-
Notifications
You must be signed in to change notification settings - Fork 0
/
bitvavo.json
1 lines (1 loc) · 137 KB
/
bitvavo.json
1
{"tickers":{"1INCH/EUR":{"symbol":"1INCH/EUR","timestamp":1669078260040,"datetime":"2022-11-22T00:51:00.040Z","high":0.49512,"low":0.47779,"bid":0.49169,"bidVolume":150.2,"ask":0.49305,"askVolume":3340.58002762,"vwap":0.4852947828662042,"open":0.48817,"close":0.49162,"last":0.49162,"change":0.00345,"percentage":0.7067210193170411,"average":0.489895,"baseVolume":50718.10138702,"quoteVolume":24613.23,"info":{"market":"1INCH-EUR","open":"0.48817","high":"0.49512","low":"0.47779","last":"0.49162","volume":"50718.10138702","volumeQuote":"24613.23","bid":"0.49169","bidSize":"150.2","ask":"0.49305","askSize":"3340.58002762","timestamp":"1669078260040"}},"AAVE/EUR":{"symbol":"AAVE/EUR","timestamp":1669078260445,"datetime":"2022-11-22T00:51:00.445Z","high":55.96,"low":52.6,"bid":54.346,"bidVolume":45.79176859,"ask":54.52,"askVolume":34.0842,"vwap":54.47243627757744,"open":55.078,"close":55.03,"last":55.03,"change":-0.048,"percentage":-0.0871491339554813,"average":55.054,"baseVolume":4166.68090341,"quoteVolume":226969.26,"info":{"market":"AAVE-EUR","open":"55.078","high":"55.96","low":"52.6","last":"55.03","volume":"4166.68090341","volumeQuote":"226969.26","bid":"54.346","bidSize":"45.79176859","ask":"54.52","askSize":"34.0842","timestamp":"1669078260445"}},"ADA/BTC":{"symbol":"ADA/BTC","timestamp":1669078259811,"datetime":"2022-11-22T00:50:59.811Z","bid":0.000021418,"bidVolume":47.658018,"ask":0.000021421,"askVolume":52.992233,"info":{"market":"ADA-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000021418","bidSize":"47.658018","ask":"0.000021421","askSize":"52.992233","timestamp":"1669078259811"}},"ADA/EUR":{"symbol":"ADA/EUR","timestamp":1669078240447,"datetime":"2022-11-22T00:50:40.447Z","high":0.30417,"low":0.28783,"bid":0.29845,"bidVolume":3473.690077,"ask":0.29874,"askVolume":696.517179,"vwap":0.2961837579112342,"open":0.30182,"close":0.29874,"last":0.29874,"change":-0.00308,"percentage":-1.020475780266384,"average":0.30028,"baseVolume":12442923.089336,"quoteVolume":3685391.72,"info":{"market":"ADA-EUR","open":"0.30182","high":"0.30417","low":"0.28783","last":"0.29874","volume":"12442923.089336","volumeQuote":"3685391.72","bid":"0.29845","bidSize":"3473.690077","ask":"0.29874","askSize":"696.517179","timestamp":"1669078240447"}},"ADX/EUR":{"symbol":"ADX/EUR","timestamp":1669078259585,"datetime":"2022-11-22T00:50:59.585Z","high":0.12022,"low":0.11108,"bid":0.11679,"bidVolume":12986.22044526,"ask":0.1171,"askVolume":1700,"vwap":0.11502596031489284,"open":0.11574,"close":0.11666,"last":0.11666,"change":0.00092,"percentage":0.7948850872645584,"average":0.1162,"baseVolume":887463.40148384,"quoteVolume":102081.33,"info":{"market":"ADX-EUR","open":"0.11574","high":"0.12022","low":"0.11108","last":"0.11666","volume":"887463.40148384","volumeQuote":"102081.33","bid":"0.11679","bidSize":"12986.22044526","ask":"0.1171","askSize":"1700","timestamp":"1669078259585"}},"AE/BTC":{"symbol":"AE/BTC","timestamp":1669078260191,"datetime":"2022-11-22T00:51:00.191Z","bid":0.0000027507,"bidVolume":651.17628822,"ask":0.0000027793,"askVolume":659.07638287,"info":{"market":"AE-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000027507","bidSize":"651.17628822","ask":"0.0000027793","askSize":"659.07638287","timestamp":"1669078260191"}},"AE/EUR":{"symbol":"AE/EUR","timestamp":1669078260381,"datetime":"2022-11-22T00:51:00.381Z","bid":0.063575,"bidVolume":1691.7123096,"ask":0.064378,"askVolume":463.18640405,"info":{"market":"AE-EUR","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.063575","bidSize":"1691.7123096","ask":"0.064378","askSize":"463.18640405","timestamp":"1669078260381"}},"AION/BTC":{"symbol":"AION/BTC","timestamp":1669078259221,"datetime":"2022-11-22T00:50:59.221Z","bid":0.00000442,"bidVolume":273.40773,"ask":0.0000044322,"askVolume":236.58027505,"info":{"market":"AION-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00000442","bidSize":"273.40773","ask":"0.0000044322","askSize":"236.58027505","timestamp":"1669078259221"}},"AION/EUR":{"symbol":"AION/EUR","timestamp":1669078260317,"datetime":"2022-11-22T00:51:00.317Z","high":0.027949,"low":0.026241,"bid":0.026985,"bidVolume":7400,"ask":0.027082,"askVolume":10800,"vwap":0.026894780846031717,"open":0.027745,"close":0.027035,"last":0.027035,"change":-0.00071,"percentage":-2.559019643178951,"average":0.02739,"baseVolume":3632631.94295243,"quoteVolume":97698.84,"info":{"market":"AION-EUR","open":"0.027745","high":"0.027949","low":"0.026241","last":"0.027035","volume":"3632631.94295243","volumeQuote":"97698.84","bid":"0.026985","bidSize":"7400","ask":"0.027082","askSize":"10800","timestamp":"1669078260317"}},"AKRO/EUR":{"symbol":"AKRO/EUR","timestamp":1669078259221,"datetime":"2022-11-22T00:50:59.221Z","high":0.0025959,"low":0.0024454,"bid":0.0025111,"bidVolume":116400,"ask":0.0025198,"askVolume":102800,"vwap":0.002517343346800975,"open":0.0025799,"close":0.002515,"last":0.002515,"change":-0.0000649,"percentage":-2.515601379898446,"average":0.00254745,"baseVolume":25136114.26125524,"quoteVolume":63276.23,"info":{"market":"AKRO-EUR","open":"0.0025799","high":"0.0025959","low":"0.0024454","last":"0.002515","volume":"25136114.26125524","volumeQuote":"63276.23","bid":"0.0025111","bidSize":"116400","ask":"0.0025198","askSize":"102800","timestamp":"1669078259221"}},"ALGO/EUR":{"symbol":"ALGO/EUR","timestamp":1669078259990,"datetime":"2022-11-22T00:50:59.990Z","high":0.24862,"low":0.23191,"bid":0.23663,"bidVolume":3295,"ask":0.23733,"askVolume":8267.91118,"vwap":0.24009633253773968,"open":0.24852,"close":0.23667,"last":0.23667,"change":-0.01185,"percentage":-4.768227909222598,"average":0.242595,"baseVolume":2541630.992652,"quoteVolume":610236.28,"info":{"market":"ALGO-EUR","open":"0.24852","high":"0.24862","low":"0.23191","last":"0.23667","volume":"2541630.992652","volumeQuote":"610236.28","bid":"0.23663","bidSize":"3295","ask":"0.23733","askSize":"8267.91118","timestamp":"1669078259990"}},"ALICE/EUR":{"symbol":"ALICE/EUR","timestamp":1669078260191,"datetime":"2022-11-22T00:51:00.191Z","high":1.1111,"low":1.0579,"bid":1.0913,"bidVolume":980.515192,"ask":1.0949,"askVolume":178,"vwap":1.0845174131596207,"open":1.086,"close":1.0813,"last":1.0813,"change":-0.0047,"percentage":-0.432780847145488,"average":1.08365,"baseVolume":39640.340928,"quoteVolume":42990.64,"info":{"market":"ALICE-EUR","open":"1.086","high":"1.1111","low":"1.0579","last":"1.0813","volume":"39640.340928","volumeQuote":"42990.64","bid":"1.0913","bidSize":"980.515192","ask":"1.0949","askSize":"178","timestamp":"1669078260191"}},"ALPHA/EUR":{"symbol":"ALPHA/EUR","timestamp":1669078260445,"datetime":"2022-11-22T00:51:00.445Z","high":0.081923,"low":0.078411,"bid":0.081584,"bidVolume":11984.51660497,"ask":0.081863,"askVolume":2381,"vwap":0.08048414786208115,"open":0.080645,"close":0.081284,"last":0.081284,"change":0.000639,"percentage":0.7923615847231694,"average":0.0809645,"baseVolume":285678.36786196,"quoteVolume":22992.58,"info":{"market":"ALPHA-EUR","open":"0.080645","high":"0.081923","low":"0.078411","last":"0.081284","volume":"285678.36786196","volumeQuote":"22992.58","bid":"0.081584","bidSize":"11984.51660497","ask":"0.081863","askSize":"2381","timestamp":"1669078260445"}},"AMP/EUR":{"symbol":"AMP/EUR","timestamp":1669078260028,"datetime":"2022-11-22T00:51:00.028Z","high":0.0033354,"low":0.0032096,"bid":0.003259,"bidVolume":296290.3,"ask":0.0032693,"askVolume":119200,"vwap":0.003283041319638045,"open":0.0033039,"close":0.0032511,"last":0.0032511,"change":-0.0000528,"percentage":-1.5981113229819304,"average":0.0032775,"baseVolume":31562009.0981444,"quoteVolume":103619.38,"info":{"market":"AMP-EUR","open":"0.0033039","high":"0.0033354","low":"0.0032096","last":"0.0032511","volume":"31562009.0981444","volumeQuote":"103619.38","bid":"0.003259","bidSize":"296290.3","ask":"0.0032693","askSize":"119200","timestamp":"1669078260028"}},"ANKR/EUR":{"symbol":"ANKR/EUR","timestamp":1669078259758,"datetime":"2022-11-22T00:50:59.758Z","high":0.021582,"low":0.019236,"bid":0.020551,"bidVolume":9660,"ask":0.020638,"askVolume":66207.75708406,"vwap":0.020168849831639652,"open":0.019957,"close":0.020722,"last":0.020722,"change":0.000765,"percentage":3.833241469158691,"average":0.0203395,"baseVolume":3439214.46086551,"quoteVolume":69365,"info":{"market":"ANKR-EUR","open":"0.019957","high":"0.021582","low":"0.019236","last":"0.020722","volume":"3439214.46086551","volumeQuote":"69365.00","bid":"0.020551","bidSize":"9660","ask":"0.020638","askSize":"66207.75708406","timestamp":"1669078259758"}},"ANT/BTC":{"symbol":"ANT/BTC","timestamp":1669078259844,"datetime":"2022-11-22T00:50:59.844Z","bid":0.000075,"bidVolume":13.37,"ask":0.00011739,"askVolume":6.89962752,"info":{"market":"ANT-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000075","bidSize":"13.37","ask":"0.00011739","askSize":"6.89962752","timestamp":"1669078259844"}},"ANT/EUR":{"symbol":"ANT/EUR","timestamp":1669078260233,"datetime":"2022-11-22T00:51:00.233Z","high":1.84,"low":1.6299,"bid":1.811,"bidVolume":354.57476866,"ask":1.8164,"askVolume":375.503,"vwap":1.7493509994852068,"open":1.7059,"close":1.8099,"last":1.8099,"change":0.104,"percentage":6.096488657013893,"average":1.7579,"baseVolume":103204.21119211,"quoteVolume":180540.39,"info":{"market":"ANT-EUR","open":"1.7059","high":"1.84","low":"1.6299","last":"1.8099","volume":"103204.21119211","volumeQuote":"180540.39","bid":"1.811","bidSize":"354.57476866","ask":"1.8164","askSize":"375.503","timestamp":"1669078260233"}},"APE/EUR":{"symbol":"APE/EUR","timestamp":1669078259303,"datetime":"2022-11-22T00:50:59.303Z","high":3.1589,"low":2.8331,"bid":3.1191,"bidVolume":137.5,"ask":3.1295,"askVolume":764.37599385,"vwap":3.0189494278075504,"open":2.9504,"close":3.1341,"last":3.1341,"change":0.1837,"percentage":6.226274403470716,"average":3.04225,"baseVolume":123112.62539761,"quoteVolume":371670.79,"info":{"market":"APE-EUR","open":"2.9504","high":"3.1589","low":"2.8331","last":"3.1341","volume":"123112.62539761","volumeQuote":"371670.79","bid":"3.1191","bidSize":"137.5","ask":"3.1295","askSize":"764.37599385","timestamp":"1669078259303"}},"AR/EUR":{"symbol":"AR/EUR","timestamp":1669078259990,"datetime":"2022-11-22T00:50:59.990Z","high":9.5119,"low":8.6319,"bid":8.817,"bidVolume":630.4,"ask":8.8431,"askVolume":22.4,"vwap":9.004526287574533,"open":9.1819,"close":8.8001,"last":8.8001,"change":-0.3818,"percentage":-4.158180768686219,"average":8.991,"baseVolume":10094.13344991,"quoteVolume":90892.89,"info":{"market":"AR-EUR","open":"9.1819","high":"9.5119","low":"8.6319","last":"8.8001","volume":"10094.13344991","volumeQuote":"90892.89","bid":"8.817","bidSize":"630.4","ask":"8.8431","askSize":"22.4","timestamp":"1669078259990"}},"ARK/BTC":{"symbol":"ARK/BTC","timestamp":1669078260071,"datetime":"2022-11-22T00:51:00.071Z","bid":0.000024484,"bidVolume":43.60361324,"ask":0.000024607,"askVolume":42.47299374,"info":{"market":"ARK-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000024484","bidSize":"43.60361324","ask":"0.000024607","askSize":"42.47299374","timestamp":"1669078260071"}},"ARK/EUR":{"symbol":"ARK/EUR","timestamp":1669078259464,"datetime":"2022-11-22T00:50:59.464Z","high":0.26963,"low":0.24647,"bid":0.2565,"bidVolume":3949.3,"ask":0.25759,"askVolume":1892,"vwap":0.25819185799742117,"open":0.26031,"close":0.2554,"last":0.2554,"change":-0.00491,"percentage":-1.8862125926779607,"average":0.257855,"baseVolume":1047236.04414629,"quoteVolume":270387.82,"info":{"market":"ARK-EUR","open":"0.26031","high":"0.26963","low":"0.24647","last":"0.2554","volume":"1047236.04414629","volumeQuote":"270387.82","bid":"0.2565","bidSize":"3949.3","ask":"0.25759","askSize":"1892","timestamp":"1669078259464"}},"ATA/EUR":{"symbol":"ATA/EUR","timestamp":1669078259863,"datetime":"2022-11-22T00:50:59.863Z","high":0.10139,"low":0.089941,"bid":0.099596,"bidVolume":17908.32507508,"ask":0.099973,"askVolume":3798.53047231,"vwap":0.09688022035419452,"open":0.095434,"close":0.099267,"last":0.099267,"change":0.003833,"percentage":4.016388289288932,"average":0.0973505,"baseVolume":1136352.39058613,"quoteVolume":110090.07,"info":{"market":"ATA-EUR","open":"0.095434","high":"0.10139","low":"0.089941","last":"0.099267","volume":"1136352.39058613","volumeQuote":"110090.07","bid":"0.099596","bidSize":"17908.32507508","ask":"0.099973","askSize":"3798.53047231","timestamp":"1669078259863"}},"ATOM/EUR":{"symbol":"ATOM/EUR","timestamp":1669078259639,"datetime":"2022-11-22T00:50:59.639Z","high":9.0228,"low":8.5523,"bid":8.886,"bidVolume":47.4,"ask":8.8985,"askVolume":350.810865,"vwap":8.819517131439687,"open":8.9488,"close":8.8859,"last":8.8859,"change":-0.0629,"percentage":-0.7028875379939209,"average":8.91735,"baseVolume":40813.011034,"quoteVolume":359951.05,"info":{"market":"ATOM-EUR","open":"8.9488","high":"9.0228","low":"8.5523","last":"8.8859","volume":"40813.011034","volumeQuote":"359951.05","bid":"8.886","bidSize":"47.4","ask":"8.8985","askSize":"350.810865","timestamp":"1669078259639"}},"AUDIO/EUR":{"symbol":"AUDIO/EUR","timestamp":1669078260191,"datetime":"2022-11-22T00:51:00.191Z","high":0.14391,"low":0.1335,"bid":0.14004,"bidVolume":7120,"ask":0.14061,"askVolume":11465.36978172,"vwap":0.13820029115830487,"open":0.13811,"close":0.14012,"last":0.14012,"change":0.00201,"percentage":1.4553616682354644,"average":0.139115,"baseVolume":655278.43133316,"quoteVolume":90559.67,"info":{"market":"AUDIO-EUR","open":"0.13811","high":"0.14391","low":"0.1335","last":"0.14012","volume":"655278.43133316","volumeQuote":"90559.67","bid":"0.14004","bidSize":"7120","ask":"0.14061","askSize":"11465.36978172","timestamp":"1669078260191"}},"AVAX/EUR":{"symbol":"AVAX/EUR","timestamp":1669078259303,"datetime":"2022-11-22T00:50:59.303Z","high":11.783,"low":11.297,"bid":11.609,"bidVolume":986.1,"ask":11.634,"askVolume":15.18,"vwap":11.55534255106955,"open":11.744,"close":11.595,"last":11.595,"change":-0.149,"percentage":-1.2687329700272478,"average":11.6695,"baseVolume":21062.74988598,"quoteVolume":243387.29,"info":{"market":"AVAX-EUR","open":"11.744","high":"11.783","low":"11.297","last":"11.595","volume":"21062.74988598","volumeQuote":"243387.29","bid":"11.609","bidSize":"986.1","ask":"11.634","askSize":"15.18","timestamp":"1669078259303"}},"AXS/EUR":{"symbol":"AXS/EUR","timestamp":1669078259303,"datetime":"2022-11-22T00:50:59.303Z","high":6.2839,"low":5.9344,"bid":6.17,"bidVolume":182.1,"ask":6.1876,"askVolume":62.99,"vwap":6.15545951756555,"open":6.2839,"close":6.1591,"last":6.1591,"change":-0.1248,"percentage":-1.986027785292573,"average":6.2215,"baseVolume":18040.55565358,"quoteVolume":111047.91,"info":{"market":"AXS-EUR","open":"6.2839","high":"6.2839","low":"5.9344","last":"6.1591","volume":"18040.55565358","volumeQuote":"111047.91","bid":"6.17","bidSize":"182.1","ask":"6.1876","askSize":"62.99","timestamp":"1669078259303"}},"BAL/EUR":{"symbol":"BAL/EUR","timestamp":1669078259586,"datetime":"2022-11-22T00:50:59.586Z","high":5.1481,"low":4.8556,"bid":5.0268,"bidVolume":34.94,"ask":5.0506,"askVolume":323.18561564,"vwap":5.071943183395135,"open":5.1392,"close":5.0213,"last":5.0213,"change":-0.1179,"percentage":-2.294131382316314,"average":5.08025,"baseVolume":1022.30640457,"quoteVolume":5185.08,"info":{"market":"BAL-EUR","open":"5.1392","high":"5.1481","low":"4.8556","last":"5.0213","volume":"1022.30640457","volumeQuote":"5185.08","bid":"5.0268","bidSize":"34.94","ask":"5.0506","askSize":"323.18561564","timestamp":"1669078259586"}},"BAND/EUR":{"symbol":"BAND/EUR","timestamp":1669078259872,"datetime":"2022-11-22T00:50:59.872Z","high":1.8415,"low":1.56,"bid":1.6598,"bidVolume":1088.97858634,"ask":1.6631,"askVolume":120.4,"vwap":1.7430951266837356,"open":1.6292,"close":1.6624,"last":1.6624,"change":0.0332,"percentage":2.0378099680824944,"average":1.6458,"baseVolume":236691.86706117,"quoteVolume":412576.44,"info":{"market":"BAND-EUR","open":"1.6292","high":"1.8415","low":"1.56","last":"1.6624","volume":"236691.86706117","volumeQuote":"412576.44","bid":"1.6598","bidSize":"1088.97858634","ask":"1.6631","askSize":"120.4","timestamp":"1669078259872"}},"BAT/BTC":{"symbol":"BAT/BTC","timestamp":1669078259833,"datetime":"2022-11-22T00:50:59.833Z","bid":0.000020418,"bidVolume":49.53106084,"ask":0.000020425,"askVolume":55.81890984,"info":{"market":"BAT-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000020418","bidSize":"49.53106084","ask":"0.000020425","askSize":"55.81890984","timestamp":"1669078259833"}},"BAT/EUR":{"symbol":"BAT/EUR","timestamp":1669078259664,"datetime":"2022-11-22T00:50:59.664Z","high":0.21769,"low":0.20678,"bid":0.21524,"bidVolume":7972.29337764,"ask":0.21568,"askVolume":567,"vwap":0.2104522329371688,"open":0.21243,"close":0.21591,"last":0.21591,"change":0.00348,"percentage":1.638186696794238,"average":0.21417,"baseVolume":60801.11301941,"quoteVolume":12795.73,"info":{"market":"BAT-EUR","open":"0.21243","high":"0.21769","low":"0.20678","last":"0.21591","volume":"60801.11301941","volumeQuote":"12795.73","bid":"0.21524","bidSize":"7972.29337764","ask":"0.21568","askSize":"567","timestamp":"1669078259664"}},"BCH/BTC":{"symbol":"BCH/BTC","timestamp":1669078260192,"datetime":"2022-11-22T00:51:00.192Z","bid":0.0091535,"bidVolume":0.11011833,"ask":0.0091551,"askVolume":0.24343201,"info":{"market":"BCH-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0091535","bidSize":"0.11011833","ask":"0.0091551","askSize":"0.24343201","timestamp":"1669078260192"}},"BCH/EUR":{"symbol":"BCH/EUR","timestamp":1669078259468,"datetime":"2022-11-22T00:50:59.468Z","high":104.04,"low":98.27,"bid":101.15,"bidVolume":15.66555151,"ask":101.27,"askVolume":20.65214088,"vwap":100.25847710587423,"open":104,"close":101.57,"last":101.57,"change":-2.43,"percentage":-2.3365384615384617,"average":102.785,"baseVolume":3640.0410273,"quoteVolume":364944.97,"info":{"market":"BCH-EUR","open":"104","high":"104.04","low":"98.27","last":"101.57","volume":"3640.0410273","volumeQuote":"364944.97","bid":"101.15","bidSize":"15.66555151","ask":"101.27","askSize":"20.65214088","timestamp":"1669078259468"}},"BNB/EUR":{"symbol":"BNB/EUR","timestamp":1669078260044,"datetime":"2022-11-22T00:51:00.044Z","high":256.23,"low":243.9,"bid":249.91,"bidVolume":6.33918688,"ask":250.33,"askVolume":1.557,"vwap":249.88895251247402,"open":255.75,"close":250.15,"last":250.15,"change":-5.6,"percentage":-2.1896383186705766,"average":252.95,"baseVolume":653.43004706,"quoteVolume":163284.95,"info":{"market":"BNB-EUR","open":"255.75","high":"256.23","low":"243.9","last":"250.15","volume":"653.43004706","volumeQuote":"163284.95","bid":"249.91","bidSize":"6.33918688","ask":"250.33","askSize":"1.557","timestamp":"1669078260044"}},"BNT/EUR":{"symbol":"BNT/EUR","timestamp":1669078259811,"datetime":"2022-11-22T00:50:59.811Z","high":0.35728,"low":0.3238,"bid":0.32931,"bidVolume":9094,"ask":0.33149,"askVolume":13241.61901244,"vwap":0.33528402737326274,"open":0.3289,"close":0.34398,"last":0.34398,"change":0.01508,"percentage":4.58498023715415,"average":0.33644,"baseVolume":103428.75642386,"quoteVolume":34678.01,"info":{"market":"BNT-EUR","open":"0.3289","high":"0.35728","low":"0.3238","last":"0.34398","volume":"103428.75642386","volumeQuote":"34678.01","bid":"0.32931","bidSize":"9094","ask":"0.33149","askSize":"13241.61901244","timestamp":"1669078259811"}},"BOND/EUR":{"symbol":"BOND/EUR","timestamp":1669078260317,"datetime":"2022-11-22T00:51:00.317Z","high":4.5609,"low":3.512,"bid":3.6479,"bidVolume":273.8,"ask":3.6599,"askVolume":213,"vwap":3.9334034924724928,"open":3.6071,"close":3.656,"last":3.656,"change":0.0489,"percentage":1.3556596712040143,"average":3.63155,"baseVolume":882093.89569109,"quoteVolume":3469631.21,"info":{"market":"BOND-EUR","open":"3.6071","high":"4.5609","low":"3.512","last":"3.656","volume":"882093.89569109","volumeQuote":"3469631.21","bid":"3.6479","bidSize":"273.8","ask":"3.6599","askSize":"213","timestamp":"1669078260317"}},"BSV/BTC":{"symbol":"BSV/BTC","timestamp":1669078259844,"datetime":"2022-11-22T00:50:59.844Z","bid":0.0036032,"bidVolume":0.31922827,"ask":0.0036205,"askVolume":0.38333318,"info":{"market":"BSV-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0036032","bidSize":"0.31922827","ask":"0.0036205","askSize":"0.38333318","timestamp":"1669078259844"}},"BSV/EUR":{"symbol":"BSV/EUR","timestamp":1669078260088,"datetime":"2022-11-22T00:51:00.088Z","high":36.92,"low":35.619,"bid":36.322,"bidVolume":48.10886196,"ask":36.5,"askVolume":10,"vwap":36.432426480206864,"open":36.375,"close":36.305,"last":36.305,"change":-0.07,"percentage":-0.1924398625429553,"average":36.34,"baseVolume":355.73611895,"quoteVolume":12960.33,"info":{"market":"BSV-EUR","open":"36.375","high":"36.92","low":"35.619","last":"36.305","volume":"355.73611895","volumeQuote":"12960.33","bid":"36.322","bidSize":"48.10886196","ask":"36.5","askSize":"10","timestamp":"1669078260088"}},"BTC/EUR":{"symbol":"BTC/EUR","timestamp":1669078259920,"datetime":"2022-11-22T00:50:59.920Z","high":15838,"low":15111,"bid":15463,"bidVolume":0.06732378,"ask":15488,"askVolume":0.003526,"vwap":15514.32926258052,"open":15701,"close":15480,"last":15480,"change":-221,"percentage":-1.4075536590026112,"average":15590.5,"baseVolume":572.42742562,"quoteVolume":8880827.56,"info":{"market":"BTC-EUR","open":"15701","high":"15838","low":"15111","last":"15480","volume":"572.42742562","volumeQuote":"8880827.56","bid":"15463","bidSize":"0.06732378","ask":"15488","askSize":"0.003526","timestamp":"1669078259920"}},"BTT/EUR":{"symbol":"BTT/EUR","timestamp":1669078259586,"datetime":"2022-11-22T00:50:59.586Z","high":6.3805e-7,"low":6.0993e-7,"bid":6.2331e-7,"bidVolume":81076699,"ask":6.2999e-7,"askVolume":1969140152,"vwap":6.24611958131e-7,"open":6.1928e-7,"close":6.2999e-7,"last":6.2999e-7,"change":1.071e-8,"percentage":1.7294277225164707,"average":6.24635e-7,"baseVolume":77989973400,"quoteVolume":48713.47,"info":{"market":"BTT-EUR","open":"0.00000061928","high":"0.00000063805","low":"0.00000060993","last":"0.00000062999","volume":"77989973400","volumeQuote":"48713.47","bid":"0.00000062331","bidSize":"81076699","ask":"0.00000062999","askSize":"1969140152","timestamp":"1669078259586"}},"CAKE/EUR":{"symbol":"CAKE/EUR","timestamp":1669078259687,"datetime":"2022-11-22T00:50:59.687Z","high":3.6531,"low":3.5228,"bid":3.555,"bidVolume":54.82,"ask":3.5673,"askVolume":392.19780981,"vwap":3.5829393466605257,"open":3.6472,"close":3.5542,"last":3.5542,"change":-0.093,"percentage":-2.5499012941434525,"average":3.6007,"baseVolume":6553.87315498,"quoteVolume":23482.13,"info":{"market":"CAKE-EUR","open":"3.6472","high":"3.6531","low":"3.5228","last":"3.5542","volume":"6553.87315498","volumeQuote":"23482.13","bid":"3.555","bidSize":"54.82","ask":"3.5673","askSize":"392.19780981","timestamp":"1669078259687"}},"CELO/EUR":{"symbol":"CELO/EUR","timestamp":1669078260141,"datetime":"2022-11-22T00:51:00.141Z","high":0.46583,"low":0.40455,"bid":0.43907,"bidVolume":3329,"ask":0.44043,"askVolume":3319,"vwap":0.4398558411536305,"open":0.40792,"close":0.44796,"last":0.44796,"change":0.04004,"percentage":9.815650127475976,"average":0.42794,"baseVolume":220145.33158417,"quoteVolume":96832.21,"info":{"market":"CELO-EUR","open":"0.40792","high":"0.46583","low":"0.40455","last":"0.44796","volume":"220145.33158417","volumeQuote":"96832.21","bid":"0.43907","bidSize":"3329","ask":"0.44043","askSize":"3319","timestamp":"1669078260141"}},"CELR/EUR":{"symbol":"CELR/EUR","timestamp":1669078259768,"datetime":"2022-11-22T00:50:59.768Z","high":0.0113,"low":0.0101,"bid":0.010759,"bidVolume":383668.3,"ask":0.010796,"askVolume":230742.93547145,"vwap":0.010619016028004403,"open":0.010514,"close":0.010773,"last":0.010773,"change":0.000259,"percentage":2.463382157123835,"average":0.0106435,"baseVolume":22183796.44392249,"quoteVolume":235570.09,"info":{"market":"CELR-EUR","open":"0.010514","high":"0.0113","low":"0.0101","last":"0.010773","volume":"22183796.44392249","volumeQuote":"235570.09","bid":"0.010759","bidSize":"383668.3","ask":"0.010796","askSize":"230742.93547145","timestamp":"1669078259768"}},"CHR/EUR":{"symbol":"CHR/EUR","timestamp":1669078260384,"datetime":"2022-11-22T00:51:00.384Z","high":0.10352,"low":0.0999,"bid":0.10241,"bidVolume":1903,"ask":0.103,"askVolume":35065.357833,"vwap":0.10231900820878898,"open":0.10331,"close":0.10258,"last":0.10258,"change":-0.00073,"percentage":-0.7066111702642532,"average":0.102945,"baseVolume":205707.818796,"quoteVolume":21047.82,"info":{"market":"CHR-EUR","open":"0.10331","high":"0.10352","low":"0.0999","last":"0.10258","volume":"205707.818796","volumeQuote":"21047.82","bid":"0.10241","bidSize":"1903","ask":"0.103","askSize":"35065.357833","timestamp":"1669078260384"}},"CHZ/EUR":{"symbol":"CHZ/EUR","timestamp":1669078259464,"datetime":"2022-11-22T00:50:59.464Z","high":0.19571,"low":0.175,"bid":0.17944,"bidVolume":4573,"ask":0.1798,"askVolume":10840,"vwap":0.184714786053645,"open":0.19256,"close":0.17913,"last":0.17913,"change":-0.01343,"percentage":-6.974449522226839,"average":0.185845,"baseVolume":20789281.52987579,"quoteVolume":3840087.69,"info":{"market":"CHZ-EUR","open":"0.19256","high":"0.19571","low":"0.175","last":"0.17913","volume":"20789281.52987579","volumeQuote":"3840087.69","bid":"0.17944","bidSize":"4573","ask":"0.1798","askSize":"10840","timestamp":"1669078259464"}},"CLV/EUR":{"symbol":"CLV/EUR","timestamp":1669078260141,"datetime":"2022-11-22T00:51:00.141Z","high":0.058493,"low":0.054602,"bid":0.057053,"bidVolume":8764.1,"ask":0.057389,"askVolume":5094,"vwap":0.056507275574393924,"open":0.056179,"close":0.056361,"last":0.056361,"change":0.000182,"percentage":0.3239644707096957,"average":0.05627,"baseVolume":1406389.16302686,"quoteVolume":79471.22,"info":{"market":"CLV-EUR","open":"0.056179","high":"0.058493","low":"0.054602","last":"0.056361","volume":"1406389.16302686","volumeQuote":"79471.22","bid":"0.057053","bidSize":"8764.1","ask":"0.057389","askSize":"5094","timestamp":"1669078260141"}},"CMT/BTC":{"symbol":"CMT/BTC","timestamp":1669078259841,"datetime":"2022-11-22T00:50:59.841Z","bid":9.5645e-8,"bidVolume":200000,"ask":4.9e-7,"askVolume":30471.80347993,"info":{"market":"CMT-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000000095645","bidSize":"200000","ask":"0.00000049","askSize":"30471.80347993","timestamp":"1669078259841"}},"CMT/EUR":{"symbol":"CMT/EUR","timestamp":1669078260445,"datetime":"2022-11-22T00:51:00.445Z","bid":0.027029,"bidVolume":16483.49067479,"ask":0.029029,"askVolume":47.06205,"info":{"market":"CMT-EUR","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.027029","bidSize":"16483.49067479","ask":"0.029029","askSize":"47.06205","timestamp":"1669078260445"}},"COMP/EUR":{"symbol":"COMP/EUR","timestamp":1669078259898,"datetime":"2022-11-22T00:50:59.898Z","high":37.45,"low":35.23,"bid":36.55,"bidVolume":98.57,"ask":36.669,"askVolume":50.60442159,"vwap":36.374297685596986,"open":36.333,"close":36.661,"last":36.661,"change":0.328,"percentage":0.9027605757850989,"average":36.497,"baseVolume":2711.3570921,"quoteVolume":98623.71,"info":{"market":"COMP-EUR","open":"36.333","high":"37.45","low":"35.23","last":"36.661","volume":"2711.3570921","volumeQuote":"98623.71","bid":"36.55","bidSize":"98.57","ask":"36.669","askSize":"50.60442159","timestamp":"1669078259898"}},"COTI/EUR":{"symbol":"COTI/EUR","timestamp":1669078259927,"datetime":"2022-11-22T00:50:59.927Z","high":0.0815,"low":0.064128,"bid":0.066689,"bidVolume":26660,"ask":0.066919,"askVolume":11650,"vwap":0.07042362598277253,"open":0.07001,"close":0.066409,"last":0.066409,"change":-0.003601,"percentage":-5.143550921296957,"average":0.0682095,"baseVolume":8038134.67569075,"quoteVolume":566074.59,"info":{"market":"COTI-EUR","open":"0.07001","high":"0.0815","low":"0.064128","last":"0.066409","volume":"8038134.67569075","volumeQuote":"566074.59","bid":"0.066689","bidSize":"26660","ask":"0.066919","askSize":"11650","timestamp":"1669078259927"}},"CRO/EUR":{"symbol":"CRO/EUR","timestamp":1669078259464,"datetime":"2022-11-22T00:50:59.464Z","high":0.064462,"low":0.06075,"bid":0.062684,"bidVolume":801.66746833,"ask":0.063358,"askVolume":24665.00286023,"vwap":0.06236686005098765,"open":0.06256,"close":0.062872,"last":0.062872,"change":0.000312,"percentage":0.4987212276214833,"average":0.062716,"baseVolume":684575.26906269,"quoteVolume":42694.81,"info":{"market":"CRO-EUR","open":"0.06256","high":"0.064462","low":"0.06075","last":"0.062872","volume":"684575.26906269","volumeQuote":"42694.81","bid":"0.062684","bidSize":"801.66746833","ask":"0.063358","askSize":"24665.00286023","timestamp":"1669078259464"}},"CRV/EUR":{"symbol":"CRV/EUR","timestamp":1669078260317,"datetime":"2022-11-22T00:51:00.317Z","high":0.50051,"low":0.4595,"bid":0.49448,"bidVolume":3870.6163632,"ask":0.49539,"askVolume":1414.12721877,"vwap":0.4843001544031933,"open":0.49893,"close":0.49558,"last":0.49558,"change":-0.00335,"percentage":-0.6714368749123123,"average":0.497255,"baseVolume":763265.76945969,"quoteVolume":369649.73,"info":{"market":"CRV-EUR","open":"0.49893","high":"0.50051","low":"0.4595","last":"0.49558","volume":"763265.76945969","volumeQuote":"369649.73","bid":"0.49448","bidSize":"3870.6163632","ask":"0.49539","askSize":"1414.12721877","timestamp":"1669078260317"}},"CTSI/EUR":{"symbol":"CTSI/EUR","timestamp":1669078259811,"datetime":"2022-11-22T00:50:59.811Z","high":0.09669,"low":0.091391,"bid":0.096512,"bidVolume":18420.49795663,"ask":0.09696,"askVolume":2125,"vwap":0.09359824402125769,"open":0.09649,"close":0.095637,"last":0.095637,"change":-0.000853,"percentage":-0.8840294331018758,"average":0.0960635,"baseVolume":503591.07153009,"quoteVolume":47135.24,"info":{"market":"CTSI-EUR","open":"0.09649","high":"0.09669","low":"0.091391","last":"0.095637","volume":"503591.07153009","volumeQuote":"47135.24","bid":"0.096512","bidSize":"18420.49795663","ask":"0.09696","askSize":"2125","timestamp":"1669078259811"}},"CVC/EUR":{"symbol":"CVC/EUR","timestamp":1669078260039,"datetime":"2022-11-22T00:51:00.039Z","high":0.093371,"low":0.088497,"bid":0.092207,"bidVolume":21611.56831362,"ask":0.092608,"askVolume":2104,"vwap":0.08984382931496777,"open":0.090045,"close":0.093371,"last":0.093371,"change":0.003326,"percentage":3.693708701204953,"average":0.091708,"baseVolume":66373.72923069,"quoteVolume":5963.27,"info":{"market":"CVC-EUR","open":"0.090045","high":"0.093371","low":"0.088497","last":"0.093371","volume":"66373.72923069","volumeQuote":"5963.27","bid":"0.092207","bidSize":"21611.56831362","ask":"0.092608","askSize":"2104","timestamp":"1669078260039"}},"CVX/EUR":{"symbol":"CVX/EUR","timestamp":1669078259221,"datetime":"2022-11-22T00:50:59.221Z","high":3.611,"low":3.3963,"bid":3.4872,"bidVolume":681.14034033,"ask":3.5035,"askVolume":367.10197199,"vwap":3.50509490232018,"open":3.5015,"close":3.4891,"last":3.4891,"change":-0.0124,"percentage":-0.3541339425960302,"average":3.4953,"baseVolume":18755.96006159,"quoteVolume":65741.42,"info":{"market":"CVX-EUR","open":"3.5015","high":"3.611","low":"3.3963","last":"3.4891","volume":"18755.96006159","volumeQuote":"65741.42","bid":"3.4872","bidSize":"681.14034033","ask":"3.5035","askSize":"367.10197199","timestamp":"1669078259221"}},"DAI/EUR":{"symbol":"DAI/EUR","timestamp":1669078260014,"datetime":"2022-11-22T00:51:00.014Z","high":0.97,"low":0.95,"bid":0.9645,"bidVolume":295.48989114,"ask":0.96997,"askVolume":1005,"vwap":0.9660949396049723,"open":0.965,"close":0.96567,"last":0.96567,"change":0.00067,"percentage":0.0694300518134715,"average":0.965335,"baseVolume":10087.59036041,"quoteVolume":9745.57,"info":{"market":"DAI-EUR","open":"0.965","high":"0.97","low":"0.95","last":"0.96567","volume":"10087.59036041","volumeQuote":"9745.57","bid":"0.9645","bidSize":"295.48989114","ask":"0.96997","askSize":"1005","timestamp":"1669078260014"}},"DATA/EUR":{"symbol":"DATA/EUR","timestamp":1669078259464,"datetime":"2022-11-22T00:50:59.464Z","high":0.024512,"low":0.0234,"bid":0.023993,"bidVolume":8280,"ask":0.024179,"askVolume":445.86452798,"vwap":0.023892255702060897,"open":0.02417,"close":0.023966,"last":0.023966,"change":-0.000204,"percentage":-0.8440215142738932,"average":0.024068,"baseVolume":604004.92025352,"quoteVolume":14431.04,"info":{"market":"DATA-EUR","open":"0.02417","high":"0.024512","low":"0.0234","last":"0.023966","volume":"604004.92025352","volumeQuote":"14431.04","bid":"0.023993","bidSize":"8280","ask":"0.024179","askSize":"445.86452798","timestamp":"1669078259464"}},"DCR/BTC":{"symbol":"DCR/BTC","timestamp":1669078259920,"datetime":"2022-11-22T00:50:59.920Z","bid":0.0027602,"bidVolume":0.53909401,"ask":0.0027689,"askVolume":0.36728239,"info":{"market":"DCR-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0027602","bidSize":"0.53909401","ask":"0.0027689","askSize":"0.36728239","timestamp":"1669078259920"}},"DCR/EUR":{"symbol":"DCR/EUR","timestamp":1669078259990,"datetime":"2022-11-22T00:50:59.990Z","high":18.484,"low":17.834,"bid":18.053,"bidVolume":1.32658,"ask":18.27,"askVolume":10.67,"vwap":18.249557946021174,"open":17.834,"close":18.265,"last":18.265,"change":0.431,"percentage":2.416732084781877,"average":18.0495,"baseVolume":617.32454196,"quoteVolume":11265.9,"info":{"market":"DCR-EUR","open":"17.834","high":"18.484","low":"17.834","last":"18.265","volume":"617.32454196","volumeQuote":"11265.90","bid":"18.053","bidSize":"1.32658","ask":"18.27","askSize":"10.67","timestamp":"1669078259990"}},"DENT/EUR":{"symbol":"DENT/EUR","timestamp":1669078259626,"datetime":"2022-11-22T00:50:59.626Z","high":0.00063743,"low":0.0006065,"bid":0.00062853,"bidVolume":1615943.49735595,"ask":0.00063089,"askVolume":316000,"vwap":0.000621845996086243,"open":0.00062729,"close":0.0006327,"last":0.0006327,"change":0.00000541,"percentage":0.8624400197675716,"average":0.000629995,"baseVolume":79575538.49576795,"quoteVolume":49483.73,"info":{"market":"DENT-EUR","open":"0.00062729","high":"0.00063743","low":"0.0006065","last":"0.0006327","volume":"79575538.49576795","volumeQuote":"49483.73","bid":"0.00062853","bidSize":"1615943.49735595","ask":"0.00063089","askSize":"316000","timestamp":"1669078259626"}},"DGB/BTC":{"symbol":"DGB/BTC","timestamp":1669078259811,"datetime":"2022-11-22T00:50:59.811Z","bid":0.0000012136,"bidVolume":825.12713872,"ask":0.0000012178,"askVolume":928.2255309,"info":{"market":"DGB-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000012136","bidSize":"825.12713872","ask":"0.0000012178","askSize":"928.2255309","timestamp":"1669078259811"}},"DGB/EUR":{"symbol":"DGB/EUR","timestamp":1669078260191,"datetime":"2022-11-22T00:51:00.191Z","high":0.0066143,"low":0.0063096,"bid":0.0064975,"bidVolume":29990,"ask":0.0065364,"askVolume":273516.09811554,"vwap":0.00642827338968472,"open":0.0064885,"close":0.0065103,"last":0.0065103,"change":0.0000218,"percentage":0.3359790398397164,"average":0.0064994,"baseVolume":4467134.21462126,"quoteVolume":28715.96,"info":{"market":"DGB-EUR","open":"0.0064885","high":"0.0066143","low":"0.0063096","last":"0.0065103","volume":"4467134.21462126","volumeQuote":"28715.96","bid":"0.0064975","bidSize":"29990","ask":"0.0065364","askSize":"273516.09811554","timestamp":"1669078260191"}},"DIA/EUR":{"symbol":"DIA/EUR","timestamp":1669078260202,"datetime":"2022-11-22T00:51:00.202Z","high":0.36541,"low":0.27642,"bid":0.30341,"bidVolume":5545.98545652,"ask":0.30534,"askVolume":2368.4814989,"vwap":0.3323995864558633,"open":0.28279,"close":0.30341,"last":0.30341,"change":0.02062,"percentage":7.291629831323597,"average":0.2931,"baseVolume":2527755.19054855,"quoteVolume":840224.78,"info":{"market":"DIA-EUR","open":"0.28279","high":"0.36541","low":"0.27642","last":"0.30341","volume":"2527755.19054855","volumeQuote":"840224.78","bid":"0.30341","bidSize":"5545.98545652","ask":"0.30534","askSize":"2368.4814989","timestamp":"1669078260202"}},"DNT/EUR":{"symbol":"DNT/EUR","timestamp":1669078260141,"datetime":"2022-11-22T00:51:00.141Z","high":0.019729,"low":0.018101,"bid":0.018283,"bidVolume":2735.2297593,"ask":0.018532,"askVolume":15770,"vwap":0.0189008665952863,"open":0.018541,"close":0.01828,"last":0.01828,"change":-0.000261,"percentage":-1.407691063049458,"average":0.0184105,"baseVolume":3657817.46839279,"quoteVolume":69135.92,"info":{"market":"DNT-EUR","open":"0.018541","high":"0.019729","low":"0.018101","last":"0.01828","volume":"3657817.46839279","volumeQuote":"69135.92","bid":"0.018283","bidSize":"2735.2297593","ask":"0.018532","askSize":"15770","timestamp":"1669078260141"}},"DOGE/EUR":{"symbol":"DOGE/EUR","timestamp":1669078259654,"datetime":"2022-11-22T00:50:59.654Z","high":0.075309,"low":0.069721,"bid":0.073432,"bidVolume":81680,"ask":0.073561,"askVolume":22159.59952548,"vwap":0.07310599231120932,"open":0.0742,"close":0.07336,"last":0.07336,"change":-0.00084,"percentage":-1.1320754716981132,"average":0.07378,"baseVolume":16131350.97024295,"quoteVolume":1179298.42,"info":{"market":"DOGE-EUR","open":"0.0742","high":"0.075309","low":"0.069721","last":"0.07336","volume":"16131350.97024295","volumeQuote":"1179298.42","bid":"0.073432","bidSize":"81680","ask":"0.073561","askSize":"22159.59952548","timestamp":"1669078259654"}},"DOT/EUR":{"symbol":"DOT/EUR","timestamp":1669078259464,"datetime":"2022-11-22T00:50:59.464Z","high":5.139,"low":4.95,"bid":5.0851,"bidVolume":292.31,"ask":5.1008,"askVolume":95.52,"vwap":5.056351881916282,"open":5.12,"close":5.09,"last":5.09,"change":-0.03,"percentage":-0.5859375,"average":5.105,"baseVolume":66799.43720056,"quoteVolume":337761.46,"info":{"market":"DOT-EUR","open":"5.12","high":"5.139","low":"4.95","last":"5.09","volume":"66799.43720056","volumeQuote":"337761.46","bid":"5.0851","bidSize":"292.31","ask":"5.1008","askSize":"95.52","timestamp":"1669078259464"}},"EGLD/EUR":{"symbol":"EGLD/EUR","timestamp":1669078259841,"datetime":"2022-11-22T00:50:59.841Z","high":40.746,"low":39.319,"bid":39.575,"bidVolume":7.387,"ask":39.703,"askVolume":6.81082224,"vwap":39.94670867587916,"open":40.467,"close":39.854,"last":39.854,"change":-0.613,"percentage":-1.5148145402426667,"average":40.1605,"baseVolume":2561.04653903,"quoteVolume":102305.38,"info":{"market":"EGLD-EUR","open":"40.467","high":"40.746","low":"39.319","last":"39.854","volume":"2561.04653903","volumeQuote":"102305.38","bid":"39.575","bidSize":"7.387","ask":"39.703","askSize":"6.81082224","timestamp":"1669078259841"}},"ELF/BTC":{"symbol":"ELF/BTC","timestamp":1669078260044,"datetime":"2022-11-22T00:51:00.044Z","bid":0.0000060815,"bidVolume":186.35775452,"ask":0.0000061082,"askVolume":199.71599167,"info":{"market":"ELF-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000060815","bidSize":"186.35775452","ask":"0.0000061082","askSize":"199.71599167","timestamp":"1669078260044"}},"ELF/EUR":{"symbol":"ELF/EUR","timestamp":1669078259870,"datetime":"2022-11-22T00:50:59.870Z","high":0.1174,"low":0.11398,"bid":0.11692,"bidVolume":15880.41523677,"ask":0.11723,"askVolume":1700,"vwap":0.115321721074837,"open":0.11439,"close":0.11615,"last":0.11615,"change":0.00176,"percentage":1.5385960311216016,"average":0.11527,"baseVolume":95348.99321234,"quoteVolume":10995.81,"info":{"market":"ELF-EUR","open":"0.11439","high":"0.1174","low":"0.11398","last":"0.11615","volume":"95348.99321234","volumeQuote":"10995.81","bid":"0.11692","bidSize":"15880.41523677","ask":"0.11723","askSize":"1700","timestamp":"1669078259870"}},"ENJ/BTC":{"symbol":"ENJ/BTC","timestamp":1669078260141,"datetime":"2022-11-22T00:51:00.141Z","bid":0.000043983,"bidVolume":29.26974975,"ask":0.000043999,"askVolume":34.19781062,"info":{"market":"ENJ-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000043983","bidSize":"29.26974975","ask":"0.000043999","askSize":"34.19781062","timestamp":"1669078260141"}},"ENJ/EUR":{"symbol":"ENJ/EUR","timestamp":1669078259303,"datetime":"2022-11-22T00:50:59.303Z","high":0.2903,"low":0.27056,"bid":0.27822,"bidVolume":5647.79299324,"ask":0.27895,"askVolume":8077.98566945,"vwap":0.2789148087380025,"open":0.28216,"close":0.27829,"last":0.27829,"change":-0.00387,"percentage":-1.3715622341933653,"average":0.280225,"baseVolume":259812.6658383,"quoteVolume":72465.6,"info":{"market":"ENJ-EUR","open":"0.28216","high":"0.2903","low":"0.27056","last":"0.27829","volume":"259812.6658383","volumeQuote":"72465.60","bid":"0.27822","bidSize":"5647.79299324","ask":"0.27895","askSize":"8077.98566945","timestamp":"1669078259303"}},"ENS/EUR":{"symbol":"ENS/EUR","timestamp":1669078259619,"datetime":"2022-11-22T00:50:59.619Z","high":11.912,"low":11.299,"bid":11.592,"bidVolume":116.52979408,"ask":11.608,"askVolume":19.23130348,"vwap":11.604208601863961,"open":11.893,"close":11.748,"last":11.748,"change":-0.145,"percentage":-1.2192045741192297,"average":11.8205,"baseVolume":5565.73845024,"quoteVolume":64585.99,"info":{"market":"ENS-EUR","open":"11.893","high":"11.912","low":"11.299","last":"11.748","volume":"5565.73845024","volumeQuote":"64585.99","bid":"11.592","bidSize":"116.52979408","ask":"11.608","askSize":"19.23130348","timestamp":"1669078259619"}},"EOS/BTC":{"symbol":"EOS/BTC","timestamp":1669078260384,"datetime":"2022-11-22T00:51:00.384Z","bid":0.000071651,"bidVolume":14.5992,"ask":0.000071775,"askVolume":16.3109,"info":{"market":"EOS-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000071651","bidSize":"14.5992","ask":"0.000071775","askSize":"16.3109","timestamp":"1669078260384"}},"EOS/EUR":{"symbol":"EOS/EUR","timestamp":1669078260233,"datetime":"2022-11-22T00:51:00.233Z","high":0.84943,"low":0.8085,"bid":0.83077,"bidVolume":3986.2678,"ask":0.8324,"askVolume":620.3,"vwap":0.8280066681098652,"open":0.84943,"close":0.8299,"last":0.8299,"change":-0.01953,"percentage":-2.299188867829015,"average":0.839665,"baseVolume":27032.548,"quoteVolume":22383.13,"info":{"market":"EOS-EUR","open":"0.84943","high":"0.84943","low":"0.8085","last":"0.8299","volume":"27032.548","volumeQuote":"22383.13","bid":"0.83077","bidSize":"3986.2678","ask":"0.8324","askSize":"620.3","timestamp":"1669078260233"}},"ETC/BTC":{"symbol":"ETC/BTC","timestamp":1669078259426,"datetime":"2022-11-22T00:50:59.426Z","bid":0.00020986,"bidVolume":5.9957312,"ask":0.00021008,"askVolume":6.84884532,"info":{"market":"ETC-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00020986","bidSize":"5.9957312","ask":"0.00021008","askSize":"6.84884532","timestamp":"1669078259426"}},"ETC/EUR":{"symbol":"ETC/EUR","timestamp":1669078260028,"datetime":"2022-11-22T00:51:00.028Z","high":17.839,"low":16.69,"bid":17.676,"bidVolume":108.35441194,"ask":17.719,"askVolume":22,"vwap":17.28138874839721,"open":17.512,"close":17.714,"last":17.714,"change":0.202,"percentage":1.1534947464595704,"average":17.613,"baseVolume":6918.07942872,"quoteVolume":119554.02,"info":{"market":"ETC-EUR","open":"17.512","high":"17.839","low":"16.69","last":"17.714","volume":"6918.07942872","volumeQuote":"119554.02","bid":"17.676","bidSize":"108.35441194","ask":"17.719","askSize":"22","timestamp":"1669078260028"}},"ETH/BTC":{"symbol":"ETH/BTC","timestamp":1669078259920,"datetime":"2022-11-22T00:50:59.920Z","bid":0.030921,"bidVolume":0.04045578,"ask":0.03096,"askVolume":0.04647572,"info":{"market":"ETH-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.030921","bidSize":"0.04045578","ask":"0.03096","askSize":"0.04647572","timestamp":"1669078259920"}},"ETH/EUR":{"symbol":"ETH/EUR","timestamp":1669078259303,"datetime":"2022-11-22T00:50:59.303Z","high":1116.9,"low":1052.7,"bid":1079.6,"bidVolume":10.14,"ask":1080.9,"askVolume":7.09112496,"vwap":1085.9945075669848,"open":1101.1,"close":1080.9,"last":1080.9,"change":-20.2,"percentage":-1.8345291072563799,"average":1091,"baseVolume":7881.55887563,"quoteVolume":8559329.65,"info":{"market":"ETH-EUR","open":"1101.1","high":"1116.9","low":"1052.7","last":"1080.9","volume":"7881.55887563","volumeQuote":"8559329.65","bid":"1079.6","bidSize":"10.14","ask":"1080.9","askSize":"7.09112496","timestamp":"1669078259303"}},"EUROC/EUR":{"symbol":"EUROC/EUR","timestamp":1669078259303,"datetime":"2022-11-22T00:50:59.303Z","high":1.001,"low":0.99893,"bid":0.999,"bidVolume":8291.52025,"ask":1.0004,"askVolume":6837.814761,"vwap":0.9999437964051539,"open":0.99901,"close":1.0005,"last":1.0005,"change":0.00149,"percentage":0.1491476561796178,"average":0.999755,"baseVolume":3480.275604,"quoteVolume":3480.08,"info":{"market":"EUROC-EUR","open":"0.99901","high":"1.001","low":"0.99893","last":"1.0005","volume":"3480.275604","volumeQuote":"3480.08","bid":"0.999","bidSize":"8291.52025","ask":"1.0004","askSize":"6837.814761","timestamp":"1669078259303"}},"FET/EUR":{"symbol":"FET/EUR","timestamp":1669078259908,"datetime":"2022-11-22T00:50:59.908Z","high":0.0553,"low":0.053001,"bid":0.053641,"bidVolume":9083,"ask":0.053779,"askVolume":9060,"vwap":0.054022032310291075,"open":0.054869,"close":0.05376,"last":0.05376,"change":-0.001109,"percentage":-2.0211777141919844,"average":0.0543145,"baseVolume":5464825.87519687,"quoteVolume":295221,"info":{"market":"FET-EUR","open":"0.054869","high":"0.0553","low":"0.053001","last":"0.05376","volume":"5464825.87519687","volumeQuote":"295221.00","bid":"0.053641","bidSize":"9083","ask":"0.053779","askSize":"9060","timestamp":"1669078259908"}},"FIL/EUR":{"symbol":"FIL/EUR","timestamp":1669078259585,"datetime":"2022-11-22T00:50:59.585Z","high":4.122,"low":3.941,"bid":4.0707,"bidVolume":47.87,"ask":4.09,"askVolume":97.1,"vwap":4.037998533861137,"open":4.0668,"close":4.0564,"last":4.0564,"change":-0.0104,"percentage":-0.2557293203501524,"average":4.0616,"baseVolume":7993.73742445,"quoteVolume":32278.7,"info":{"market":"FIL-EUR","open":"4.0668","high":"4.122","low":"3.941","last":"4.0564","volume":"7993.73742445","volumeQuote":"32278.70","bid":"4.0707","bidSize":"47.87","ask":"4.09","askSize":"97.1","timestamp":"1669078259585"}},"FLOW/EUR":{"symbol":"FLOW/EUR","timestamp":1669078259303,"datetime":"2022-11-22T00:50:59.303Z","high":1.1218,"low":1.0687,"bid":1.0942,"bidVolume":1263.2205411,"ask":1.0973,"askVolume":1900.76530147,"vwap":1.0997276500506281,"open":1.1001,"close":1.1012,"last":1.1012,"change":0.0011,"percentage":0.0999909099172802,"average":1.10065,"baseVolume":36694.19423813,"quoteVolume":40353.62,"info":{"market":"FLOW-EUR","open":"1.1001","high":"1.1218","low":"1.0687","last":"1.1012","volume":"36694.19423813","volumeQuote":"40353.62","bid":"1.0942","bidSize":"1263.2205411","ask":"1.0973","askSize":"1900.76530147","timestamp":"1669078259303"}},"FORTH/EUR":{"symbol":"FORTH/EUR","timestamp":1669078259844,"datetime":"2022-11-22T00:50:59.844Z","high":2.8114,"low":2.6579,"bid":2.7616,"bidVolume":1081.8,"ask":2.7809,"askVolume":9.2,"vwap":2.747436480551396,"open":2.7641,"close":2.7625,"last":2.7625,"change":-0.0016,"percentage":-0.0578850258673709,"average":2.7633,"baseVolume":15073.80799999,"quoteVolume":41414.33,"info":{"market":"FORTH-EUR","open":"2.7641","high":"2.8114","low":"2.6579","last":"2.7625","volume":"15073.80799999","volumeQuote":"41414.33","bid":"2.7616","bidSize":"1081.8","ask":"2.7809","askSize":"9.2","timestamp":"1669078259844"}},"FTM/EUR":{"symbol":"FTM/EUR","timestamp":1669078260141,"datetime":"2022-11-22T00:51:00.141Z","high":0.17003,"low":0.16094,"bid":0.16641,"bidVolume":38968,"ask":0.16678,"askVolume":37354,"vwap":0.16509203276970244,"open":0.16658,"close":0.16646,"last":0.16646,"change":-0.00012,"percentage":-0.072037459478929,"average":0.16652,"baseVolume":1676592.53663752,"quoteVolume":276792.07,"info":{"market":"FTM-EUR","open":"0.16658","high":"0.17003","low":"0.16094","last":"0.16646","volume":"1676592.53663752","volumeQuote":"276792.07","bid":"0.16641","bidSize":"38968","ask":"0.16678","askSize":"37354","timestamp":"1669078260141"}},"FTT/EUR":{"symbol":"FTT/EUR","timestamp":1669078260381,"datetime":"2022-11-22T00:51:00.381Z","high":1.52,"low":1.3459,"bid":1.3817,"bidVolume":723.05,"ask":1.389,"askVolume":719.23,"vwap":1.3986407789970028,"open":1.3983,"close":1.3937,"last":1.3937,"change":-0.0046,"percentage":-0.3289708932274905,"average":1.396,"baseVolume":635566.11057592,"quoteVolume":888928.68,"info":{"market":"FTT-EUR","open":"1.3983","high":"1.52","low":"1.3459","last":"1.3937","volume":"635566.11057592","volumeQuote":"888928.68","bid":"1.3817","bidSize":"723.05","ask":"1.389","askSize":"719.23","timestamp":"1669078260381"}},"GALA/EUR":{"symbol":"GALA/EUR","timestamp":1669078260317,"datetime":"2022-11-22T00:51:00.317Z","high":0.025098,"low":0.023317,"bid":0.024215,"bidVolume":20650.9,"ask":0.024374,"askVolume":6160.4364035,"vwap":0.02441340433660396,"open":0.024969,"close":0.024308,"last":0.024308,"change":-0.000661,"percentage":-2.6472826304617727,"average":0.0246385,"baseVolume":3581067.13814258,"quoteVolume":87426.04,"info":{"market":"GALA-EUR","open":"0.024969","high":"0.025098","low":"0.023317","last":"0.024308","volume":"3581067.13814258","volumeQuote":"87426.04","bid":"0.024215","bidSize":"20650.9","ask":"0.024374","askSize":"6160.4364035","timestamp":"1669078260317"}},"GAS/BTC":{"symbol":"GAS/BTC","timestamp":1669078259740,"datetime":"2022-11-22T00:50:59.740Z","bid":0.00020594,"bidVolume":4.8961984,"ask":0.00020665,"askVolume":16.4636773,"info":{"market":"GAS-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00020594","bidSize":"4.8961984","ask":"0.00020665","askSize":"16.4636773","timestamp":"1669078259740"}},"GAS/EUR":{"symbol":"GAS/EUR","timestamp":1669078260430,"datetime":"2022-11-22T00:51:00.430Z","high":2.0058,"low":1.9317,"bid":1.9814,"bidVolume":123.59549528,"ask":1.9935,"askVolume":97.76,"vwap":1.9716170612929342,"open":1.9831,"close":1.9861,"last":1.9861,"change":0.003,"percentage":0.1512783016489334,"average":1.9846,"baseVolume":7661.9848228,"quoteVolume":15106.5,"info":{"market":"GAS-EUR","open":"1.9831","high":"2.0058","low":"1.9317","last":"1.9861","volume":"7661.9848228","volumeQuote":"15106.50","bid":"1.9814","bidSize":"123.59549528","ask":"1.9935","askSize":"97.76","timestamp":"1669078260430"}},"GHST/EUR":{"symbol":"GHST/EUR","timestamp":1669078259811,"datetime":"2022-11-22T00:50:59.811Z","high":1.0011,"low":0.98814,"bid":0.99248,"bidVolume":201,"ask":0.99402,"askVolume":2.22732403,"vwap":0.9940442937289424,"open":0.98814,"close":0.99322,"last":0.99322,"change":0.00508,"percentage":0.514097192705487,"average":0.99068,"baseVolume":10750.86901803,"quoteVolume":10686.84,"info":{"market":"GHST-EUR","open":"0.98814","high":"1.0011","low":"0.98814","last":"0.99322","volume":"10750.86901803","volumeQuote":"10686.84","bid":"0.99248","bidSize":"201","ask":"0.99402","askSize":"2.22732403","timestamp":"1669078259811"}},"GLM/EUR":{"symbol":"GLM/EUR","timestamp":1669078259468,"datetime":"2022-11-22T00:50:59.468Z","high":0.1991,"low":0.18822,"bid":0.19582,"bidVolume":5738.8,"ask":0.19661,"askVolume":519.1,"vwap":0.1946441333950947,"open":0.1893,"close":0.195,"last":0.195,"change":0.0057,"percentage":3.011093502377179,"average":0.19215,"baseVolume":50432.13904667,"quoteVolume":9816.32,"info":{"market":"GLM-EUR","open":"0.1893","high":"0.1991","low":"0.18822","last":"0.195","volume":"50432.13904667","volumeQuote":"9816.32","bid":"0.19582","bidSize":"5738.8","ask":"0.19661","askSize":"519.1","timestamp":"1669078259468"}},"GNO/EUR":{"symbol":"GNO/EUR","timestamp":1669078260191,"datetime":"2022-11-22T00:51:00.191Z","high":81.307,"low":76.911,"bid":78.041,"bidVolume":0.51,"ask":78.645,"askVolume":2.478,"vwap":78.25832164409236,"open":80.243,"close":78.691,"last":78.691,"change":-1.552,"percentage":-1.934125095023865,"average":79.467,"baseVolume":146.21754926,"quoteVolume":11442.74,"info":{"market":"GNO-EUR","open":"80.243","high":"81.307","low":"76.911","last":"78.691","volume":"146.21754926","volumeQuote":"11442.74","bid":"78.041","bidSize":"0.51","ask":"78.645","askSize":"2.478","timestamp":"1669078260191"}},"GNT/BTC":{"symbol":"GNT/BTC","timestamp":1669078260233,"datetime":"2022-11-22T00:51:00.233Z","ask":0.00000763,"askVolume":170,"info":{"market":"GNT-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":null,"bidSize":null,"ask":"0.00000763","askSize":"170","timestamp":"1669078260233"}},"GNT/EUR":{"symbol":"GNT/EUR","timestamp":1669078260317,"datetime":"2022-11-22T00:51:00.317Z","bid":0.081641,"bidVolume":2370.33119971,"ask":0.09968,"askVolume":1593.76657614,"info":{"market":"GNT-EUR","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.081641","bidSize":"2370.33119971","ask":"0.09968","askSize":"1593.76657614","timestamp":"1669078260317"}},"GRT/EUR":{"symbol":"GRT/EUR","timestamp":1669078259811,"datetime":"2022-11-22T00:50:59.811Z","high":0.055456,"low":0.051,"bid":0.052766,"bidVolume":5119.63218573,"ask":0.052912,"askVolume":1966,"vwap":0.05329237763367956,"open":0.055456,"close":0.052932,"last":0.052932,"change":-0.002524,"percentage":-4.5513560300057705,"average":0.054194,"baseVolume":1494509.78801264,"quoteVolume":79645.98,"info":{"market":"GRT-EUR","open":"0.055456","high":"0.055456","low":"0.051","last":"0.052932","volume":"1494509.78801264","volumeQuote":"79645.98","bid":"0.052766","bidSize":"5119.63218573","ask":"0.052912","askSize":"1966","timestamp":"1669078259811"}},"HBAR/EUR":{"symbol":"HBAR/EUR","timestamp":1669078260141,"datetime":"2022-11-22T00:51:00.141Z","high":0.04566,"low":0.043441,"bid":0.044784,"bidVolume":10880,"ask":0.044922,"askVolume":10293.56033358,"vwap":0.04462748041618598,"open":0.044763,"close":0.04461,"last":0.04461,"change":-0.000153,"percentage":-0.3418001474432008,"average":0.0446865,"baseVolume":5022864.56482764,"quoteVolume":224157.79,"info":{"market":"HBAR-EUR","open":"0.044763","high":"0.04566","low":"0.043441","last":"0.04461","volume":"5022864.56482764","volumeQuote":"224157.79","bid":"0.044784","bidSize":"10880","ask":"0.044922","askSize":"10293.56033358","timestamp":"1669078260141"}},"HNT/EUR":{"symbol":"HNT/EUR","timestamp":1669078260233,"datetime":"2022-11-22T00:51:00.233Z","high":2.203,"low":1.9808,"bid":2.1149,"bidVolume":518.29942708,"ask":2.126,"askVolume":137.5,"vwap":2.11446879520841,"open":2.182,"close":2.1139,"last":2.1139,"change":-0.0681,"percentage":-3.1209899175068743,"average":2.14795,"baseVolume":45641.17012211,"quoteVolume":96506.83,"info":{"market":"HNT-EUR","open":"2.182","high":"2.203","low":"1.9808","last":"2.1139","volume":"45641.17012211","volumeQuote":"96506.83","bid":"2.1149","bidSize":"518.29942708","ask":"2.126","askSize":"137.5","timestamp":"1669078260233"}},"HOT/BTC":{"symbol":"HOT/BTC","timestamp":1669078259303,"datetime":"2022-11-22T00:50:59.303Z","bid":1.3615e-7,"bidVolume":8938.18476479,"ask":1.3646e-7,"askVolume":29318.47461154,"info":{"market":"HOT-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00000013615","bidSize":"8938.18476479","ask":"0.00000013646","askSize":"29318.47461154","timestamp":"1669078259303"}},"HOT/EUR":{"symbol":"HOT/EUR","timestamp":1669078259303,"datetime":"2022-11-22T00:50:59.303Z","high":0.0014617,"low":0.00137,"bid":0.0014147,"bidVolume":344400,"ask":0.0014177,"askVolume":855405.26415719,"vwap":0.00141412788441566,"open":0.0014617,"close":0.0014136,"last":0.0014136,"change":-0.0000481,"percentage":-3.290688923855784,"average":0.00143765,"baseVolume":219432212.1921971,"quoteVolume":310305.21,"info":{"market":"HOT-EUR","open":"0.0014617","high":"0.0014617","low":"0.00137","last":"0.0014136","volume":"219432212.1921971","volumeQuote":"310305.21","bid":"0.0014147","bidSize":"344400","ask":"0.0014177","askSize":"855405.26415719","timestamp":"1669078259303"}},"ICP/EUR":{"symbol":"ICP/EUR","timestamp":1669078259426,"datetime":"2022-11-22T00:50:59.426Z","high":3.6336,"low":3.4133,"bid":3.5386,"bidVolume":106.7,"ask":3.5492,"askVolume":403.93098903,"vwap":3.528118444054803,"open":3.4907,"close":3.5511,"last":3.5511,"change":0.0604,"percentage":1.7303119718108115,"average":3.5209,"baseVolume":34387.20437644,"quoteVolume":121322.13,"info":{"market":"ICP-EUR","open":"3.4907","high":"3.6336","low":"3.4133","last":"3.5511","volume":"34387.20437644","volumeQuote":"121322.13","bid":"3.5386","bidSize":"106.7","ask":"3.5492","askSize":"403.93098903","timestamp":"1669078259426"}},"ICX/BTC":{"symbol":"ICX/BTC","timestamp":1669078260028,"datetime":"2022-11-22T00:51:00.028Z","bid":0.000033222,"bidVolume":34.81884448,"ask":0.000033272,"askVolume":31.60041844,"info":{"market":"ICX-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000033222","bidSize":"34.81884448","ask":"0.000033272","askSize":"31.60041844","timestamp":"1669078260028"}},"ICX/EUR":{"symbol":"ICX/EUR","timestamp":1669078260071,"datetime":"2022-11-22T00:51:00.071Z","high":0.15924,"low":0.143,"bid":0.15241,"bidVolume":17314.56915177,"ask":0.15289,"askVolume":3187,"vwap":0.15154534026237132,"open":0.1485,"close":0.15271,"last":0.15271,"change":0.00421,"percentage":2.835016835016835,"average":0.150605,"baseVolume":1217375.73508097,"quoteVolume":184487.62,"info":{"market":"ICX-EUR","open":"0.1485","high":"0.15924","low":"0.143","last":"0.15271","volume":"1217375.73508097","volumeQuote":"184487.62","bid":"0.15241","bidSize":"17314.56915177","ask":"0.15289","askSize":"3187","timestamp":"1669078260071"}},"IMX/EUR":{"symbol":"IMX/EUR","timestamp":1669078259990,"datetime":"2022-11-22T00:50:59.990Z","high":0.46543,"low":0.36871,"bid":0.40327,"bidVolume":3820.70839672,"ask":0.40574,"askVolume":805.75563968,"vwap":0.4200195834780085,"open":0.37997,"close":0.40564,"last":0.40564,"change":0.02567,"percentage":6.755796510250809,"average":0.392805,"baseVolume":266779.70363224,"quoteVolume":112052.7,"info":{"market":"IMX-EUR","open":"0.37997","high":"0.46543","low":"0.36871","last":"0.40564","volume":"266779.70363224","volumeQuote":"112052.70","bid":"0.40327","bidSize":"3820.70839672","ask":"0.40574","askSize":"805.75563968","timestamp":"1669078259990"}},"INJ/EUR":{"symbol":"INJ/EUR","timestamp":1669078260028,"datetime":"2022-11-22T00:51:00.028Z","high":1.5706,"low":1.4589,"bid":1.5145,"bidVolume":677.2,"ask":1.5217,"askVolume":1116.5,"vwap":1.5155499482120487,"open":1.5421,"close":1.5202,"last":1.5202,"change":-0.0219,"percentage":-1.42014136567019,"average":1.53115,"baseVolume":39190.26230054,"quoteVolume":59394.8,"info":{"market":"INJ-EUR","open":"1.5421","high":"1.5706","low":"1.4589","last":"1.5202","volume":"39190.26230054","volumeQuote":"59394.80","bid":"1.5145","bidSize":"677.2","ask":"1.5217","askSize":"1116.5","timestamp":"1669078260028"}},"IOST/BTC":{"symbol":"IOST/BTC","timestamp":1669078259889,"datetime":"2022-11-22T00:50:59.889Z","bid":8.3881e-7,"bidVolume":0.00963861,"ask":8.3882e-7,"askVolume":47900.60303794,"info":{"market":"IOST-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00000083881","bidSize":"0.00963861","ask":"0.00000083882","askSize":"47900.60303794","timestamp":"1669078259889"}},"IOST/EUR":{"symbol":"IOST/EUR","timestamp":1669078260317,"datetime":"2022-11-22T00:51:00.317Z","high":0.0080402,"low":0.0075908,"bid":0.0077541,"bidVolume":32242.7,"ask":0.0078041,"askVolume":18660,"vwap":0.007788855975277216,"open":0.0078905,"close":0.007745,"last":0.007745,"change":-0.0001455,"percentage":-1.8439896077561624,"average":0.00781775,"baseVolume":2771106.57438133,"quoteVolume":21583.75,"info":{"market":"IOST-EUR","open":"0.0078905","high":"0.0080402","low":"0.0075908","last":"0.007745","volume":"2771106.57438133","volumeQuote":"21583.75","bid":"0.0077541","bidSize":"32242.7","ask":"0.0078041","askSize":"18660","timestamp":"1669078260317"}},"JST/EUR":{"symbol":"JST/EUR","timestamp":1669078260381,"datetime":"2022-11-22T00:51:00.381Z","high":0.020995,"low":0.019363,"bid":0.020603,"bidVolume":54303.3,"ask":0.020689,"askVolume":9421,"vwap":0.020064379810301944,"open":0.019587,"close":0.020638,"last":0.020638,"change":0.001051,"percentage":5.36580384949201,"average":0.0201125,"baseVolume":2067532.63206772,"quoteVolume":41483.76,"info":{"market":"JST-EUR","open":"0.019587","high":"0.020995","low":"0.019363","last":"0.020638","volume":"2067532.63206772","volumeQuote":"41483.76","bid":"0.020603","bidSize":"54303.3","ask":"0.020689","askSize":"9421","timestamp":"1669078260381"}},"KEEP/EUR":{"symbol":"KEEP/EUR","timestamp":1669078259908,"datetime":"2022-11-22T00:50:59.908Z","high":0.081283,"low":0.072001,"bid":0.075,"bidVolume":759.76168212,"ask":0.075687,"askVolume":2640,"vwap":0.07671667777506318,"open":0.076885,"close":0.075,"last":0.075,"change":-0.001885,"percentage":-2.4517135982311244,"average":0.0759425,"baseVolume":602629.98008795,"quoteVolume":46231.77,"info":{"market":"KEEP-EUR","open":"0.076885","high":"0.081283","low":"0.072001","last":"0.075","volume":"602629.98008795","volumeQuote":"46231.77","bid":"0.075","bidSize":"759.76168212","ask":"0.075687","askSize":"2640","timestamp":"1669078259908"}},"KLAY/EUR":{"symbol":"KLAY/EUR","timestamp":1669078259925,"datetime":"2022-11-22T00:50:59.925Z","high":0.16168,"low":0.15409,"bid":0.15838,"bidVolume":6452.68809433,"ask":0.15895,"askVolume":1094,"vwap":0.157739917240179,"open":0.16168,"close":0.15844,"last":0.15844,"change":-0.00324,"percentage":-2.003958436417615,"average":0.16006,"baseVolume":225098.06408695,"quoteVolume":35506.95,"info":{"market":"KLAY-EUR","open":"0.16168","high":"0.16168","low":"0.15409","last":"0.15844","volume":"225098.06408695","volumeQuote":"35506.95","bid":"0.15838","bidSize":"6452.68809433","ask":"0.15895","askSize":"1094","timestamp":"1669078259925"}},"KMD/BTC":{"symbol":"KMD/BTC","timestamp":1669078259937,"datetime":"2022-11-22T00:50:59.937Z","bid":0.000029902,"bidVolume":44.04414535,"ask":0.000029996,"askVolume":36.44453425,"info":{"market":"KMD-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000029902","bidSize":"44.04414535","ask":"0.000029996","askSize":"36.44453425","timestamp":"1669078259937"}},"KMD/EUR":{"symbol":"KMD/EUR","timestamp":1669078259758,"datetime":"2022-11-22T00:50:59.758Z","high":0.19523,"low":0.1746,"bid":0.17654,"bidVolume":11188.65695206,"ask":0.17697,"askVolume":1131,"vwap":0.18518149597723857,"open":0.17699,"close":0.17655,"last":0.17655,"change":-0.00044,"percentage":-0.2486016159105034,"average":0.17677,"baseVolume":1165471.73820503,"quoteVolume":215823.8,"info":{"market":"KMD-EUR","open":"0.17699","high":"0.19523","low":"0.1746","last":"0.17655","volume":"1165471.73820503","volumeQuote":"215823.80","bid":"0.17654","bidSize":"11188.65695206","ask":"0.17697","askSize":"1131","timestamp":"1669078259758"}},"KNC/EUR":{"symbol":"KNC/EUR","timestamp":1669078260233,"datetime":"2022-11-22T00:51:00.233Z","high":0.56449,"low":0.5269,"bid":0.5429,"bidVolume":3500,"ask":0.54449,"askVolume":358,"vwap":0.5448876207023167,"open":0.56449,"close":0.54629,"last":0.54629,"change":-0.0182,"percentage":-3.224149232050169,"average":0.55539,"baseVolume":99681.23322382,"quoteVolume":54315.07,"info":{"market":"KNC-EUR","open":"0.56449","high":"0.56449","low":"0.5269","last":"0.54629","volume":"99681.23322382","volumeQuote":"54315.07","bid":"0.5429","bidSize":"3500","ask":"0.54449","askSize":"358","timestamp":"1669078260233"}},"KSM/EUR":{"symbol":"KSM/EUR","timestamp":1669078260071,"datetime":"2022-11-22T00:51:00.071Z","high":24.094,"low":21.987,"bid":23.777,"bidVolume":6.62506151,"ask":23.923,"askVolume":8.38,"vwap":23.320601177743647,"open":22.664,"close":23.756,"last":23.756,"change":1.092,"percentage":4.8182139075185315,"average":23.21,"baseVolume":1685.57404247,"quoteVolume":39308.6,"info":{"market":"KSM-EUR","open":"22.664","high":"24.094","low":"21.987","last":"23.756","volume":"1685.57404247","volumeQuote":"39308.60","bid":"23.777","bidSize":"6.62506151","ask":"23.923","askSize":"8.38","timestamp":"1669078260071"}},"LINA/EUR":{"symbol":"LINA/EUR","timestamp":1669078260071,"datetime":"2022-11-22T00:51:00.071Z","high":0.0056719,"low":0.005292,"bid":0.0054995,"bidVolume":249420.66897659,"ask":0.0055188,"askVolume":36300,"vwap":0.005450164682488293,"open":0.0055738,"close":0.0055365,"last":0.0055365,"change":-0.0000373,"percentage":-0.669202339517026,"average":0.00555515,"baseVolume":5742859.49570795,"quoteVolume":31299.53,"info":{"market":"LINA-EUR","open":"0.0055738","high":"0.0056719","low":"0.005292","last":"0.0055365","volume":"5742859.49570795","volumeQuote":"31299.53","bid":"0.0054995","bidSize":"249420.66897659","ask":"0.0055188","askSize":"36300","timestamp":"1669078260071"}},"LINK/BTC":{"symbol":"LINK/BTC","timestamp":1669078260341,"datetime":"2022-11-22T00:51:00.341Z","bid":0.00051756,"bidVolume":3.23259724,"ask":0.00051762,"askVolume":6.5286175,"info":{"market":"LINK-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00051756","bidSize":"3.23259724","ask":"0.00051762","askSize":"6.5286175","timestamp":"1669078260341"}},"LINK/EUR":{"symbol":"LINK/EUR","timestamp":1669078260071,"datetime":"2022-11-22T00:51:00.071Z","high":5.8118,"low":5.4,"bid":5.8118,"bidVolume":134.1,"ask":5.82,"askVolume":10,"vwap":5.590080750228305,"open":5.6214,"close":5.8118,"last":5.8118,"change":0.1904,"percentage":3.3870566051161632,"average":5.7166,"baseVolume":235093.10128415,"quoteVolume":1314189.42,"info":{"market":"LINK-EUR","open":"5.6214","high":"5.8118","low":"5.4","last":"5.8118","volume":"235093.10128415","volumeQuote":"1314189.42","bid":"5.8118","bidSize":"134.1","ask":"5.82","askSize":"10","timestamp":"1669078260071"}},"LIT/EUR":{"symbol":"LIT/EUR","timestamp":1669078259634,"datetime":"2022-11-22T00:50:59.634Z","high":0.65889,"low":0.6166,"bid":0.6467,"bidVolume":2255.7,"ask":0.64959,"askVolume":293,"vwap":0.6386363546844658,"open":0.63336,"close":0.64977,"last":0.64977,"change":0.01641,"percentage":2.5909435392194013,"average":0.641565,"baseVolume":234103.19331706,"quoteVolume":149506.81,"info":{"market":"LIT-EUR","open":"0.63336","high":"0.65889","low":"0.6166","last":"0.64977","volume":"234103.19331706","volumeQuote":"149506.81","bid":"0.6467","bidSize":"2255.7","ask":"0.64959","askSize":"293","timestamp":"1669078259634"}},"LOOM/EUR":{"symbol":"LOOM/EUR","timestamp":1669078259654,"datetime":"2022-11-22T00:50:59.654Z","high":0.049157,"low":0.042371,"bid":0.046496,"bidVolume":145390,"ask":0.046814,"askVolume":39928.53,"vwap":0.04519698532929064,"open":0.0441,"close":0.047089,"last":0.047089,"change":0.002989,"percentage":6.777777777777778,"average":0.0455945,"baseVolume":19903119.05641691,"quoteVolume":899560.98,"info":{"market":"LOOM-EUR","open":"0.0441","high":"0.049157","low":"0.042371","last":"0.047089","volume":"19903119.05641691","volumeQuote":"899560.98","bid":"0.046496","bidSize":"145390","ask":"0.046814","askSize":"39928.53","timestamp":"1669078259654"}},"LPT/EUR":{"symbol":"LPT/EUR","timestamp":1669078260028,"datetime":"2022-11-22T00:51:00.028Z","high":6.8598,"low":6.5,"bid":6.8487,"bidVolume":239.13384599,"ask":6.875,"askVolume":134.6,"vwap":6.707756606646256,"open":6.7394,"close":6.7827,"last":6.7827,"change":0.0433,"percentage":0.6424904294150814,"average":6.76105,"baseVolume":1163.87645793,"quoteVolume":7807,"info":{"market":"LPT-EUR","open":"6.7394","high":"6.8598","low":"6.5","last":"6.7827","volume":"1163.87645793","volumeQuote":"7807.00","bid":"6.8487","bidSize":"239.13384599","ask":"6.875","askSize":"134.6","timestamp":"1669078260028"}},"LRC/BTC":{"symbol":"LRC/BTC","timestamp":1669078260317,"datetime":"2022-11-22T00:51:00.317Z","bid":0.000010241,"bidVolume":101.88209236,"ask":0.000010256,"askVolume":115.84578469,"info":{"market":"LRC-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000010241","bidSize":"101.88209236","ask":"0.000010256","askSize":"115.84578469","timestamp":"1669078260317"}},"LRC/EUR":{"symbol":"LRC/EUR","timestamp":1669078259874,"datetime":"2022-11-22T00:50:59.874Z","high":0.2303,"low":0.21697,"bid":0.22371,"bidVolume":532.9,"ask":0.22451,"askVolume":6153.57980261,"vwap":0.22437012936765705,"open":0.22335,"close":0.22502,"last":0.22502,"change":0.00167,"percentage":0.7477053951197671,"average":0.224185,"baseVolume":206568.53980796,"quoteVolume":46347.81,"info":{"market":"LRC-EUR","open":"0.22335","high":"0.2303","low":"0.21697","last":"0.22502","volume":"206568.53980796","volumeQuote":"46347.81","bid":"0.22371","bidSize":"532.9","ask":"0.22451","askSize":"6153.57980261","timestamp":"1669078259874"}},"LSK/BTC":{"symbol":"LSK/BTC","timestamp":1669078259303,"datetime":"2022-11-22T00:50:59.303Z","bid":0.00006376,"bidVolume":16.44113884,"ask":0.000064596,"askVolume":16.56820685,"info":{"market":"LSK-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00006376","bidSize":"16.44113884","ask":"0.000064596","askSize":"16.56820685","timestamp":"1669078259303"}},"LSK/EUR":{"symbol":"LSK/EUR","timestamp":1669078259758,"datetime":"2022-11-22T00:50:59.758Z","high":0.74179,"low":0.7,"bid":0.72326,"bidVolume":2277.39193572,"ask":0.72778,"askVolume":275.2,"vwap":0.7156524190176277,"open":0.73789,"close":0.73,"last":0.73,"change":-0.00789,"percentage":-1.0692650666088441,"average":0.733945,"baseVolume":20360.65220041,"quoteVolume":14571.15,"info":{"market":"LSK-EUR","open":"0.73789","high":"0.74179","low":"0.7","last":"0.73","volume":"20360.65220041","volumeQuote":"14571.15","bid":"0.72326","bidSize":"2277.39193572","ask":"0.72778","askSize":"275.2","timestamp":"1669078259758"}},"LTC/BTC":{"symbol":"LTC/BTC","timestamp":1669078260216,"datetime":"2022-11-22T00:51:00.216Z","bid":0.0034739,"bidVolume":0.30785335,"ask":0.0034762,"askVolume":0.41527655,"info":{"market":"LTC-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0034739","bidSize":"0.30785335","ask":"0.0034762","askSize":"0.41527655","timestamp":"1669078260216"}},"LTC/EUR":{"symbol":"LTC/EUR","timestamp":1669078259925,"datetime":"2022-11-22T00:50:59.925Z","high":61.316,"low":57.957,"bid":59.835,"bidVolume":13.03,"ask":59.97,"askVolume":36.4152,"vwap":59.278171790611104,"open":61.02,"close":59.797,"last":59.797,"change":-1.223,"percentage":-2.004260898066208,"average":60.4085,"baseVolume":8539.64764278,"quoteVolume":506214.7,"info":{"market":"LTC-EUR","open":"61.02","high":"61.316","low":"57.957","last":"59.797","volume":"8539.64764278","volumeQuote":"506214.70","bid":"59.835","bidSize":"13.03","ask":"59.97","askSize":"36.4152","timestamp":"1669078259925"}},"LTO/EUR":{"symbol":"LTO/EUR","timestamp":1669078259890,"datetime":"2022-11-22T00:50:59.890Z","high":0.074467,"low":0.065676,"bid":0.069392,"bidVolume":2880,"ask":0.069773,"askVolume":6985,"vwap":0.07046134134531216,"open":0.067729,"close":0.069914,"last":0.069914,"change":0.002185,"percentage":3.2260922204668603,"average":0.0688215,"baseVolume":4605727.96094792,"quoteVolume":324525.77,"info":{"market":"LTO-EUR","open":"0.067729","high":"0.074467","low":"0.065676","last":"0.069914","volume":"4605727.96094792","volumeQuote":"324525.77","bid":"0.069392","bidSize":"2880","ask":"0.069773","askSize":"6985","timestamp":"1669078259890"}},"LUNA/EUR":{"symbol":"LUNA/EUR","timestamp":1669078260233,"datetime":"2022-11-22T00:51:00.233Z","high":0.0001568,"low":0.00014381,"bid":0.0001479,"bidVolume":5271000,"ask":0.0001482,"askVolume":2701360.56,"vwap":0.000149351668653007,"open":0.00015399,"close":0.00014755,"last":0.00014755,"change":-0.00000644,"percentage":-4.182089746087408,"average":0.00015077,"baseVolume":11473965878.355057,"quoteVolume":1713655.95,"info":{"market":"LUNA-EUR","open":"0.00015399","high":"0.0001568","low":"0.00014381","last":"0.00014755","volume":"11473965878.355057","volumeQuote":"1713655.95","bid":"0.0001479","bidSize":"5271000","ask":"0.0001482","askSize":"2701360.56","timestamp":"1669078260233"}},"LUNA2/EUR":{"symbol":"LUNA2/EUR","timestamp":1669078259874,"datetime":"2022-11-22T00:50:59.874Z","high":1.492,"low":1.3928,"bid":1.458,"bidVolume":278.718515,"ask":1.4616,"askVolume":132,"vwap":1.4488301823297467,"open":1.4919,"close":1.4564,"last":1.4564,"change":-0.0355,"percentage":-2.3795160533547826,"average":1.47415,"baseVolume":223876.727553,"quoteVolume":324359.36,"info":{"market":"LUNA2-EUR","open":"1.4919","high":"1.492","low":"1.3928","last":"1.4564","volume":"223876.727553","volumeQuote":"324359.36","bid":"1.458","bidSize":"278.718515","ask":"1.4616","askSize":"132","timestamp":"1669078259874"}},"MANA/EUR":{"symbol":"MANA/EUR","timestamp":1669078259626,"datetime":"2022-11-22T00:50:59.626Z","high":0.37262,"low":0.34854,"bid":0.3638,"bidVolume":1625,"ask":0.36444,"askVolume":1069,"vwap":0.36364206757002643,"open":0.37084,"close":0.36566,"last":0.36566,"change":-0.00518,"percentage":-1.3968288210549022,"average":0.36825,"baseVolume":426088.35395581,"quoteVolume":154943.65,"info":{"market":"MANA-EUR","open":"0.37084","high":"0.37262","low":"0.34854","last":"0.36566","volume":"426088.35395581","volumeQuote":"154943.65","bid":"0.3638","bidSize":"1625","ask":"0.36444","askSize":"1069","timestamp":"1669078259626"}},"MASK/EUR":{"symbol":"MASK/EUR","timestamp":1669078248103,"datetime":"2022-11-22T00:50:48.103Z","high":2.5634,"low":2.2924,"bid":2.4262,"bidVolume":82,"ask":2.4301,"askVolume":320.9,"vwap":2.4400904418351366,"open":2.3989,"close":2.4107,"last":2.4107,"change":0.0118,"percentage":0.4918921172203926,"average":2.4048,"baseVolume":266761.1654224,"quoteVolume":650921.37,"info":{"market":"MASK-EUR","open":"2.3989","high":"2.5634","low":"2.2924","last":"2.4107","volume":"266761.1654224","volumeQuote":"650921.37","bid":"2.4262","bidSize":"82","ask":"2.4301","askSize":"320.9","timestamp":"1669078248103"}},"MATIC/EUR":{"symbol":"MATIC/EUR","timestamp":1669078259758,"datetime":"2022-11-22T00:50:59.758Z","high":0.79787,"low":0.7459,"bid":0.7871,"bidVolume":1410.3,"ask":0.78804,"askVolume":2677.11540184,"vwap":0.7739448343016192,"open":0.77466,"close":0.78569,"last":0.78569,"change":0.01103,"percentage":1.4238504634291171,"average":0.780175,"baseVolume":1638683.37094649,"quoteVolume":1268250.53,"info":{"market":"MATIC-EUR","open":"0.77466","high":"0.79787","low":"0.7459","last":"0.78569","volume":"1638683.37094649","volumeQuote":"1268250.53","bid":"0.7871","bidSize":"1410.3","ask":"0.78804","askSize":"2677.11540184","timestamp":"1669078259758"}},"IOTA/BTC":{"symbol":"IOTA/BTC","timestamp":1669078259426,"datetime":"2022-11-22T00:50:59.426Z","bid":0.000022657,"bidVolume":53.214028,"ask":0.000022701,"askVolume":45.172153,"info":{"market":"MIOTA-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000022657","bidSize":"53.214028","ask":"0.000022701","askSize":"45.172153","timestamp":"1669078259426"}},"IOTA/EUR":{"symbol":"IOTA/EUR","timestamp":1669078260141,"datetime":"2022-11-22T00:51:00.141Z","high":0.21521,"low":0.19867,"bid":0.20899,"bidVolume":5474.436587,"ask":0.20932,"askVolume":1305,"vwap":0.20727772326190563,"open":0.2053,"close":0.2098,"last":0.2098,"change":0.0045,"percentage":2.1919142717973696,"average":0.20755,"baseVolume":511470.01391,"quoteVolume":106016.34,"info":{"market":"MIOTA-EUR","open":"0.2053","high":"0.21521","low":"0.19867","last":"0.2098","volume":"511470.01391","volumeQuote":"106016.34","bid":"0.20899","bidSize":"5474.436587","ask":"0.20932","askSize":"1305","timestamp":"1669078260141"}},"MIR/EUR":{"symbol":"MIR/EUR","timestamp":1669078259813,"datetime":"2022-11-22T00:50:59.813Z","high":0.12507,"low":0.115,"bid":0.11903,"bidVolume":4093,"ask":0.11945,"askVolume":1674,"vwap":0.11986579739640656,"open":0.12164,"close":0.1192,"last":0.1192,"change":-0.00244,"percentage":-2.0059191055573824,"average":0.12042,"baseVolume":2745210.95381179,"quoteVolume":329056.9,"info":{"market":"MIR-EUR","open":"0.12164","high":"0.12507","low":"0.115","last":"0.1192","volume":"2745210.95381179","volumeQuote":"329056.90","bid":"0.11903","bidSize":"4093","ask":"0.11945","askSize":"1674","timestamp":"1669078259813"}},"MKR/EUR":{"symbol":"MKR/EUR","timestamp":1669078259990,"datetime":"2022-11-22T00:50:59.990Z","high":633.6,"low":600,"bid":623.5,"bidVolume":0.7785,"ask":625.59,"askVolume":0.7789,"vwap":616.6877209125537,"open":633.55,"close":621.09,"last":621.09,"change":-12.46,"percentage":-1.9666956041354273,"average":627.32,"baseVolume":335.15966508,"quoteVolume":206688.85,"info":{"market":"MKR-EUR","open":"633.55","high":"633.6","low":"600","last":"621.09","volume":"335.15966508","volumeQuote":"206688.85","bid":"623.5","bidSize":"0.7785","ask":"625.59","askSize":"0.7789","timestamp":"1669078259990"}},"MLN/EUR":{"symbol":"MLN/EUR","timestamp":1669078259626,"datetime":"2022-11-22T00:50:59.626Z","high":19.576,"low":18.516,"bid":18.76,"bidVolume":10.6,"ask":18.8,"askVolume":0.26635372,"vwap":18.886283194189495,"open":19.039,"close":18.75,"last":18.75,"change":-0.289,"percentage":-1.5179368664320605,"average":18.8945,"baseVolume":2816.28044296,"quoteVolume":53189.07,"info":{"market":"MLN-EUR","open":"19.039","high":"19.576","low":"18.516","last":"18.75","volume":"2816.28044296","volumeQuote":"53189.07","bid":"18.76","bidSize":"10.6","ask":"18.8","askSize":"0.26635372","timestamp":"1669078259626"}},"MTL/EUR":{"symbol":"MTL/EUR","timestamp":1669078259626,"datetime":"2022-11-22T00:50:59.626Z","high":0.69755,"low":0.63676,"bid":0.69263,"bidVolume":2935.39108178,"ask":0.69633,"askVolume":3575.03108461,"vwap":0.681200446601671,"open":0.6534,"close":0.69512,"last":0.69512,"change":0.04172,"percentage":6.385062748699112,"average":0.67426,"baseVolume":49724.7031604,"quoteVolume":33872.49,"info":{"market":"MTL-EUR","open":"0.6534","high":"0.69755","low":"0.63676","last":"0.69512","volume":"49724.7031604","volumeQuote":"33872.49","bid":"0.69263","bidSize":"2935.39108178","ask":"0.69633","askSize":"3575.03108461","timestamp":"1669078259626"}},"NANO/BTC":{"symbol":"NANO/BTC","timestamp":1669078260071,"datetime":"2022-11-22T00:51:00.071Z","bid":0.000088265,"bidVolume":12.769434,"ask":0.000088494,"askVolume":14.461246,"info":{"market":"NANO-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000088265","bidSize":"12.769434","ask":"0.000088494","askSize":"14.461246","timestamp":"1669078260071"}},"NANO/EUR":{"symbol":"NANO/EUR","timestamp":1669078259862,"datetime":"2022-11-22T00:50:59.862Z","high":0.57599,"low":0.54499,"bid":0.54884,"bidVolume":355.1,"ask":0.55598,"askVolume":181.789812,"vwap":0.5550088222495356,"open":0.552,"close":0.54768,"last":0.54768,"change":-0.00432,"percentage":-0.782608695652174,"average":0.54984,"baseVolume":50910.217761,"quoteVolume":28255.62,"info":{"market":"NANO-EUR","open":"0.552","high":"0.57599","low":"0.54499","last":"0.54768","volume":"50910.217761","volumeQuote":"28255.62","bid":"0.54884","bidSize":"355.1","ask":"0.55598","askSize":"181.789812","timestamp":"1669078259862"}},"NAS/BTC":{"symbol":"NAS/BTC","timestamp":1669078260141,"datetime":"2022-11-22T00:51:00.141Z","bid":0.000015202,"bidVolume":76.85810582,"ask":0.000015375,"askVolume":132.8620806,"close":0.049117,"last":0.049117,"info":{"market":"NAS-BTC","open":null,"high":null,"low":null,"last":"0.049117","volume":null,"volumeQuote":null,"bid":"0.000015202","bidSize":"76.85810582","ask":"0.000015375","askSize":"132.8620806","timestamp":"1669078260141"}},"NAS/EUR":{"symbol":"NAS/EUR","timestamp":1669078259874,"datetime":"2022-11-22T00:50:59.874Z","bid":0.049117,"bidVolume":3964.99940625,"ask":0.049791,"askVolume":4239.21056435,"close":0.049117,"last":0.049117,"info":{"market":"NAS-EUR","open":null,"high":null,"low":null,"last":"0.049117","volume":null,"volumeQuote":null,"bid":"0.049117","bidSize":"3964.99940625","ask":"0.049791","askSize":"4239.21056435","timestamp":"1669078259874"}},"NEAR/EUR":{"symbol":"NEAR/EUR","timestamp":1669078259464,"datetime":"2022-11-22T00:50:59.464Z","high":1.5466,"low":1.4,"bid":1.5334,"bidVolume":317.8,"ask":1.5376,"askVolume":1268.34725953,"vwap":1.4886178586292345,"open":1.5075,"close":1.5397,"last":1.5397,"change":0.0322,"percentage":2.1359867330016584,"average":1.5236,"baseVolume":217017.75786667,"quoteVolume":323056.51,"info":{"market":"NEAR-EUR","open":"1.5075","high":"1.5466","low":"1.4","last":"1.5397","volume":"217017.75786667","volumeQuote":"323056.51","bid":"1.5334","bidSize":"317.8","ask":"1.5376","askSize":"1268.34725953","timestamp":"1669078259464"}},"NEO/BTC":{"symbol":"NEO/BTC","timestamp":1669078260213,"datetime":"2022-11-22T00:51:00.213Z","bid":0.00076305,"bidVolume":1.4470968,"ask":0.00076511,"askVolume":1.65596224,"info":{"market":"NEO-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00076305","bidSize":"1.4470968","ask":"0.00076511","askSize":"1.65596224","timestamp":"1669078260213"}},"NEO/EUR":{"symbol":"NEO/EUR","timestamp":1669078259990,"datetime":"2022-11-22T00:50:59.990Z","high":6.3782,"low":6.1,"bid":6.2987,"bidVolume":391.96791037,"ask":6.3145,"askVolume":199.50034801,"vwap":6.238035464482659,"open":6.2656,"close":6.3251,"last":6.3251,"change":0.0595,"percentage":0.9496297242083758,"average":6.29535,"baseVolume":8468.94191301,"quoteVolume":52829.56,"info":{"market":"NEO-EUR","open":"6.2656","high":"6.3782","low":"6.1","last":"6.3251","volume":"8468.94191301","volumeQuote":"52829.56","bid":"6.2987","bidSize":"391.96791037","ask":"6.3145","askSize":"199.50034801","timestamp":"1669078259990"}},"NKN/EUR":{"symbol":"NKN/EUR","timestamp":1669078260445,"datetime":"2022-11-22T00:51:00.445Z","high":0.076593,"low":0.069788,"bid":0.073597,"bidVolume":26943.88364737,"ask":0.073804,"askVolume":22066.49840901,"vwap":0.07322363703949622,"open":0.07,"close":0.073787,"last":0.073787,"change":0.003787,"percentage":5.41,"average":0.0718935,"baseVolume":638832.10246397,"quoteVolume":46777.61,"info":{"market":"NKN-EUR","open":"0.07","high":"0.076593","low":"0.069788","last":"0.073787","volume":"638832.10246397","volumeQuote":"46777.61","bid":"0.073597","bidSize":"26943.88364737","ask":"0.073804","askSize":"22066.49840901","timestamp":"1669078260445"}},"NMR/EUR":{"symbol":"NMR/EUR","timestamp":1669078259303,"datetime":"2022-11-22T00:50:59.303Z","high":10.54,"low":10.004,"bid":10.182,"bidVolume":134.58102832,"ask":10.216,"askVolume":19.53,"vwap":10.307324356766108,"open":10.289,"close":10.16,"last":10.16,"change":-0.129,"percentage":-1.2537661580328505,"average":10.2245,"baseVolume":1920.79237198,"quoteVolume":19798.23,"info":{"market":"NMR-EUR","open":"10.289","high":"10.54","low":"10.004","last":"10.16","volume":"1920.79237198","volumeQuote":"19798.23","bid":"10.182","bidSize":"134.58102832","ask":"10.216","askSize":"19.53","timestamp":"1669078259303"}},"NPXS/BTC":{"symbol":"NPXS/BTC","timestamp":1669078259869,"datetime":"2022-11-22T00:50:59.869Z","bid":8.0362e-8,"bidVolume":16983.80962453,"ask":8.07e-8,"askVolume":13507.46877272,"info":{"market":"NPXS-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000000080362","bidSize":"16983.80962453","ask":"0.0000000807","askSize":"13507.46877272","timestamp":"1669078259869"}},"NPXS/EUR":{"symbol":"NPXS/EUR","timestamp":1669078260141,"datetime":"2022-11-22T00:51:00.141Z","bid":0.0062623,"bidVolume":59291.83602923,"ask":0.0063091,"askVolume":93769.90641729,"info":{"market":"NPXS-EUR","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0062623","bidSize":"59291.83602923","ask":"0.0063091","askSize":"93769.90641729","timestamp":"1669078260141"}},"NU/EUR":{"symbol":"NU/EUR","timestamp":1669078259426,"datetime":"2022-11-22T00:50:59.426Z","high":0.1043,"low":0.094229,"bid":0.095731,"bidVolume":18278.50706494,"ask":0.098016,"askVolume":26246.10978628,"vwap":0.09876704854495189,"open":0.0997,"close":0.094999,"last":0.094999,"change":-0.004701,"percentage":-4.7151454363089265,"average":0.0973495,"baseVolume":161005.21615529,"quoteVolume":15902.01,"info":{"market":"NU-EUR","open":"0.0997","high":"0.1043","low":"0.094229","last":"0.094999","volume":"161005.21615529","volumeQuote":"15902.01","bid":"0.095731","bidSize":"18278.50706494","ask":"0.098016","askSize":"26246.10978628","timestamp":"1669078259426"}},"NULS/BTC":{"symbol":"NULS/BTC","timestamp":1669078260381,"datetime":"2022-11-22T00:51:00.381Z","bid":0.000014871,"bidVolume":75.53905844,"ask":0.000014929,"askVolume":102.2638409,"info":{"market":"NULS-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000014871","bidSize":"75.53905844","ask":"0.000014929","askSize":"102.2638409","timestamp":"1669078260381"}},"NULS/EUR":{"symbol":"NULS/EUR","timestamp":1669078259841,"datetime":"2022-11-22T00:50:59.841Z","high":0.17381,"low":0.16616,"bid":0.16867,"bidVolume":1180,"ask":0.16969,"askVolume":2324,"vwap":0.16914762857749843,"open":0.17381,"close":0.16826,"last":0.16826,"change":-0.00555,"percentage":-3.193141936597434,"average":0.171035,"baseVolume":219487.49924679,"quoteVolume":37125.79,"info":{"market":"NULS-EUR","open":"0.17381","high":"0.17381","low":"0.16616","last":"0.16826","volume":"219487.49924679","volumeQuote":"37125.79","bid":"0.16867","bidSize":"1180","ask":"0.16969","askSize":"2324","timestamp":"1669078259841"}},"OCEAN/EUR":{"symbol":"OCEAN/EUR","timestamp":1669078259811,"datetime":"2022-11-22T00:50:59.811Z","high":0.12067,"low":0.11381,"bid":0.11719,"bidVolume":12641.13424848,"ask":0.11755,"askVolume":15681.09165914,"vwap":0.11698744942058496,"open":0.11932,"close":0.11713,"last":0.11713,"change":-0.00219,"percentage":-1.8354006034193764,"average":0.118225,"baseVolume":292587.79612283,"quoteVolume":34229.1,"info":{"market":"OCEAN-EUR","open":"0.11932","high":"0.12067","low":"0.11381","last":"0.11713","volume":"292587.79612283","volumeQuote":"34229.10","bid":"0.11719","bidSize":"12641.13424848","ask":"0.11755","askSize":"15681.09165914","timestamp":"1669078259811"}},"OGN/EUR":{"symbol":"OGN/EUR","timestamp":1669078259626,"datetime":"2022-11-22T00:50:59.626Z","high":0.095671,"low":0.090227,"bid":0.093365,"bidVolume":7847.89997505,"ask":0.093612,"askVolume":3123,"vwap":0.09199240075665596,"open":0.094721,"close":0.093489,"last":0.093489,"change":-0.001232,"percentage":-1.3006619440250842,"average":0.094105,"baseVolume":806610.86556795,"quoteVolume":74202.07,"info":{"market":"OGN-EUR","open":"0.094721","high":"0.095671","low":"0.090227","last":"0.093489","volume":"806610.86556795","volumeQuote":"74202.07","bid":"0.093365","bidSize":"7847.89997505","ask":"0.093612","askSize":"3123","timestamp":"1669078259626"}},"OMG/BTC":{"symbol":"OMG/BTC","timestamp":1669078259920,"datetime":"2022-11-22T00:50:59.920Z","bid":0.0001011,"bidVolume":10.27611081,"ask":0.00010169,"askVolume":16.43215035,"info":{"market":"OMG-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0001011","bidSize":"10.27611081","ask":"0.00010169","askSize":"16.43215035","timestamp":"1669078259920"}},"OMG/EUR":{"symbol":"OMG/EUR","timestamp":1669078259908,"datetime":"2022-11-22T00:50:59.908Z","high":1.0814,"low":1.0321,"bid":1.0591,"bidVolume":184,"ask":1.0629,"askVolume":80.5,"vwap":1.06520800713533,"open":1.0573,"close":1.055,"last":1.055,"change":-0.0023,"percentage":-0.2175352312494088,"average":1.05615,"baseVolume":8626.49354722,"quoteVolume":9189.01,"info":{"market":"OMG-EUR","open":"1.0573","high":"1.0814","low":"1.0321","last":"1.055","volume":"8626.49354722","volumeQuote":"9189.01","bid":"1.0591","bidSize":"184","ask":"1.0629","askSize":"80.5","timestamp":"1669078259908"}},"ONG/BTC":{"symbol":"ONG/BTC","timestamp":1669078260094,"datetime":"2022-11-22T00:51:00.094Z","bid":0.000013683,"bidVolume":82.55669737,"ask":0.0000137,"askVolume":78.45139283,"info":{"market":"ONG-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000013683","bidSize":"82.55669737","ask":"0.0000137","askSize":"78.45139283","timestamp":"1669078260094"}},"ONG/EUR":{"symbol":"ONG/EUR","timestamp":1669078260445,"datetime":"2022-11-22T00:51:00.445Z","high":0.25257,"low":0.22812,"bid":0.23382,"bidVolume":9370.30482741,"ask":0.23463,"askVolume":850,"vwap":0.23694667935537905,"open":0.2398,"close":0.23397,"last":0.23397,"change":-0.00583,"percentage":-2.4311926605504586,"average":0.236885,"baseVolume":334174.93005353,"quoteVolume":79181.64,"info":{"market":"ONG-EUR","open":"0.2398","high":"0.25257","low":"0.22812","last":"0.23397","volume":"334174.93005353","volumeQuote":"79181.64","bid":"0.23382","bidSize":"9370.30482741","ask":"0.23463","askSize":"850","timestamp":"1669078260445"}},"ONT/BTC":{"symbol":"ONT/BTC","timestamp":1669078259833,"datetime":"2022-11-22T00:50:59.833Z","bid":0.000020687,"bidVolume":69.96966654,"ask":0.000020749,"askVolume":57.90218209,"info":{"market":"ONT-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000020687","bidSize":"69.96966654","ask":"0.000020749","askSize":"57.90218209","timestamp":"1669078259833"}},"ONT/EUR":{"symbol":"ONT/EUR","timestamp":1669078260028,"datetime":"2022-11-22T00:51:00.028Z","high":0.17263,"low":0.15621,"bid":0.16682,"bidVolume":1168,"ask":0.1675,"askVolume":1194,"vwap":0.16294270704080313,"open":0.16047,"close":0.16666,"last":0.16666,"change":0.00619,"percentage":3.85741883218047,"average":0.163565,"baseVolume":282882.80486501,"quoteVolume":46093.69,"info":{"market":"ONT-EUR","open":"0.16047","high":"0.17263","low":"0.15621","last":"0.16666","volume":"282882.80486501","volumeQuote":"46093.69","bid":"0.16682","bidSize":"1168","ask":"0.1675","askSize":"1194","timestamp":"1669078260028"}},"OXT/EUR":{"symbol":"OXT/EUR","timestamp":1669078260094,"datetime":"2022-11-22T00:51:00.094Z","high":0.0778,"low":0.075,"bid":0.076465,"bidVolume":6372,"ask":0.076723,"askVolume":6219.32488494,"vwap":0.07646101438482585,"open":0.077047,"close":0.076814,"last":0.076814,"change":-0.000233,"percentage":-0.3024128129583241,"average":0.0769305,"baseVolume":2285376.55962198,"quoteVolume":174742.21,"info":{"market":"OXT-EUR","open":"0.077047","high":"0.0778","low":"0.075","last":"0.076814","volume":"2285376.55962198","volumeQuote":"174742.21","bid":"0.076465","bidSize":"6372","ask":"0.076723","askSize":"6219.32488494","timestamp":"1669078260094"}},"PERP/EUR":{"symbol":"PERP/EUR","timestamp":1669078259687,"datetime":"2022-11-22T00:50:59.687Z","high":0.402,"low":0.37054,"bid":0.38951,"bidVolume":1251,"ask":0.3911,"askVolume":2377,"vwap":0.38426455421905253,"open":0.38236,"close":0.3911,"last":0.3911,"change":0.00874,"percentage":2.2858039543885345,"average":0.38673,"baseVolume":709280.07022118,"quoteVolume":272551.19,"info":{"market":"PERP-EUR","open":"0.38236","high":"0.402","low":"0.37054","last":"0.3911","volume":"709280.07022118","volumeQuote":"272551.19","bid":"0.38951","bidSize":"1251","ask":"0.3911","askSize":"2377","timestamp":"1669078259687"}},"PHA/EUR":{"symbol":"PHA/EUR","timestamp":1669078259687,"datetime":"2022-11-22T00:50:59.687Z","high":0.15544,"low":0.14313,"bid":0.14695,"bidVolume":5267.46572865,"ask":0.14741,"askVolume":6644,"vwap":0.14811251297132177,"open":0.15252,"close":0.14729,"last":0.14729,"change":-0.00523,"percentage":-3.4290584841332286,"average":0.149905,"baseVolume":5985955.89402812,"quoteVolume":886594.97,"info":{"market":"PHA-EUR","open":"0.15252","high":"0.15544","low":"0.14313","last":"0.14729","volume":"5985955.89402812","volumeQuote":"886594.97","bid":"0.14695","bidSize":"5267.46572865","ask":"0.14741","askSize":"6644","timestamp":"1669078259687"}},"POLY/EUR":{"symbol":"POLY/EUR","timestamp":1669078259989,"datetime":"2022-11-22T00:50:59.989Z","high":0.20063,"low":0.18436,"bid":0.18715,"bidVolume":6452.26098233,"ask":0.1931,"askVolume":104.43875984,"vwap":0.1929112192632579,"open":0.19341,"close":0.19235,"last":0.19235,"change":-0.00106,"percentage":-0.5480585285145545,"average":0.19288,"baseVolume":94228.06029334,"quoteVolume":18177.65,"info":{"market":"POLY-EUR","open":"0.19341","high":"0.20063","low":"0.18436","last":"0.19235","volume":"94228.06029334","volumeQuote":"18177.65","bid":"0.18715","bidSize":"6452.26098233","ask":"0.1931","askSize":"104.43875984","timestamp":"1669078259989"}},"POND/EUR":{"symbol":"POND/EUR","timestamp":1669078260318,"datetime":"2022-11-22T00:51:00.318Z","high":0.0077234,"low":0.0072782,"bid":0.0075509,"bidVolume":285230.78082308,"ask":0.007551,"askVolume":100453.82768254,"vwap":0.007502169671733322,"open":0.0076421,"close":0.0075598,"last":0.0075598,"change":-0.0000823,"percentage":-1.0769291163423667,"average":0.00760095,"baseVolume":12158999.86155932,"quoteVolume":91218.88,"info":{"market":"POND-EUR","open":"0.0076421","high":"0.0077234","low":"0.0072782","last":"0.0075598","volume":"12158999.86155932","volumeQuote":"91218.88","bid":"0.0075509","bidSize":"285230.78082308","ask":"0.007551","askSize":"100453.82768254","timestamp":"1669078260318"}},"POWR/BTC":{"symbol":"POWR/BTC","timestamp":1669078260233,"datetime":"2022-11-22T00:51:00.233Z","bid":0.0000063504,"bidVolume":190.133662,"ask":0.0000063843,"askVolume":190.110666,"info":{"market":"POWR-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000063504","bidSize":"190.133662","ask":"0.0000063843","askSize":"190.110666","timestamp":"1669078260233"}},"POWR/EUR":{"symbol":"POWR/EUR","timestamp":1669078259464,"datetime":"2022-11-22T00:50:59.464Z","high":0.13876,"low":0.13061,"bid":0.1355,"bidVolume":8112.9,"ask":0.13604,"askVolume":15647.931059,"vwap":0.13597502991484797,"open":0.13486,"close":0.13653,"last":0.13653,"change":0.00167,"percentage":1.2383212220080082,"average":0.135695,"baseVolume":450815.271292,"quoteVolume":61299.62,"info":{"market":"POWR-EUR","open":"0.13486","high":"0.13876","low":"0.13061","last":"0.13653","volume":"450815.271292","volumeQuote":"61299.62","bid":"0.1355","bidSize":"8112.9","ask":"0.13604","askSize":"15647.931059","timestamp":"1669078259464"}},"PUNDIX/EUR":{"symbol":"PUNDIX/EUR","timestamp":1669078259468,"datetime":"2022-11-22T00:50:59.468Z","high":0.3566,"low":0.3364,"bid":0.34734,"bidVolume":575.4,"ask":0.3494,"askVolume":2357.1,"vwap":0.3482311949367565,"open":0.349,"close":0.34967,"last":0.34967,"change":0.00067,"percentage":0.1919770773638968,"average":0.349335,"baseVolume":134548.45712059,"quoteVolume":46853.97,"info":{"market":"PUNDIX-EUR","open":"0.349","high":"0.3566","low":"0.3364","last":"0.34967","volume":"134548.45712059","volumeQuote":"46853.97","bid":"0.34734","bidSize":"575.4","ask":"0.3494","askSize":"2357.1","timestamp":"1669078259468"}},"QNT/EUR":{"symbol":"QNT/EUR","timestamp":1669078260381,"datetime":"2022-11-22T00:51:00.381Z","high":106.96,"low":97.219,"bid":102.73,"bidVolume":7.589,"ask":102.93,"askVolume":7.061,"vwap":101.76941204757428,"open":105.02,"close":102.64,"last":102.64,"change":-2.38,"percentage":-2.2662350028565985,"average":103.83,"baseVolume":13655.70825299,"quoteVolume":1389733.4,"info":{"market":"QNT-EUR","open":"105.02","high":"106.96","low":"97.219","last":"102.64","volume":"13655.70825299","volumeQuote":"1389733.40","bid":"102.73","bidSize":"7.589","ask":"102.93","askSize":"7.061","timestamp":"1669078260381"}},"QTUM/BTC":{"symbol":"QTUM/BTC","timestamp":1669078260233,"datetime":"2022-11-22T00:51:00.233Z","bid":0.00011899,"bidVolume":11.25959734,"ask":0.00011911,"askVolume":9.16349399,"info":{"market":"QTUM-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00011899","bidSize":"11.25959734","ask":"0.00011911","askSize":"9.16349399","timestamp":"1669078260233"}},"QTUM/EUR":{"symbol":"QTUM/EUR","timestamp":1669078260166,"datetime":"2022-11-22T00:51:00.166Z","high":1.9839,"low":1.9002,"bid":1.9691,"bidVolume":98.97,"ask":1.978,"askVolume":713.95360917,"vwap":1.938233753507158,"open":1.9473,"close":1.982,"last":1.982,"change":0.0347,"percentage":1.7819545011040927,"average":1.96465,"baseVolume":3479.26558796,"quoteVolume":6743.63,"info":{"market":"QTUM-EUR","open":"1.9473","high":"1.9839","low":"1.9002","last":"1.982","volume":"3479.26558796","volumeQuote":"6743.63","bid":"1.9691","bidSize":"98.97","ask":"1.978","askSize":"713.95360917","timestamp":"1669078260166"}},"RDD/BTC":{"symbol":"RDD/BTC","timestamp":1669078259468,"datetime":"2022-11-22T00:50:59.468Z","bid":4.03e-8,"bidVolume":76543.21,"ask":6.9e-8,"askVolume":22500,"info":{"market":"RDD-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000000403","bidSize":"76543.21","ask":"0.000000069","askSize":"22500","timestamp":"1669078259468"}},"RDD/EUR":{"symbol":"RDD/EUR","timestamp":1669078259227,"datetime":"2022-11-22T00:50:59.227Z","bid":0.0029024,"bidVolume":106521.92149651,"ask":0.0029706,"askVolume":32805.79806405,"info":{"market":"RDD-EUR","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0029024","bidSize":"106521.92149651","ask":"0.0029706","askSize":"32805.79806405","timestamp":"1669078259227"}},"REEF/EUR":{"symbol":"REEF/EUR","timestamp":1669078259740,"datetime":"2022-11-22T00:50:59.740Z","high":0.0028527,"low":0.00269,"bid":0.0027298,"bidVolume":47090,"ask":0.0027371,"askVolume":283604.32445163,"vwap":0.002766638670016103,"open":0.0028443,"close":0.0027461,"last":0.0027461,"change":-0.0000982,"percentage":-3.4525190732341877,"average":0.0027952,"baseVolume":25225444.41974195,"quoteVolume":69789.69,"info":{"market":"REEF-EUR","open":"0.0028443","high":"0.0028527","low":"0.00269","last":"0.0027461","volume":"25225444.41974195","volumeQuote":"69789.69","bid":"0.0027298","bidSize":"47090","ask":"0.0027371","askSize":"283604.32445163","timestamp":"1669078259740"}},"REN/EUR":{"symbol":"REN/EUR","timestamp":1669078260028,"datetime":"2022-11-22T00:51:00.028Z","high":0.07336,"low":0.0698,"bid":0.0724,"bidVolume":5721.3,"ask":0.07272,"askVolume":7771.5,"vwap":0.07164635264214377,"open":0.07336,"close":0.072849,"last":0.072849,"change":-0.000511,"percentage":-0.6965648854961832,"average":0.0731045,"baseVolume":391997.20522102,"quoteVolume":28085.17,"info":{"market":"REN-EUR","open":"0.07336","high":"0.07336","low":"0.0698","last":"0.072849","volume":"391997.20522102","volumeQuote":"28085.17","bid":"0.0724","bidSize":"5721.3","ask":"0.07272","askSize":"7771.5","timestamp":"1669078260028"}},"REP/EUR":{"symbol":"REP/EUR","timestamp":1669078259464,"datetime":"2022-11-22T00:50:59.464Z","high":4.9909,"low":4.7593,"bid":4.8849,"bidVolume":18.03,"ask":4.9113,"askVolume":6.61289737,"vwap":4.903906071705305,"open":4.8073,"close":4.9123,"last":4.9123,"change":0.105,"percentage":2.1841782289434817,"average":4.8598,"baseVolume":1975.810682,"quoteVolume":9689.19,"info":{"market":"REP-EUR","open":"4.8073","high":"4.9909","low":"4.7593","last":"4.9123","volume":"1975.810682","volumeQuote":"9689.19","bid":"4.8849","bidSize":"18.03","ask":"4.9113","askSize":"6.61289737","timestamp":"1669078259464"}},"REQ/BTC":{"symbol":"REQ/BTC","timestamp":1669078259584,"datetime":"2022-11-22T00:50:59.584Z","bid":0.0000028274,"bidVolume":444.66738138,"ask":0.0000028426,"askVolume":392.18254327,"info":{"market":"REQ-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000028274","bidSize":"444.66738138","ask":"0.0000028426","askSize":"392.18254327","timestamp":"1669078259584"}},"REQ/EUR":{"symbol":"REQ/EUR","timestamp":1669078259626,"datetime":"2022-11-22T00:50:59.626Z","high":0.092,"low":0.077718,"bid":0.081801,"bidVolume":9530,"ask":0.082078,"askVolume":9497,"vwap":0.08500415593712082,"open":0.0788,"close":0.082047,"last":0.082047,"change":0.003247,"percentage":4.120558375634518,"average":0.0804235,"baseVolume":5719660.9346918,"quoteVolume":486194.95,"info":{"market":"REQ-EUR","open":"0.0788","high":"0.092","low":"0.077718","last":"0.082047","volume":"5719660.9346918","volumeQuote":"486194.95","bid":"0.081801","bidSize":"9530","ask":"0.082078","askSize":"9497","timestamp":"1669078259626"}},"RLC/EUR":{"symbol":"RLC/EUR","timestamp":1669078259221,"datetime":"2022-11-22T00:50:59.221Z","high":1.65,"low":0.96988,"bid":1.1408,"bidVolume":1281,"ask":1.146,"askVolume":1276,"vwap":1.1899564296708105,"open":1.0203,"close":1.1382,"last":1.1382,"change":0.1179,"percentage":11.555424875036755,"average":1.07925,"baseVolume":7045831.41108739,"quoteVolume":8384232.39,"info":{"market":"RLC-EUR","open":"1.0203","high":"1.65","low":"0.96988","last":"1.1382","volume":"7045831.41108739","volumeQuote":"8384232.39","bid":"1.1408","bidSize":"1281","ask":"1.146","askSize":"1276","timestamp":"1669078259221"}},"RLY/EUR":{"symbol":"RLY/EUR","timestamp":1669078259758,"datetime":"2022-11-22T00:50:59.758Z","high":0.0095463,"low":0.0087769,"bid":0.008833,"bidVolume":22060,"ask":0.0089779,"askVolume":5502.78991449,"vwap":0.00906237398510256,"open":0.0095463,"close":0.0089772,"last":0.0089772,"change":-0.0005691,"percentage":-5.9614719839099966,"average":0.00926175,"baseVolume":2058585.31447363,"quoteVolume":18655.67,"info":{"market":"RLY-EUR","open":"0.0095463","high":"0.0095463","low":"0.0087769","last":"0.0089772","volume":"2058585.31447363","volumeQuote":"18655.67","bid":"0.008833","bidSize":"22060","ask":"0.0089779","askSize":"5502.78991449","timestamp":"1669078259758"}},"RNDR/EUR":{"symbol":"RNDR/EUR","timestamp":1669078259861,"datetime":"2022-11-22T00:50:59.861Z","high":0.43221,"low":0.3975,"bid":0.41315,"bidVolume":2705.87367987,"ask":0.41479,"askVolume":939.8,"vwap":0.4131570020930064,"open":0.4157,"close":0.41049,"last":0.41049,"change":-0.00521,"percentage":-1.2533076738032234,"average":0.413095,"baseVolume":278166.31309114,"quoteVolume":114926.36,"info":{"market":"RNDR-EUR","open":"0.4157","high":"0.43221","low":"0.3975","last":"0.41049","volume":"278166.31309114","volumeQuote":"114926.36","bid":"0.41315","bidSize":"2705.87367987","ask":"0.41479","askSize":"939.8","timestamp":"1669078259861"}},"ROSE/EUR":{"symbol":"ROSE/EUR","timestamp":1669078259654,"datetime":"2022-11-22T00:50:59.654Z","high":0.043508,"low":0.04079,"bid":0.0427,"bidVolume":140029.4,"ask":0.042826,"askVolume":38409.08984666,"vwap":0.042363079912297,"open":0.04263,"close":0.042812,"last":0.042812,"change":0.000182,"percentage":0.4269293924466338,"average":0.042721,"baseVolume":1899353.63922026,"quoteVolume":80462.47,"info":{"market":"ROSE-EUR","open":"0.04263","high":"0.043508","low":"0.04079","last":"0.042812","volume":"1899353.63922026","volumeQuote":"80462.47","bid":"0.0427","bidSize":"140029.4","ask":"0.042826","askSize":"38409.08984666","timestamp":"1669078259654"}},"RSR/EUR":{"symbol":"RSR/EUR","timestamp":1669078259758,"datetime":"2022-11-22T00:50:59.758Z","high":0.003734,"low":0.0035,"bid":0.003623,"bidVolume":1278602.7,"ask":0.0036249,"askVolume":385398.46990519,"vwap":0.003645656769397017,"open":0.0037149,"close":0.003617,"last":0.003617,"change":-0.0000979,"percentage":-2.6353333871705833,"average":0.00366595,"baseVolume":111215211.86621767,"quoteVolume":405452.49,"info":{"market":"RSR-EUR","open":"0.0037149","high":"0.003734","low":"0.0035","last":"0.003617","volume":"111215211.86621767","volumeQuote":"405452.49","bid":"0.003623","bidSize":"1278602.7","ask":"0.0036249","askSize":"385398.46990519","timestamp":"1669078259758"}},"RUNE/EUR":{"symbol":"RUNE/EUR","timestamp":1669078259811,"datetime":"2022-11-22T00:50:59.811Z","high":1.1134,"low":1.0614,"bid":1.0865,"bidVolume":2504.3677178,"ask":1.0889,"askVolume":1271.16724546,"vwap":1.090644927979692,"open":1.1101,"close":1.0897,"last":1.0897,"change":-0.0204,"percentage":-1.8376722817764164,"average":1.0999,"baseVolume":53617.54178633,"quoteVolume":58477.7,"info":{"market":"RUNE-EUR","open":"1.1101","high":"1.1134","low":"1.0614","last":"1.0897","volume":"53617.54178633","volumeQuote":"58477.70","bid":"1.0865","bidSize":"2504.3677178","ask":"1.0889","askSize":"1271.16724546","timestamp":"1669078259811"}},"RVN/BTC":{"symbol":"RVN/BTC","timestamp":1669078259811,"datetime":"2022-11-22T00:50:59.811Z","bid":0.000003409,"bidVolume":352.67986532,"ask":0.0000037897,"askVolume":346.60158876,"info":{"market":"RVN-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000003409","bidSize":"352.67986532","ask":"0.0000037897","askSize":"346.60158876","timestamp":"1669078259811"}},"RVN/EUR":{"symbol":"RVN/EUR","timestamp":1669078260381,"datetime":"2022-11-22T00:51:00.381Z","high":0.020019,"low":0.019162,"bid":0.019911,"bidVolume":19580,"ask":0.019962,"askVolume":110688.25779617,"vwap":0.01956470967765657,"open":0.019951,"close":0.019936,"last":0.019936,"change":-0.000015,"percentage":-0.0751842012931682,"average":0.0199435,"baseVolume":5585480.27547778,"quoteVolume":109278.3,"info":{"market":"RVN-EUR","open":"0.019951","high":"0.020019","low":"0.019162","last":"0.019936","volume":"5585480.27547778","volumeQuote":"109278.30","bid":"0.019911","bidSize":"19580","ask":"0.019962","askSize":"110688.25779617","timestamp":"1669078260381"}},"SAND/EUR":{"symbol":"SAND/EUR","timestamp":1669078260381,"datetime":"2022-11-22T00:51:00.381Z","high":0.547,"low":0.50468,"bid":0.52455,"bidVolume":928.8,"ask":0.52549,"askVolume":2525.93829942,"vwap":0.5203012776630812,"open":0.52625,"close":0.5246,"last":0.5246,"change":-0.00165,"percentage":-0.3135391923990498,"average":0.525425,"baseVolume":607109.67579931,"quoteVolume":315879.94,"info":{"market":"SAND-EUR","open":"0.52625","high":"0.547","low":"0.50468","last":"0.5246","volume":"607109.67579931","volumeQuote":"315879.94","bid":"0.52455","bidSize":"928.8","ask":"0.52549","askSize":"2525.93829942","timestamp":"1669078260381"}},"SHIB/EUR":{"symbol":"SHIB/EUR","timestamp":1669078237517,"datetime":"2022-11-22T00:50:37.517Z","high":0.0000085075,"low":0.0000080321,"bid":0.0000082758,"bidVolume":94200000,"ask":0.0000082896,"askVolume":94060000,"vwap":0.000008311791592022,"open":0.0000084345,"close":0.0000082893,"last":0.0000082893,"change":-1.452e-7,"percentage":-1.7215009781255557,"average":0.0000083619,"baseVolume":65105098462.69,"quoteVolume":541140.01,"info":{"market":"SHIB-EUR","open":"0.0000084345","high":"0.0000085075","low":"0.0000080321","last":"0.0000082893","volume":"65105098462.69","volumeQuote":"541140.01","bid":"0.0000082758","bidSize":"94200000","ask":"0.0000082896","askSize":"94060000","timestamp":"1669078237517"}},"SKL/EUR":{"symbol":"SKL/EUR","timestamp":1669078260141,"datetime":"2022-11-22T00:51:00.141Z","high":0.02415,"low":0.023158,"bid":0.02407,"bidVolume":70887.4900232,"ask":0.024162,"askVolume":8280,"vwap":0.023616977792763016,"open":0.023883,"close":0.02402,"last":0.02402,"change":0.000137,"percentage":0.573629778503538,"average":0.0239515,"baseVolume":1518405.96687137,"quoteVolume":35860.16,"info":{"market":"SKL-EUR","open":"0.023883","high":"0.02415","low":"0.023158","last":"0.02402","volume":"1518405.96687137","volumeQuote":"35860.16","bid":"0.02407","bidSize":"70887.4900232","ask":"0.024162","askSize":"8280","timestamp":"1669078260141"}},"SLP/EUR":{"symbol":"SLP/EUR","timestamp":1669078259619,"datetime":"2022-11-22T00:50:59.619Z","high":0.0023958,"low":0.002268,"bid":0.0023256,"bidVolume":2578370,"ask":0.002332,"askVolume":236905.8,"vwap":0.002329557137448813,"open":0.0023366,"close":0.002337,"last":0.002337,"change":4e-7,"percentage":0.0171188906958829,"average":0.0023368,"baseVolume":101584136.39905825,"quoteVolume":236646.05,"info":{"market":"SLP-EUR","open":"0.0023366","high":"0.0023958","low":"0.002268","last":"0.002337","volume":"101584136.39905826","volumeQuote":"236646.05","bid":"0.0023256","bidSize":"2578370","ask":"0.002332","askSize":"236905.8","timestamp":"1669078259619"}},"SNT/BTC":{"symbol":"SNT/BTC","timestamp":1669078260028,"datetime":"2022-11-22T00:51:00.028Z","bid":0.0000017491,"bidVolume":672.00189345,"ask":0.0000017578,"askVolume":606.72696374,"info":{"market":"SNT-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000017491","bidSize":"672.00189345","ask":"0.0000017578","askSize":"606.72696374","timestamp":"1669078260028"}},"SNT/EUR":{"symbol":"SNT/EUR","timestamp":1669078259619,"datetime":"2022-11-22T00:50:59.619Z","high":0.0224,"low":0.019673,"bid":0.02026,"bidVolume":6731.0511,"ask":0.020468,"askVolume":14280,"vwap":0.020720694316540778,"open":0.02038,"close":0.020041,"last":0.020041,"change":-0.000339,"percentage":-1.663395485770363,"average":0.0202105,"baseVolume":3182003.89392199,"quoteVolume":65933.33,"info":{"market":"SNT-EUR","open":"0.02038","high":"0.0224","low":"0.019673","last":"0.020041","volume":"3182003.89392199","volumeQuote":"65933.33","bid":"0.02026","bidSize":"6731.0511","ask":"0.020468","askSize":"14280","timestamp":"1669078259619"}},"SNX/EUR":{"symbol":"SNX/EUR","timestamp":1669078259654,"datetime":"2022-11-22T00:50:59.654Z","high":1.626,"low":1.5119,"bid":1.5681,"bidVolume":310.7,"ask":1.5728,"askVolume":309.8,"vwap":1.5626778149552467,"open":1.626,"close":1.5732,"last":1.5732,"change":-0.0528,"percentage":-3.2472324723247232,"average":1.5996,"baseVolume":123435.27767144,"quoteVolume":192889.57,"info":{"market":"SNX-EUR","open":"1.626","high":"1.626","low":"1.5119","last":"1.5732","volume":"123435.27767144","volumeQuote":"192889.57","bid":"1.5681","bidSize":"310.7","ask":"1.5728","askSize":"309.8","timestamp":"1669078259654"}},"SOL/EUR":{"symbol":"SOL/EUR","timestamp":1669078260141,"datetime":"2022-11-22T00:51:00.141Z","high":11.895,"low":10.962,"bid":11.528,"bidVolume":197.68,"ask":11.548,"askVolume":53.3,"vwap":11.405548511059166,"open":11.8,"close":11.534,"last":11.534,"change":-0.266,"percentage":-2.254237288135593,"average":11.667,"baseVolume":133353.98630984,"quoteVolume":1520975.36,"info":{"market":"SOL-EUR","open":"11.8","high":"11.895","low":"10.962","last":"11.534","volume":"133353.98630984","volumeQuote":"1520975.36","bid":"11.528","bidSize":"197.68","ask":"11.548","askSize":"53.3","timestamp":"1669078260141"}},"SRM/EUR":{"symbol":"SRM/EUR","timestamp":1669078260213,"datetime":"2022-11-22T00:51:00.213Z","high":0.30824,"low":0.22831,"bid":0.2408,"bidVolume":6556.533659,"ask":0.24171,"askVolume":3479,"vwap":0.26281794979667417,"open":0.26451,"close":0.2408,"last":0.2408,"change":-0.02371,"percentage":-8.963744281879702,"average":0.252655,"baseVolume":33137634.955062,"quoteVolume":8709165.28,"info":{"market":"SRM-EUR","open":"0.26451","high":"0.30824","low":"0.22831","last":"0.2408","volume":"33137634.955062","volumeQuote":"8709165.28","bid":"0.2408","bidSize":"6556.533659","ask":"0.24171","askSize":"3479","timestamp":"1669078260213"}},"STEEM/BTC":{"symbol":"STEEM/BTC","timestamp":1669078259586,"datetime":"2022-11-22T00:50:59.586Z","bid":0.000009125,"bidVolume":110.564,"ask":0.0000091894,"askVolume":118.832,"info":{"market":"STEEM-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000009125","bidSize":"110.564","ask":"0.0000091894","askSize":"118.832","timestamp":"1669078259586"}},"STEEM/EUR":{"symbol":"STEEM/EUR","timestamp":1669078259990,"datetime":"2022-11-22T00:50:59.990Z","high":0.16608,"low":0.15644,"bid":0.16436,"bidVolume":11903.331,"ask":0.16684,"askVolume":1168,"vwap":0.1619957814315928,"open":0.15857,"close":0.16462,"last":0.16462,"change":0.00605,"percentage":3.8153496878350257,"average":0.161595,"baseVolume":83206.426,"quoteVolume":13479.09,"info":{"market":"STEEM-EUR","open":"0.15857","high":"0.16608","low":"0.15644","last":"0.16462","volume":"83206.426","volumeQuote":"13479.09","bid":"0.16436","bidSize":"11903.331","ask":"0.16684","askSize":"1168","timestamp":"1669078259990"}},"STMX/BTC":{"symbol":"STMX/BTC","timestamp":1669078259869,"datetime":"2022-11-22T00:50:59.869Z","bid":8.3447e-7,"bidVolume":1843.02271921,"ask":8.3811e-7,"askVolume":1374.4831738,"info":{"market":"STMX-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00000083447","bidSize":"1843.02271921","ask":"0.00000083811","askSize":"1374.4831738","timestamp":"1669078259869"}},"STMX/EUR":{"symbol":"STMX/EUR","timestamp":1669078259584,"datetime":"2022-11-22T00:50:59.584Z","high":0.0048536,"low":0.0046001,"bid":0.0047419,"bidVolume":42000,"ask":0.0047955,"askVolume":41720,"vwap":0.004723044506100187,"open":0.0047948,"close":0.0047703,"last":0.0047703,"change":-0.0000245,"percentage":-0.5109702177358805,"average":0.00478255,"baseVolume":5734150.92003063,"quoteVolume":27082.65,"info":{"market":"STMX-EUR","open":"0.0047948","high":"0.0048536","low":"0.0046001","last":"0.0047703","volume":"5734150.92003063","volumeQuote":"27082.65","bid":"0.0047419","bidSize":"42000","ask":"0.0047955","askSize":"41720","timestamp":"1669078259584"}},"STORJ/EUR":{"symbol":"STORJ/EUR","timestamp":1669078260317,"datetime":"2022-11-22T00:51:00.317Z","high":0.36394,"low":0.29569,"bid":0.32454,"bidVolume":7602.41287923,"ask":0.3253,"askVolume":2163,"vwap":0.3376184913488294,"open":0.311,"close":0.3238,"last":0.3238,"change":0.0128,"percentage":4.115755627009646,"average":0.3174,"baseVolume":1419753.90057871,"quoteVolume":479335.17,"info":{"market":"STORJ-EUR","open":"0.311","high":"0.36394","low":"0.29569","last":"0.3238","volume":"1419753.90057871","volumeQuote":"479335.17","bid":"0.32454","bidSize":"7602.41287923","ask":"0.3253","askSize":"2163","timestamp":"1669078260317"}},"STORM/BTC":{"symbol":"STORM/BTC","timestamp":1669078259925,"datetime":"2022-11-22T00:50:59.925Z","bid":3.4347e-7,"bidVolume":20532.11266266,"ask":3.4751e-7,"askVolume":14414.32530238,"info":{"market":"STORM-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00000034347","bidSize":"20532.11266266","ask":"0.00000034751","askSize":"14414.32530238","timestamp":"1669078259925"}},"STORM/EUR":{"symbol":"STORM/EUR","timestamp":1669078260191,"datetime":"2022-11-22T00:51:00.191Z","bid":0.0028949,"bidVolume":66427.0249058,"ask":0.0029342,"askVolume":126814.54766432,"info":{"market":"STORM-EUR","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0028949","bidSize":"66427.0249058","ask":"0.0029342","askSize":"126814.54766432","timestamp":"1669078260191"}},"STRAT/BTC":{"symbol":"STRAT/BTC","timestamp":1669078259626,"datetime":"2022-11-22T00:50:59.626Z","bid":0.000030818,"bidVolume":125.52198899,"ask":0.000031116,"askVolume":85.11593571,"info":{"market":"STRAT-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000030818","bidSize":"125.52198899","ask":"0.000031116","askSize":"85.11593571","timestamp":"1669078259626"}},"STRAT/EUR":{"symbol":"STRAT/EUR","timestamp":1669078260317,"datetime":"2022-11-22T00:51:00.317Z","bid":0.41601,"bidVolume":218.47197698,"ask":0.42013,"askVolume":126.88675282,"info":{"market":"STRAT-EUR","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.41601","bidSize":"218.47197698","ask":"0.42013","askSize":"126.88675282","timestamp":"1669078260317"}},"STRAX/EUR":{"symbol":"STRAX/EUR","timestamp":1669078259844,"datetime":"2022-11-22T00:50:59.844Z","high":0.44406,"low":0.41426,"bid":0.43159,"bidVolume":462,"ask":0.43422,"askVolume":448.9,"vwap":0.43658807130699145,"open":0.42159,"close":0.4351,"last":0.4351,"change":0.01351,"percentage":3.204535211935767,"average":0.428345,"baseVolume":28702.29587924,"quoteVolume":12531.08,"info":{"market":"STRAX-EUR","open":"0.42159","high":"0.44406","low":"0.41426","last":"0.4351","volume":"28702.29587924","volumeQuote":"12531.08","bid":"0.43159","bidSize":"462","ask":"0.43422","askSize":"448.9","timestamp":"1669078259844"}},"STX/EUR":{"symbol":"STX/EUR","timestamp":1669078259990,"datetime":"2022-11-22T00:50:59.990Z","high":0.21895,"low":0.20346,"bid":0.21223,"bidVolume":942,"ask":0.21326,"askVolume":936,"vwap":0.21023002863630216,"open":0.21794,"close":0.21398,"last":0.21398,"change":-0.00396,"percentage":-1.8170138570248693,"average":0.21596,"baseVolume":37096.27045474,"quoteVolume":7798.75,"info":{"market":"STX-EUR","open":"0.21794","high":"0.21895","low":"0.20346","last":"0.21398","volume":"37096.27045474","volumeQuote":"7798.75","bid":"0.21223","bidSize":"942","ask":"0.21326","askSize":"936","timestamp":"1669078259990"}},"SUPER/EUR":{"symbol":"SUPER/EUR","timestamp":1669078259584,"datetime":"2022-11-22T00:50:59.584Z","high":0.089146,"low":0.084,"bid":0.085904,"bidVolume":2320,"ask":0.086456,"askVolume":727.8,"vwap":0.08704638471229724,"open":0.089146,"close":0.086116,"last":0.086116,"change":-0.00303,"percentage":-3.398918627868889,"average":0.087631,"baseVolume":563150.32682885,"quoteVolume":49020.2,"info":{"market":"SUPER-EUR","open":"0.089146","high":"0.089146","low":"0.084","last":"0.086116","volume":"563150.32682885","volumeQuote":"49020.20","bid":"0.085904","bidSize":"2320","ask":"0.086456","askSize":"727.8","timestamp":"1669078259584"}},"SUSHI/EUR":{"symbol":"SUSHI/EUR","timestamp":1669078259468,"datetime":"2022-11-22T00:50:59.468Z","high":1.1439,"low":1.0523,"bid":1.0949,"bidVolume":1091.76847892,"ask":1.0969,"askVolume":46.8,"vwap":1.1049725897958607,"open":1.1163,"close":1.097,"last":1.097,"change":-0.0193,"percentage":-1.7289259159724089,"average":1.10665,"baseVolume":116088.924906,"quoteVolume":128275.08,"info":{"market":"SUSHI-EUR","open":"1.1163","high":"1.1439","low":"1.0523","last":"1.097","volume":"116088.924906","volumeQuote":"128275.08","bid":"1.0949","bidSize":"1091.76847892","ask":"1.0969","askSize":"46.8","timestamp":"1669078259468"}},"SXP/EUR":{"symbol":"SXP/EUR","timestamp":1669078259758,"datetime":"2022-11-22T00:50:59.758Z","high":0.22409,"low":0.205,"bid":0.21042,"bidVolume":1389,"ask":0.21093,"askVolume":6043.38405859,"vwap":0.21408263898698313,"open":0.21937,"close":0.21191,"last":0.21191,"change":-0.00746,"percentage":-3.4006473082007567,"average":0.21564,"baseVolume":331518.61512841,"quoteVolume":70972.38,"info":{"market":"SXP-EUR","open":"0.21937","high":"0.22409","low":"0.205","last":"0.21191","volume":"331518.61512841","volumeQuote":"70972.38","bid":"0.21042","bidSize":"1389","ask":"0.21093","askSize":"6043.38405859","timestamp":"1669078259758"}},"THETA/EUR":{"symbol":"THETA/EUR","timestamp":1669078259889,"datetime":"2022-11-22T00:50:59.889Z","high":0.83,"low":0.79289,"bid":0.80998,"bidVolume":1678.13716786,"ask":0.81246,"askVolume":4432.08772781,"vwap":0.8101932243156272,"open":0.81926,"close":0.80795,"last":0.80795,"change":-0.01131,"percentage":-1.3805141225007933,"average":0.813605,"baseVolume":57131.58122138,"quoteVolume":46287.62,"info":{"market":"THETA-EUR","open":"0.81926","high":"0.83","low":"0.79289","last":"0.80795","volume":"57131.58122138","volumeQuote":"46287.62","bid":"0.80998","bidSize":"1678.13716786","ask":"0.81246","askSize":"4432.08772781","timestamp":"1669078259889"}},"TOMO/EUR":{"symbol":"TOMO/EUR","timestamp":1669078260141,"datetime":"2022-11-22T00:51:00.141Z","high":0.28705,"low":0.26974,"bid":0.28519,"bidVolume":3923.44809156,"ask":0.28635,"askVolume":139,"vwap":0.28334542882526537,"open":0.27787,"close":0.28705,"last":0.28705,"change":0.00918,"percentage":3.303703170547378,"average":0.28246,"baseVolume":41998.7364869,"quoteVolume":11900.15,"info":{"market":"TOMO-EUR","open":"0.27787","high":"0.28705","low":"0.26974","last":"0.28705","volume":"41998.7364869","volumeQuote":"11900.15","bid":"0.28519","bidSize":"3923.44809156","ask":"0.28635","askSize":"139","timestamp":"1669078260141"}},"TRB/EUR":{"symbol":"TRB/EUR","timestamp":1669078259758,"datetime":"2022-11-22T00:50:59.758Z","high":10.715,"low":9.8067,"bid":10.3,"bidVolume":178.32868782,"ask":10.325,"askVolume":19.36,"vwap":10.133500740079484,"open":10.405,"close":10.283,"last":10.283,"change":-0.122,"percentage":-1.1725132148005766,"average":10.344,"baseVolume":7870.56734348,"quoteVolume":79756.4,"info":{"market":"TRB-EUR","open":"10.405","high":"10.715","low":"9.8067","last":"10.283","volume":"7870.56734348","volumeQuote":"79756.40","bid":"10.3","bidSize":"178.32868782","ask":"10.325","askSize":"19.36","timestamp":"1669078259758"}},"TRX/BTC":{"symbol":"TRX/BTC","timestamp":1669078260445,"datetime":"2022-11-22T00:51:00.445Z","bid":9.3213e-7,"bidVolume":1101.749451,"ask":9.3484e-7,"askVolume":1216.380402,"info":{"market":"TRX-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00000093213","bidSize":"1101.749451","ask":"0.00000093484","askSize":"1216.380402","timestamp":"1669078260445"}},"TRX/EUR":{"symbol":"TRX/EUR","timestamp":1669078259626,"datetime":"2022-11-22T00:50:59.626Z","high":0.051053,"low":0.047701,"bid":0.051052,"bidVolume":5807.718324,"ask":0.051168,"askVolume":3810,"vwap":0.04952339112443704,"open":0.048141,"close":0.051053,"last":0.051053,"change":0.002912,"percentage":6.048898028707339,"average":0.049597,"baseVolume":2161840.244966,"quoteVolume":107061.66,"info":{"market":"TRX-EUR","open":"0.048141","high":"0.051053","low":"0.047701","last":"0.051053","volume":"2161840.244966","volumeQuote":"107061.66","bid":"0.051052","bidSize":"5807.718324","ask":"0.051168","askSize":"3810","timestamp":"1669078259626"}},"UMA/EUR":{"symbol":"UMA/EUR","timestamp":1669078259464,"datetime":"2022-11-22T00:50:59.464Z","high":1.554,"low":1.4865,"bid":1.5075,"bidVolume":693.00589225,"ask":1.5134,"askVolume":1135.50572105,"vwap":1.5172577964718221,"open":1.5356,"close":1.5131,"last":1.5131,"change":-0.0225,"percentage":-1.4652253190935138,"average":1.52435,"baseVolume":22570.5085053,"quoteVolume":34245.28,"info":{"market":"UMA-EUR","open":"1.5356","high":"1.554","low":"1.4865","last":"1.5131","volume":"22570.5085053","volumeQuote":"34245.28","bid":"1.5075","bidSize":"693.00589225","ask":"1.5134","askSize":"1135.50572105","timestamp":"1669078259464"}},"UNI/EUR":{"symbol":"UNI/EUR","timestamp":1669078260191,"datetime":"2022-11-22T00:51:00.191Z","high":5.294,"low":4.957,"bid":5.062,"bidVolume":1029.3,"ask":5.0729,"askVolume":39.4,"vwap":5.164175175350746,"open":5.279,"close":5.0742,"last":5.0742,"change":-0.2048,"percentage":-3.879522636863042,"average":5.1766,"baseVolume":43384.74439624,"quoteVolume":224046.42,"info":{"market":"UNI-EUR","open":"5.279","high":"5.294","low":"4.957","last":"5.0742","volume":"43384.74439624","volumeQuote":"224046.42","bid":"5.062","bidSize":"1029.3","ask":"5.0729","askSize":"39.4","timestamp":"1669078260191"}},"USDC/EUR":{"symbol":"USDC/EUR","timestamp":1669078260043,"datetime":"2022-11-22T00:51:00.043Z","high":0.983,"low":0.962,"bid":0.97428,"bidVolume":1000,"ask":0.975,"askVolume":256.410256,"vwap":0.9733518482513617,"open":0.97079,"close":0.97418,"last":0.97418,"change":0.00339,"percentage":0.3492001359717343,"average":0.972485,"baseVolume":681996.434478,"quoteVolume":663822.49,"info":{"market":"USDC-EUR","open":"0.97079","high":"0.983","low":"0.962","last":"0.97418","volume":"681996.434478","volumeQuote":"663822.49","bid":"0.97428","bidSize":"1000","ask":"0.975","askSize":"256.410256","timestamp":"1669078260043"}},"USDT/EUR":{"symbol":"USDT/EUR","timestamp":1669078259758,"datetime":"2022-11-22T00:50:59.758Z","high":0.97745,"low":0.964,"bid":0.97411,"bidVolume":1000,"ask":0.97482,"askVolume":200,"vwap":0.9733518442524547,"open":0.96828,"close":0.97411,"last":0.97411,"change":0.00583,"percentage":0.6020985665303424,"average":0.971195,"baseVolume":835618.89239,"quoteVolume":813351.19,"info":{"market":"USDT-EUR","open":"0.96828","high":"0.97745","low":"0.964","last":"0.97411","volume":"835618.89239","volumeQuote":"813351.19","bid":"0.97411","bidSize":"1000","ask":"0.97482","askSize":"200","timestamp":"1669078259758"}},"UTK/EUR":{"symbol":"UTK/EUR","timestamp":1669078259768,"datetime":"2022-11-22T00:50:59.768Z","high":0.0879,"low":0.082419,"bid":0.083198,"bidVolume":2392,"ask":0.083684,"askVolume":21708.60063536,"vwap":0.08588959255630921,"open":0.0869,"close":0.08355,"last":0.08355,"change":-0.00335,"percentage":-3.8550057537399307,"average":0.085225,"baseVolume":261834.86649161,"quoteVolume":22488.89,"info":{"market":"UTK-EUR","open":"0.0869","high":"0.0879","low":"0.082419","last":"0.08355","volume":"261834.86649161","volumeQuote":"22488.89","bid":"0.083198","bidSize":"2392","ask":"0.083684","askSize":"21708.60063536","timestamp":"1669078259768"}},"VET/BTC":{"symbol":"VET/BTC","timestamp":1669078259687,"datetime":"2022-11-22T00:50:59.687Z","bid":0.0000014249,"bidVolume":763.4044815,"ask":0.000001428,"askVolume":1064.37778377,"info":{"market":"VET-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000014249","bidSize":"763.4044815","ask":"0.000001428","askSize":"1064.37778377","timestamp":"1669078259687"}},"VET/EUR":{"symbol":"VET/EUR","timestamp":1669078259464,"datetime":"2022-11-22T00:50:59.464Z","high":0.017951,"low":0.017,"bid":0.017391,"bidVolume":27830,"ask":0.017418,"askVolume":37160,"vwap":0.01739425686485237,"open":0.017303,"close":0.017392,"last":0.017392,"change":0.000089,"percentage":0.5143616713864647,"average":0.0173475,"baseVolume":36643656.86630382,"quoteVolume":637389.18,"info":{"market":"VET-EUR","open":"0.017303","high":"0.017951","low":"0.017","last":"0.017392","volume":"36643656.86630382","volumeQuote":"637389.18","bid":"0.017391","bidSize":"27830","ask":"0.017418","askSize":"37160","timestamp":"1669078259464"}},"VGX/EUR":{"symbol":"VGX/EUR","timestamp":1669078259303,"datetime":"2022-11-22T00:50:59.303Z","high":0.4325,"low":0.29007,"bid":0.35694,"bidVolume":16794,"ask":0.35812,"askVolume":9431.4,"vwap":0.3678140208100057,"open":0.3223,"close":0.3579,"last":0.3579,"change":0.0356,"percentage":11.045609680421967,"average":0.3401,"baseVolume":10091334.04383542,"quoteVolume":3711734.15,"info":{"market":"VGX-EUR","open":"0.3223","high":"0.4325","low":"0.29007","last":"0.3579","volume":"10091334.04383542","volumeQuote":"3711734.15","bid":"0.35694","bidSize":"16794","ask":"0.35812","askSize":"9431.4","timestamp":"1669078259303"}},"VTC/BTC":{"symbol":"VTC/BTC","timestamp":1669078259927,"datetime":"2022-11-22T00:50:59.927Z","bid":0.000010691,"bidVolume":101.36097904,"ask":0.00001081,"askVolume":126.07681392,"info":{"market":"VTC-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000010691","bidSize":"101.36097904","ask":"0.00001081","askSize":"126.07681392","timestamp":"1669078259927"}},"VTC/EUR":{"symbol":"VTC/EUR","timestamp":1669078259303,"datetime":"2022-11-22T00:50:59.303Z","high":0.14998,"low":0.14001,"bid":0.1419,"bidVolume":3523.60817477,"ask":0.144,"askVolume":1135.03828083,"vwap":0.14335592513988663,"open":0.145,"close":0.1406,"last":0.1406,"change":-0.0044,"percentage":-3.0344827586206895,"average":0.1428,"baseVolume":29300.77704079,"quoteVolume":4200.44,"info":{"market":"VTC-EUR","open":"0.145","high":"0.14998","low":"0.14001","last":"0.1406","volume":"29300.77704079","volumeQuote":"4200.44","bid":"0.1419","bidSize":"3523.60817477","ask":"0.144","askSize":"1135.03828083","timestamp":"1669078259303"}},"VTHO/BTC":{"symbol":"VTHO/BTC","timestamp":1669078259740,"datetime":"2022-11-22T00:50:59.740Z","bid":1.5e-7,"bidVolume":25000,"ask":1.956e-7,"askVolume":8989.30205765,"info":{"market":"VTHO-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00000015","bidSize":"25000","ask":"0.0000001956","askSize":"8989.30205765","timestamp":"1669078259740"}},"VTHO/EUR":{"symbol":"VTHO/EUR","timestamp":1669078260381,"datetime":"2022-11-22T00:51:00.381Z","high":0.00092301,"low":0.00087807,"bid":0.00089505,"bidVolume":435500,"ask":0.00089895,"askVolume":419846,"vwap":0.000896803052049631,"open":0.00092301,"close":0.00089897,"last":0.00089897,"change":-0.00002404,"percentage":-2.60452216119002,"average":0.00091099,"baseVolume":164567147.33820096,"quoteVolume":147584.32,"info":{"market":"VTHO-EUR","open":"0.00092301","high":"0.00092301","low":"0.00087807","last":"0.00089897","volume":"164567147.33820097","volumeQuote":"147584.32","bid":"0.00089505","bidSize":"435500","ask":"0.00089895","askSize":"419846","timestamp":"1669078260381"}},"WAVES/BTC":{"symbol":"WAVES/BTC","timestamp":1669078259989,"datetime":"2022-11-22T00:50:59.989Z","bid":0.00017832,"bidVolume":6.29404294,"ask":0.00017846,"askVolume":7.1508036,"info":{"market":"WAVES-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00017832","bidSize":"6.29404294","ask":"0.00017846","askSize":"7.1508036","timestamp":"1669078259989"}},"WAVES/EUR":{"symbol":"WAVES/EUR","timestamp":1669078260381,"datetime":"2022-11-22T00:51:00.381Z","high":2.1489,"low":2,"bid":2.0901,"bidVolume":233.1,"ask":2.0949,"askVolume":232.6,"vwap":2.0866987272068758,"open":2.0979,"close":2.099,"last":2.099,"change":0.0011,"percentage":0.0524333857667191,"average":2.09845,"baseVolume":100151.01714263,"quoteVolume":208985,"info":{"market":"WAVES-EUR","open":"2.0979","high":"2.1489","low":"2","last":"2.099","volume":"100151.01714263","volumeQuote":"208985.00","bid":"2.0901","bidSize":"233.1","ask":"2.0949","askSize":"232.6","timestamp":"1669078260381"}},"WIN/EUR":{"symbol":"WIN/EUR","timestamp":1669078259990,"datetime":"2022-11-22T00:50:59.990Z","high":0.000086228,"low":0.000083045,"bid":0.000085287,"bidVolume":2340000,"ask":0.000085542,"askVolume":2278000,"vwap":0.000085077540799345,"open":0.00008575,"close":0.000085437,"last":0.000085437,"change":-3.13e-7,"percentage":-0.3650145772594752,"average":0.0000855935,"baseVolume":283114436.238915,"quoteVolume":24086.68,"info":{"market":"WIN-EUR","open":"0.00008575","high":"0.000086228","low":"0.000083045","last":"0.000085437","volume":"283114436.238915","volumeQuote":"24086.68","bid":"0.000085287","bidSize":"2340000","ask":"0.000085542","askSize":"2278000","timestamp":"1669078259990"}},"WOO/EUR":{"symbol":"WOO/EUR","timestamp":1669078259990,"datetime":"2022-11-22T00:50:59.990Z","high":0.10921,"low":0.10098,"bid":0.10361,"bidVolume":3762,"ask":0.10388,"askVolume":12567.15734324,"vwap":0.10555981573464789,"open":0.10844,"close":0.10361,"last":0.10361,"change":-0.00483,"percentage":-4.454075986720767,"average":0.106025,"baseVolume":1092048.89377391,"quoteVolume":115276.48,"info":{"market":"WOO-EUR","open":"0.10844","high":"0.10921","low":"0.10098","last":"0.10361","volume":"1092048.89377391","volumeQuote":"115276.48","bid":"0.10361","bidSize":"3762","ask":"0.10388","askSize":"12567.15734324","timestamp":"1669078259990"}},"WTC/BTC":{"symbol":"WTC/BTC","timestamp":1669078259841,"datetime":"2022-11-22T00:50:59.841Z","bid":0.00002948,"bidVolume":41.21137855,"ask":0.000029609,"askVolume":55.72129109,"info":{"market":"WTC-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00002948","bidSize":"41.21137855","ask":"0.000029609","askSize":"55.72129109","timestamp":"1669078259841"}},"WTC/EUR":{"symbol":"WTC/EUR","timestamp":1669078260141,"datetime":"2022-11-22T00:51:00.141Z","high":0.19197,"low":0.18201,"bid":0.18575,"bidVolume":215,"ask":0.18674,"askVolume":1071,"vwap":0.18566861768593845,"open":0.19196,"close":0.18644,"last":0.18644,"change":-0.00552,"percentage":-2.8755990831423213,"average":0.1892,"baseVolume":364250.35551456,"quoteVolume":67629.86,"info":{"market":"WTC-EUR","open":"0.19196","high":"0.19197","low":"0.18201","last":"0.18644","volume":"364250.35551456","volumeQuote":"67629.86","bid":"0.18575","bidSize":"215","ask":"0.18674","askSize":"1071","timestamp":"1669078260141"}},"XEM/BTC":{"symbol":"XEM/BTC","timestamp":1669078260028,"datetime":"2022-11-22T00:51:00.028Z","bid":0.000005002,"bidVolume":375,"ask":0.000006617,"askVolume":188.010843,"info":{"market":"XEM-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000005002","bidSize":"375","ask":"0.000006617","askSize":"188.010843","timestamp":"1669078260028"}},"XEM/EUR":{"symbol":"XEM/EUR","timestamp":1669078260233,"datetime":"2022-11-22T00:51:00.233Z","high":0.039535,"low":0.028913,"bid":0.030959,"bidVolume":36405.084869,"ask":0.03108,"askVolume":7571.847815,"vwap":0.03444535845533922,"open":0.029905,"close":0.03131,"last":0.03131,"change":0.001405,"percentage":4.698211001504765,"average":0.0306075,"baseVolume":8691274.047508,"quoteVolume":299374.05,"info":{"market":"XEM-EUR","open":"0.029905","high":"0.039535","low":"0.028913","last":"0.03131","volume":"8691274.047508","volumeQuote":"299374.05","bid":"0.030959","bidSize":"36405.084869","ask":"0.03108","askSize":"7571.847815","timestamp":"1669078260233"}},"XLM/BTC":{"symbol":"XLM/BTC","timestamp":1669078259768,"datetime":"2022-11-22T00:50:59.768Z","bid":0.0000068017,"bidVolume":155.3264298,"ask":0.0000068121,"askVolume":155.1333323,"info":{"market":"XLM-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000068017","bidSize":"155.3264298","ask":"0.0000068121","askSize":"155.1333323","timestamp":"1669078259768"}},"XLM/EUR":{"symbol":"XLM/EUR","timestamp":1669078259584,"datetime":"2022-11-22T00:50:59.584Z","high":0.085935,"low":0.080401,"bid":0.082203,"bidVolume":5204.2050097,"ask":0.082421,"askVolume":25910.345961,"vwap":0.08304003822941196,"open":0.083257,"close":0.082339,"last":0.082339,"change":-0.000918,"percentage":-1.1026099907515283,"average":0.082798,"baseVolume":2494203.0906561,"quoteVolume":207118.72,"info":{"market":"XLM-EUR","open":"0.083257","high":"0.085935","low":"0.080401","last":"0.082339","volume":"2494203.0906561","volumeQuote":"207118.72","bid":"0.082203","bidSize":"5204.2050097","ask":"0.082421","askSize":"25910.345961","timestamp":"1669078259584"}},"XRP/BTC":{"symbol":"XRP/BTC","timestamp":1669078260044,"datetime":"2022-11-22T00:51:00.044Z","bid":0.0000080127,"bidVolume":182.607283,"ask":0.000008018,"askVolume":154.482732,"info":{"market":"XRP-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000080127","bidSize":"182.607283","ask":"0.000008018","askSize":"154.482732","timestamp":"1669078260044"}},"XRP/EUR":{"symbol":"XRP/EUR","timestamp":1669078259106,"datetime":"2022-11-22T00:50:59.106Z","high":0.35983,"low":0.33539,"bid":0.35289,"bidVolume":2811.73,"ask":0.35343,"askVolume":5359.102063,"vwap":0.3445829117048488,"open":0.34838,"close":0.35277,"last":0.35277,"change":0.00439,"percentage":1.260118261668293,"average":0.350575,"baseVolume":20586746.002298,"quoteVolume":7093840.88,"info":{"market":"XRP-EUR","open":"0.34838","high":"0.35983","low":"0.33539","last":"0.35277","volume":"20586746.002298","volumeQuote":"7093840.88","bid":"0.35289","bidSize":"2811.73","ask":"0.35343","askSize":"5359.102063","timestamp":"1669078259106"}},"XTZ/BTC":{"symbol":"XTZ/BTC","timestamp":1669078259836,"datetime":"2022-11-22T00:50:59.836Z","bid":0.000072818,"bidVolume":15.472382,"ask":0.000072909,"askVolume":17.628082,"info":{"market":"XTZ-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000072818","bidSize":"15.472382","ask":"0.000072909","askSize":"17.628082","timestamp":"1669078259836"}},"XTZ/EUR":{"symbol":"XTZ/EUR","timestamp":1669078260317,"datetime":"2022-11-22T00:51:00.317Z","high":0.94102,"low":0.9031,"bid":0.91933,"bidVolume":212,"ask":0.922,"askVolume":821.7,"vwap":0.91849801119941,"open":0.93976,"close":0.91898,"last":0.91898,"change":-0.02078,"percentage":-2.2112028603047587,"average":0.92937,"baseVolume":47578.252176,"quoteVolume":43700.53,"info":{"market":"XTZ-EUR","open":"0.93976","high":"0.94102","low":"0.9031","last":"0.91898","volume":"47578.252176","volumeQuote":"43700.53","bid":"0.91933","bidSize":"212","ask":"0.922","askSize":"821.7","timestamp":"1669078260317"}},"XVG/BTC":{"symbol":"XVG/BTC","timestamp":1669078260191,"datetime":"2022-11-22T00:51:00.191Z","bid":5.4953e-7,"bidVolume":2183.891333,"ask":5.5398e-7,"askVolume":3323.703439,"info":{"market":"XVG-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00000054953","bidSize":"2183.891333","ask":"0.00000055398","askSize":"3323.703439","timestamp":"1669078260191"}},"XVG/EUR":{"symbol":"XVG/EUR","timestamp":1669078259841,"datetime":"2022-11-22T00:50:59.841Z","high":0.0021866,"low":0.0021056,"bid":0.0021728,"bidVolume":493613.7,"ask":0.002186,"askVolume":674632.4,"vwap":0.002147042876556394,"open":0.0021866,"close":0.0021727,"last":0.0021727,"change":-0.0000139,"percentage":-0.6356901125034299,"average":0.00217965,"baseVolume":46591305.228353,"quoteVolume":100033.53,"info":{"market":"XVG-EUR","open":"0.0021866","high":"0.0021866","low":"0.0021056","last":"0.0021727","volume":"46591305.228353","volumeQuote":"100033.53","bid":"0.0021728","bidSize":"493613.7","ask":"0.002186","askSize":"674632.4","timestamp":"1669078259841"}},"XYO/EUR":{"symbol":"XYO/EUR","timestamp":1669078259768,"datetime":"2022-11-22T00:50:59.768Z","high":0.0042075,"low":0.0039474,"bid":0.0040342,"bidVolume":48310,"ask":0.0040805,"askVolume":47760,"vwap":0.004069634216467978,"open":0.0041722,"close":0.0040691,"last":0.0040691,"change":-0.0001031,"percentage":-2.471118354824793,"average":0.00412065,"baseVolume":4179277.32452606,"quoteVolume":17008.13,"info":{"market":"XYO-EUR","open":"0.0041722","high":"0.0042075","low":"0.0039474","last":"0.0040691","volume":"4179277.32452606","volumeQuote":"17008.13","bid":"0.0040342","bidSize":"48310","ask":"0.0040805","askSize":"47760","timestamp":"1669078259768"}},"YFI/EUR":{"symbol":"YFI/EUR","timestamp":1669078260445,"datetime":"2022-11-22T00:51:00.445Z","high":6369.9,"low":5600,"bid":5928,"bidVolume":0.1397436,"ask":5942.7,"askVolume":0.1648,"vwap":5980.307779134405,"open":5943.9,"close":5914.6,"last":5914.6,"change":-29.3,"percentage":-0.4929423442520903,"average":5929.25,"baseVolume":70.76517725,"quoteVolume":423197.54,"info":{"market":"YFI-EUR","open":"5943.9","high":"6369.9","low":"5600","last":"5914.6","volume":"70.76517725","volumeQuote":"423197.54","bid":"5928","bidSize":"0.1397436","ask":"5942.7","askSize":"0.1648","timestamp":"1669078260445"}},"YFII/EUR":{"symbol":"YFII/EUR","timestamp":1669078259464,"datetime":"2022-11-22T00:50:59.464Z","high":2218.3,"low":1202.2,"bid":1670.5,"bidVolume":3.589,"ask":1681.2,"askVolume":8.3374,"vwap":1646.5865850428631,"open":2065.1,"close":1683.6,"last":1683.6,"change":-381.5,"percentage":-18.473681661904994,"average":1874.35,"baseVolume":11902.6223753,"quoteVolume":19598698.33,"info":{"market":"YFII-EUR","open":"2065.1","high":"2218.3","low":"1202.2","last":"1683.6","volume":"11902.6223753","volumeQuote":"19598698.33","bid":"1670.5","bidSize":"3.589","ask":"1681.2","askSize":"8.3374","timestamp":"1669078259464"}},"ZIL/BTC":{"symbol":"ZIL/BTC","timestamp":1669078260384,"datetime":"2022-11-22T00:51:00.384Z","bid":0.0000031208,"bidVolume":603.47161701,"ask":0.0000031271,"askVolume":868.70654602,"info":{"market":"ZIL-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000031208","bidSize":"603.47161701","ask":"0.0000031271","askSize":"868.70654602","timestamp":"1669078260384"}},"ZIL/EUR":{"symbol":"ZIL/EUR","timestamp":1669078259769,"datetime":"2022-11-22T00:50:59.769Z","high":0.020789,"low":0.01973,"bid":0.020708,"bidVolume":17654.95958138,"ask":0.020739,"askVolume":18790,"vwap":0.02039383576616132,"open":0.02033,"close":0.020707,"last":0.020707,"change":0.000377,"percentage":1.854402361042794,"average":0.0205185,"baseVolume":8244374.52217688,"quoteVolume":168134.42,"info":{"market":"ZIL-EUR","open":"0.02033","high":"0.020789","low":"0.01973","last":"0.020707","volume":"8244374.52217688","volumeQuote":"168134.42","bid":"0.020708","bidSize":"17654.95958138","ask":"0.020739","askSize":"18790","timestamp":"1669078259769"}},"ZRX/BTC":{"symbol":"ZRX/BTC","timestamp":1669078260384,"datetime":"2022-11-22T00:51:00.384Z","bid":0.000026568,"bidVolume":49.98227015,"ask":0.000026613,"askVolume":44.85525926,"info":{"market":"ZRX-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000026568","bidSize":"49.98227015","ask":"0.000026613","askSize":"44.85525926","timestamp":"1669078260384"}},"ZRX/EUR":{"symbol":"ZRX/EUR","timestamp":1669078259920,"datetime":"2022-11-22T00:50:59.920Z","high":0.18147,"low":0.17099,"bid":0.17711,"bidVolume":1100,"ask":0.17779,"askVolume":1125,"vwap":0.17527529328071093,"open":0.1711,"close":0.17632,"last":0.17632,"change":0.00522,"percentage":3.0508474576271185,"average":0.17371,"baseVolume":204557.58098535,"quoteVolume":35853.89,"info":{"market":"ZRX-EUR","open":"0.1711","high":"0.18147","low":"0.17099","last":"0.17632","volume":"204557.58098535","volumeQuote":"35853.89","bid":"0.17711","bidSize":"1100","ask":"0.17779","askSize":"1125","timestamp":"1669078259920"}}}}