT","low":"5.72","high":"5.72","last":"5.72","volume":"0.870000","volume30d":"67.200669","priceChange":"0.00","priceChangePercentage":"0.00","bid":"4.32","ask":"6.18"}},"GLM/USDT":{"symbol":"GLM/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.2002,"low":0.2002,"bid":0.1761,"ask":0.2035,"close":0.2002,"last":0.2002,"baseVolume":192,"info":{"timestamp":"1669078260","pair":"GLM:USDT","low":"0.2002","high":"0.2002","last":"0.2002","volume":"192.000000","volume30d":"7152.241390","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.1761","ask":"0.2035"}},"GZIL/USDT":{"symbol":"GZIL/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":5.53,"low":5.53,"bid":5.37,"ask":6.57,"close":5.53,"last":5.53,"baseVolume":3.104876,"info":{"timestamp":"1669078260","pair":"GZIL:USDT","low":"5.53","high":"5.53","last":"5.53","volume":"3.104876","volume30d":"198.026112","priceChange":"0.00","priceChangePercentage":"0.00","bid":"5.37","ask":"6.57"}},"UTK/USDT":{"symbol":"UTK/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0953,"low":0.0953,"bid":0.0842,"ask":0.0924,"close":0.0953,"last":0.0953,"baseVolume":452.487403,"info":{"timestamp":"1669078260","pair":"UTK:USDT","low":"0.0953","high":"0.0953","last":"0.0953","volume":"452.487403","volume30d":"158276.947652","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.0842","ask":"0.0924"}},"EDGT/USDT":{"symbol":"EDGT/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":1.0001,"low":1,"bid":1,"ask":1.0001,"close":1,"last":1,"baseVolume":345680.040106,"info":{"timestamp":"1669078260","pair":"EDGT:USDT","low":"1","high":"1.0001","last":"1","volume":"345680.0401060","volume30d":"15335833.5277003","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"1","ask":"1.0001"}},"SHIB/USDT":{"symbol":"SHIB/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.00000877,"low":0.0000085,"bid":0.00000836,"ask":0.00000874,"close":0.0000085,"last":0.0000085,"baseVolume":22365217,"info":{"timestamp":"1669078260","pair":"SHIB:USDT","low":"0.0000085","high":"0.00000877","last":"0.0000085","volume":"22365217","volume30d":"4475981552","priceChange":"-0.00000005","priceChangePercentage":"-0.58","bid":"0.00000836","ask":"0.00000874"}},"EVER/USDT":{"symbol":"EVER/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.0383,"low":0.0383,"bid":0.0383,"ask":0.0483,"close":0.0383,"last":0.0383,"baseVolume":180.310613,"info":{"timestamp":"1669078260","pair":"EVER:USDT","low":"0.0383","high":"0.0383","last":"0.0383","volume":"180.310613","volume30d":"18097.989004","priceChange":"0.0000","priceChangePercentage":"0.00","bid":"0.0383","ask":"0.0483"}},"XDC/USDT":{"symbol":"XDC/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":0.02749,"low":0.02366,"bid":0.02365,"ask":0.02749,"close":0.02366,"last":0.02366,"baseVolume":18043.218145,"info":{"timestamp":"1669078260","pair":"XDC:USDT","low":"0.02366","high":"0.02749","last":"0.02366","volume":"18043.218145","volume30d":"46120.839636","priceChange":"-0.00383","priceChangePercentage":"-13.93","bid":"0.02365","ask":"0.02749"}},"BTTC/USDT":{"symbol":"BTTC/USDT","timestamp":1669078260000,"datetime":"2022-11-22T00:51:00.000Z","high":6.6e-7,"low":6.3e-7,"bid":6.3e-7,"ask":6.8e-7,"close":6.3e-7,"last":6.3e-7,"baseVolume":302045650,"info":{"timestamp":"1669078260","pair":"BTTC:USDT","low":"0.00000063","high":"0.00000066","last":"6.3e-7","volume":"302045650","volume30d":"3968273551","priceChange":"-0.00000003","priceChangePercentage":"-4.55","bid":"6.3e-7","ask":"6.8e-7"}}}}