-
Notifications
You must be signed in to change notification settings - Fork 0
/
bitmart.json
1 lines (1 loc) · 535 KB
/
bitmart.json
1
{"tickers":{"SOLAR/USDT":{"symbol":"SOLAR/USDT","timestamp":1669077739216,"datetime":"2022-11-22T00:42:19.216Z","high":0.016882,"low":0.012599,"bid":0.013679,"bidVolume":3735,"ask":0.013722,"askVolume":500,"vwap":0.015301137948098016,"open":0.016881,"close":0.013679,"last":0.013679,"change":-0.003202,"percentage":-18.97,"average":0.01528,"baseVolume":3859814,"quoteVolume":59059.546468,"info":{"symbol":"SOLAR_USDT","last_price":"0.013679","quote_volume_24h":"59059.546468","base_volume_24h":"3859814","high_24h":"0.016882","low_24h":"0.012599","open_24h":"0.016881","close_24h":"0.013679","best_ask":"0.013722","best_ask_size":"500","best_bid":"0.013679","best_bid_size":"3735.000000000000000000000000000000","fluctuation":"-0.1897","url":"https://www.bitmart.com/trade?symbol=SOLAR_USDT","timestamp":"1669077739216"}},"VINA/USDT":{"symbol":"VINA/USDT","timestamp":1669077485569,"datetime":"2022-11-22T00:38:05.569Z","high":0.18152,"low":0.156,"bid":0.17245,"bidVolume":203,"ask":0.17499,"askVolume":116,"vwap":0.16516307333966518,"open":0.17463,"close":0.1724,"last":0.1724,"change":-0.00223,"percentage":-1.28,"average":0.173515,"baseVolume":309546,"quoteVolume":51125.5687,"info":{"symbol":"VINA_USDT","last_price":"0.17240","quote_volume_24h":"51125.56870","base_volume_24h":"309546","high_24h":"0.18152","low_24h":"0.15600","open_24h":"0.17463","close_24h":"0.17240","best_ask":"0.17499","best_ask_size":"116","best_bid":"0.17245","best_bid_size":"203","fluctuation":"-0.0128","url":"https://www.bitmart.com/trade?symbol=VINA_USDT","timestamp":"1669077485569"}},"QNT/USDT":{"symbol":"QNT/USDT","timestamp":1669077856753,"datetime":"2022-11-22T00:44:16.753Z","high":110.2,"low":100.6,"bid":105.2,"bidVolume":3.584,"ask":105.7,"askVolume":0.189,"vwap":105.77696811379028,"open":107.58,"close":105.3,"last":105.3,"change":-2.28,"percentage":-2.12,"average":106.44,"baseVolume":571.156,"quoteVolume":60415.15,"info":{"symbol":"QNT_USDT","last_price":"105.30","quote_volume_24h":"60415.15","base_volume_24h":"571.156","high_24h":"110.20","low_24h":"100.60","open_24h":"107.58","close_24h":"105.30","best_ask":"105.70","best_ask_size":"0.189","best_bid":"105.20","best_bid_size":"3.584","fluctuation":"-0.0212","url":"https://www.bitmart.com/trade?symbol=QNT_USDT","timestamp":"1669077856753"}},"KOM/USDT":{"symbol":"KOM/USDT","timestamp":1669077894511,"datetime":"2022-11-22T00:44:54.511Z","high":0.00092652,"low":0.00087618,"bid":0.00090598,"bidVolume":11033,"ask":0.00090885,"askVolume":14304,"vwap":0.000899652748812541,"open":0.00090344,"close":0.00090837,"last":0.00090837,"change":0.00000493,"percentage":0.55,"average":0.000905905,"baseVolume":119065602,"quoteVolume":107117.69612832,"info":{"symbol":"KOM_USDT","last_price":"0.00090837","quote_volume_24h":"107117.69612832","base_volume_24h":"119065602","high_24h":"0.00092652","low_24h":"0.00087618","open_24h":"0.00090344","close_24h":"0.00090837","best_ask":"0.00090885","best_ask_size":"14304","best_bid":"0.00090598","best_bid_size":"11033","fluctuation":"+0.0055","url":"https://www.bitmart.com/trade?symbol=KOM_USDT","timestamp":"1669077894511"}},"DASH/BTC":{"symbol":"DASH/BTC","timestamp":1669077852517,"datetime":"2022-11-22T00:44:12.517Z","high":0.002198,"low":0.002108,"bid":0.002186,"bidVolume":9.523,"ask":0.002191,"askVolume":11.434,"vwap":0.002145744250249086,"open":0.002119,"close":0.002184,"last":0.002184,"change":0.000065,"percentage":3.07,"average":0.0021515,"baseVolume":385.408,"quoteVolume":0.826987,"info":{"symbol":"DASH_BTC","last_price":"0.002184","quote_volume_24h":"0.826987","base_volume_24h":"385.408","high_24h":"0.002198","low_24h":"0.002108","open_24h":"0.002119","close_24h":"0.002184","best_ask":"0.002191","best_ask_size":"11.434","best_bid":"0.002186","best_bid_size":"9.523","fluctuation":"+0.0307","url":"https://www.bitmart.com/trade?symbol=DASH_BTC","timestamp":"1669077852517"}},"DGB/BTC":{"symbol":"DGB/BTC","timestamp":1669077879853,"datetime":"2022-11-22T00:44:39.853Z","high":4.301e-7,"low":3.999e-7,"bid":4.185e-7,"bidVolume":67174,"ask":4.301e-7,"askVolume":4116,"vwap":4.14786811e-7,"open":4.2e-7,"close":4.199e-7,"last":4.199e-7,"change":-1e-10,"percentage":-0.02,"average":4.1995e-7,"baseVolume":2843218,"quoteVolume":1.1793293272,"info":{"symbol":"DGB_BTC","last_price":"0.0000004199","quote_volume_24h":"1.1793293272","base_volume_24h":"2843218","high_24h":"0.0000004301","low_24h":"0.0000003999","open_24h":"0.0000004200","close_24h":"0.0000004199","best_ask":"0.0000004301","best_ask_size":"4116","best_bid":"0.0000004185","best_bid_size":"67174","fluctuation":"-0.0002","url":"https://www.bitmart.com/trade?symbol=DGB_BTC","timestamp":"1669077879853"}},"MINIFOOTBALL/USDT":{"symbol":"MINIFOOTBALL/USDT","timestamp":1669077788657,"datetime":"2022-11-22T00:43:08.657Z","high":1.0987e-10,"low":9.817e-11,"bid":9.817e-11,"bidVolume":398657840543,"ask":9.891e-11,"askVolume":831633994838,"vwap":1.03920596e-10,"open":1.0853e-10,"close":9.86e-11,"last":9.86e-11,"change":-9.93e-12,"percentage":-9.15,"average":1.03565e-10,"baseVolume":664669151158230,"quoteVolume":69072.81487303638,"info":{"symbol":"MINIFOOTBALL_USDT","last_price":"0.00000000009860","quote_volume_24h":"69072.81487303637228","base_volume_24h":"664669151158230","high_24h":"0.00000000010987","low_24h":"0.00000000009817","open_24h":"0.00000000010853","close_24h":"0.00000000009860","best_ask":"0.00000000009891","best_ask_size":"831633994838.000000000000000000000000000000","best_bid":"0.00000000009817","best_bid_size":"398657840543.000000000000000000000000000000","fluctuation":"-0.0915","url":"https://www.bitmart.com/trade?symbol=MINIFOOTBALL_USDT","timestamp":"1669077788657"}},"CFXT/USDT":{"symbol":"CFXT/USDT","timestamp":1669077899450,"datetime":"2022-11-22T00:44:59.450Z","high":0.000749,"low":0.000718,"bid":0.000716,"bidVolume":40502,"ask":0.000749,"askVolume":9382,"vwap":0.000733309867715385,"open":0.000726,"close":0.00073,"last":0.00073,"change":0.000004,"percentage":0.55,"average":0.000728,"baseVolume":150827820,"quoteVolume":110603.528732,"info":{"symbol":"CFXT_USDT","last_price":"0.000730","quote_volume_24h":"110603.528732","base_volume_24h":"150827820","high_24h":"0.000749","low_24h":"0.000718","open_24h":"0.000726","close_24h":"0.000730","best_ask":"0.000749","best_ask_size":"9382","best_bid":"0.000716","best_bid_size":"40502","fluctuation":"+0.0055","url":"https://www.bitmart.com/trade?symbol=CFXT_USDT","timestamp":"1669077899450"}},"TERA/USDT":{"symbol":"TERA/USDT","timestamp":1669077785733,"datetime":"2022-11-22T00:43:05.733Z","high":6.97e-10,"low":5.23e-10,"bid":5.37e-10,"bidVolume":141185223609,"ask":5.39e-10,"askVolume":2874387389,"vwap":5.4390029e-10,"open":5.37e-10,"close":5.46e-10,"last":5.46e-10,"change":9e-12,"percentage":1.68,"average":5.415e-10,"baseVolume":105433966719848,"quoteVolume":57345.56510334293,"info":{"symbol":"TERA_USDT","last_price":"0.000000000546","quote_volume_24h":"57345.565103342932","base_volume_24h":"105433966719848","high_24h":"0.000000000697","low_24h":"0.000000000523","open_24h":"0.000000000537","close_24h":"0.000000000546","best_ask":"0.000000000539","best_ask_size":"2874387389.000000000000000000000000000000","best_bid":"0.000000000537","best_bid_size":"141185223609.000000000000000000000000000000","fluctuation":"+0.0168","url":"https://www.bitmart.com/trade?symbol=TERA_USDT","timestamp":"1669077785733"}},"TWT/USDT":{"symbol":"TWT/USDT","timestamp":1669077880386,"datetime":"2022-11-22T00:44:40.386Z","high":2.0909,"low":1.8548,"bid":1.946088,"bidVolume":7.6,"ask":1.956735,"askVolume":22.2,"vwap":1.9934078201628052,"open":1.934999,"close":1.957,"last":1.957,"change":0.022001,"percentage":1.14,"average":1.9459995,"baseVolume":23955,"quoteVolume":47752.084332,"info":{"symbol":"TWT_USDT","last_price":"1.957000","quote_volume_24h":"47752.084332","base_volume_24h":"23955.0","high_24h":"2.090900","low_24h":"1.854800","open_24h":"1.934999","close_24h":"1.957000","best_ask":"1.956735","best_ask_size":"22.2","best_bid":"1.946088","best_bid_size":"7.6","fluctuation":"+0.0114","url":"https://www.bitmart.com/trade?symbol=TWT_USDT","timestamp":"1669077880386"}},"FALCONS/USDT":{"symbol":"FALCONS/USDT","timestamp":1669077891085,"datetime":"2022-11-22T00:44:51.085Z","high":0.004378,"low":0.004113,"bid":0.004085,"bidVolume":1930,"ask":0.004172,"askVolume":4721,"vwap":0.004269751354427102,"open":0.004378,"close":0.004113,"last":0.004113,"change":-0.000265,"percentage":-6.05,"average":0.0042455,"baseVolume":5630794,"quoteVolume":24042.090308,"info":{"symbol":"FALCONS_USDT","last_price":"0.004113","quote_volume_24h":"24042.090308","base_volume_24h":"5630794","high_24h":"0.004378","low_24h":"0.004113","open_24h":"0.004378","close_24h":"0.004113","best_ask":"0.004172","best_ask_size":"4721","best_bid":"0.004085","best_bid_size":"1930","fluctuation":"-0.0605","url":"https://www.bitmart.com/trade?symbol=FALCONS_USDT","timestamp":"1669077891085"}},"AMPLIFI/USDT":{"symbol":"AMPLIFI/USDT","timestamp":1669077896527,"datetime":"2022-11-22T00:44:56.527Z","high":26.67,"low":25.66,"bid":25.57,"bidVolume":0.41,"ask":26.04,"askVolume":0.42,"vwap":26.057233567674402,"open":26.67,"close":25.75,"last":25.75,"change":-0.92,"percentage":-3.45,"average":26.21,"baseVolume":8611.38,"quoteVolume":224388.74,"info":{"symbol":"AMPLIFI_USDT","last_price":"25.75","quote_volume_24h":"224388.74","base_volume_24h":"8611.38","high_24h":"26.67","low_24h":"25.66","open_24h":"26.67","close_24h":"25.75","best_ask":"26.04","best_ask_size":"0.42","best_bid":"25.57","best_bid_size":"0.41","fluctuation":"-0.0345","url":"https://www.bitmart.com/trade?symbol=AMPLIFI_USDT","timestamp":"1669077896527"}},"HFT/USDT":{"symbol":"HFT/USDT","timestamp":1669077875264,"datetime":"2022-11-22T00:44:35.264Z","high":0.5418,"low":0.444,"bid":0.469,"bidVolume":30,"ask":0.4716,"askVolume":161.4,"vwap":0.4707073251814401,"open":0.5418,"close":0.4713,"last":0.4713,"change":-0.0705,"percentage":-13.01,"average":0.50655,"baseVolume":128444.6,"quoteVolume":60459.8141,"info":{"symbol":"HFT_USDT","last_price":"0.4713","quote_volume_24h":"60459.8141","base_volume_24h":"128444.6","high_24h":"0.5418","low_24h":"0.4440","open_24h":"0.5418","close_24h":"0.4713","best_ask":"0.4716","best_ask_size":"161.4","best_bid":"0.4690","best_bid_size":"30.0","fluctuation":"-0.1301","url":"https://www.bitmart.com/trade?symbol=HFT_USDT","timestamp":"1669077875264"}},"KATA/USDT":{"symbol":"KATA/USDT","timestamp":1669077882452,"datetime":"2022-11-22T00:44:42.452Z","high":0.00016481,"low":0.00013982,"bid":0.00008355,"bidVolume":2141646,"ask":0.00016507,"askVolume":1065209,"vwap":0.000148902570809723,"open":0.00015621,"close":0.00014408,"last":0.00014408,"change":-0.00001213,"percentage":-7.77,"average":0.000150145,"baseVolume":1021384794,"quoteVolume":152086.82161256,"info":{"symbol":"KATA_USDT","last_price":"0.00014408","quote_volume_24h":"152086.82161256","base_volume_24h":"1021384794","high_24h":"0.00016481","low_24h":"0.00013982","open_24h":"0.00015621","close_24h":"0.00014408","best_ask":"0.00016507","best_ask_size":"1065209","best_bid":"0.00008355","best_bid_size":"2141646","fluctuation":"-0.0777","url":"https://www.bitmart.com/trade?symbol=KATA_USDT","timestamp":"1669077882452"}},"MC/USDT":{"symbol":"MC/USDT","timestamp":1669077900667,"datetime":"2022-11-22T00:45:00.667Z","high":0.412,"low":0.38,"bid":0.389,"bidVolume":1513.1,"ask":0.393,"askVolume":2510.3,"vwap":0.395269083336441,"open":0.407,"close":0.39,"last":0.39,"change":-0.017,"percentage":-4.18,"average":0.3985,"baseVolume":101897.8,"quoteVolume":40277.05,"info":{"symbol":"MC_USDT","last_price":"0.390","quote_volume_24h":"40277.050","base_volume_24h":"101897.8","high_24h":"0.412","low_24h":"0.380","open_24h":"0.407","close_24h":"0.390","best_ask":"0.393","best_ask_size":"2510.3","best_bid":"0.389","best_bid_size":"1513.1","fluctuation":"-0.0418","url":"https://www.bitmart.com/trade?symbol=MC_USDT","timestamp":"1669077900667"}},"VET/USDT":{"symbol":"VET/USDT","timestamp":1669077810920,"datetime":"2022-11-22T00:43:30.920Z","high":0.01842,"low":0.0175,"bid":0.017832,"bidVolume":15418,"ask":0.017859,"askVolume":8018,"vwap":0.01791509017532858,"open":0.017776,"close":0.01786,"last":0.01786,"change":0.000084,"percentage":0.47,"average":0.017818,"baseVolume":2972476,"quoteVolume":53252.175584,"info":{"symbol":"VET_USDT","last_price":"0.017860","quote_volume_24h":"53252.175584","base_volume_24h":"2972476","high_24h":"0.018420","low_24h":"0.017500","open_24h":"0.017776","close_24h":"0.017860","best_ask":"0.017859","best_ask_size":"8018","best_bid":"0.017832","best_bid_size":"15418","fluctuation":"+0.0047","url":"https://www.bitmart.com/trade?symbol=VET_USDT","timestamp":"1669077810920"}},"QUINT/USDT":{"symbol":"QUINT/USDT","timestamp":1669077370367,"datetime":"2022-11-22T00:36:10.367Z","high":1.2,"low":1.123,"bid":1.175,"bidVolume":7,"ask":1.182,"askVolume":6,"vwap":1.186361128792701,"open":1.185,"close":1.179,"last":1.179,"change":-0.006,"percentage":-0.51,"average":1.182,"baseVolume":37704,"quoteVolume":44730.56,"info":{"symbol":"QUINT_USDT","last_price":"1.179","quote_volume_24h":"44730.560","base_volume_24h":"37704","high_24h":"1.200","low_24h":"1.123","open_24h":"1.185","close_24h":"1.179","best_ask":"1.182","best_ask_size":"6","best_bid":"1.175","best_bid_size":"7","fluctuation":"-0.0051","url":"https://www.bitmart.com/trade?symbol=QUINT_USDT","timestamp":"1669077370367"}},"LYXE/USDT":{"symbol":"LYXE/USDT","timestamp":1669077826645,"datetime":"2022-11-22T00:43:46.645Z","high":5.738,"low":5.206,"bid":5.315,"bidVolume":4.3,"ask":5.412,"askVolume":7,"vwap":5.4816659653921,"open":5.504,"close":5.359,"last":5.359,"change":-0.145,"percentage":-2.63,"average":5.4315,"baseVolume":3802.6,"quoteVolume":20844.583,"info":{"symbol":"LYXE_USDT","last_price":"5.359","quote_volume_24h":"20844.583","base_volume_24h":"3802.6","high_24h":"5.738","low_24h":"5.206","open_24h":"5.504","close_24h":"5.359","best_ask":"5.412","best_ask_size":"7.0","best_bid":"5.315","best_bid_size":"4.3","fluctuation":"-0.0263","url":"https://www.bitmart.com/trade?symbol=LYXE_USDT","timestamp":"1669077826645"}},"OPUL/USDT":{"symbol":"OPUL/USDT","timestamp":1669077804625,"datetime":"2022-11-22T00:43:24.625Z","high":0.051409,"low":0.046722,"bid":0.04842,"bidVolume":413.1,"ask":0.048722,"askVolume":1184.8,"vwap":0.04930688709317944,"open":0.051194,"close":0.048646,"last":0.048646,"change":-0.002548,"percentage":-4.98,"average":0.04992,"baseVolume":507011,"quoteVolume":24999.134132,"info":{"symbol":"OPUL_USDT","last_price":"0.048646","quote_volume_24h":"24999.134132","base_volume_24h":"507011.0","high_24h":"0.051409","low_24h":"0.046722","open_24h":"0.051194","close_24h":"0.048646","best_ask":"0.048722","best_ask_size":"1184.8","best_bid":"0.048420","best_bid_size":"413.1","fluctuation":"-0.0498","url":"https://www.bitmart.com/trade?symbol=OPUL_USDT","timestamp":"1669077804625"}},"M87/USDT":{"symbol":"M87/USDT","timestamp":1669077435169,"datetime":"2022-11-22T00:37:15.169Z","high":0.00000282,"low":0.00000267,"bid":0.00000261,"bidVolume":5579025,"ask":0.00000263,"askVolume":1971583,"vwap":0.000002757504229243,"open":0.0000028,"close":0.00000277,"last":0.00000277,"change":-3e-8,"percentage":-1.07,"average":0.000002785,"baseVolume":269074152,"quoteVolume":741.97311212,"info":{"symbol":"M87_USDT","last_price":"0.00000277","quote_volume_24h":"741.97311212","base_volume_24h":"269074152","high_24h":"0.00000282","low_24h":"0.00000267","open_24h":"0.00000280","close_24h":"0.00000277","best_ask":"0.00000263","best_ask_size":"1971583","best_bid":"0.00000261","best_bid_size":"5579025","fluctuation":"-0.0107","url":"https://www.bitmart.com/trade?symbol=M87_USDT","timestamp":"1669077435169"}},"IUX/USDT":{"symbol":"IUX/USDT","timestamp":1669077846008,"datetime":"2022-11-22T00:44:06.008Z","high":0.1223,"low":0.109,"bid":0.1114,"bidVolume":245.6,"ask":0.113,"askVolume":212.8,"vwap":0.1147750687795483,"open":0.122,"close":0.1116,"last":0.1116,"change":-0.0104,"percentage":-8.52,"average":0.1168,"baseVolume":1226382,"quoteVolume":140758.0784,"info":{"symbol":"IUX_USDT","last_price":"0.1116","quote_volume_24h":"140758.0784","base_volume_24h":"1226382.0","high_24h":"0.1223","low_24h":"0.1090","open_24h":"0.1220","close_24h":"0.1116","best_ask":"0.1130","best_ask_size":"212.8","best_bid":"0.1114","best_bid_size":"245.6","fluctuation":"-0.0852","url":"https://www.bitmart.com/trade?symbol=IUX_USDT","timestamp":"1669077846008"}},"AVAT/USDT":{"symbol":"AVAT/USDT","timestamp":1669077888442,"datetime":"2022-11-22T00:44:48.442Z","high":0.003375,"low":0.003363,"bid":0.003374,"bidVolume":5322,"ask":0.003376,"askVolume":5429,"vwap":0.003369430255455517,"open":0.003366,"close":0.003374,"last":0.003374,"change":0.000008,"percentage":0.24,"average":0.00337,"baseVolume":28221978,"quoteVolume":95091.986542,"info":{"symbol":"AVAT_USDT","last_price":"0.003374","quote_volume_24h":"95091.986542","base_volume_24h":"28221978","high_24h":"0.003375","low_24h":"0.003363","open_24h":"0.003366","close_24h":"0.003374","best_ask":"0.003376","best_ask_size":"5429","best_bid":"0.003374","best_bid_size":"5322.000000000000000000000000000000","fluctuation":"+0.0024","url":"https://www.bitmart.com/trade?symbol=AVAT_USDT","timestamp":"1669077888442"}},"GGG/USDT":{"symbol":"GGG/USDT","timestamp":1669077663967,"datetime":"2022-11-22T00:41:03.967Z","high":0.037618,"low":0.036512,"bid":0.03615,"bidVolume":446.4,"ask":0.037246,"askVolume":457,"vwap":0.03657322704206908,"open":0.037618,"close":0.036512,"last":0.036512,"change":-0.001106,"percentage":-2.94,"average":0.037065,"baseVolume":6109,"quoteVolume":223.425844,"info":{"symbol":"GGG_USDT","last_price":"0.036512","quote_volume_24h":"223.425844","base_volume_24h":"6109.0","high_24h":"0.037618","low_24h":"0.036512","open_24h":"0.037618","close_24h":"0.036512","best_ask":"0.037246","best_ask_size":"457.0","best_bid":"0.036150","best_bid_size":"446.4","fluctuation":"-0.0294","url":"https://www.bitmart.com/trade?symbol=GGG_USDT","timestamp":"1669077663967"}},"FET/USDT":{"symbol":"FET/USDT","timestamp":1669077261942,"datetime":"2022-11-22T00:34:21.942Z","high":0.0574,"low":0.056,"bid":0.0561,"bidVolume":176.82,"ask":0.0566,"askVolume":1152.27,"vwap":0.05636241110549052,"open":0.0572,"close":0.0566,"last":0.0566,"change":-0.0006,"percentage":-1.05,"average":0.0569,"baseVolume":1007565.04,"quoteVolume":56788.795,"info":{"symbol":"FET_USDT","last_price":"0.0566","quote_volume_24h":"56788.7950","base_volume_24h":"1007565.04","high_24h":"0.0574","low_24h":"0.0560","open_24h":"0.0572","close_24h":"0.0566","best_ask":"0.0566","best_ask_size":"1152.27","best_bid":"0.0561","best_bid_size":"176.82","fluctuation":"-0.0105","url":"https://www.bitmart.com/trade?symbol=FET_USDT","timestamp":"1669077261942"}},"ARG/USDT":{"symbol":"ARG/USDT","timestamp":1669077602613,"datetime":"2022-11-22T00:40:02.613Z","high":0.108012,"low":0.098700001,"bid":0.101500374,"bidVolume":3370.8,"ask":0.108012,"askVolume":6956.8,"vwap":0.10266004235308938,"open":0.098700001,"close":0.108012,"last":0.108012,"change":0.009311999,"percentage":9.43,"average":0.1033560005,"baseVolume":954121,"quoteVolume":97950.102269972,"info":{"symbol":"ARG_USDT","last_price":"0.108012000","quote_volume_24h":"97950.102269972","base_volume_24h":"954121.0","high_24h":"0.108012000","low_24h":"0.098700001","open_24h":"0.098700001","close_24h":"0.108012000","best_ask":"0.108012000","best_ask_size":"6956.800000000000000000000000000000","best_bid":"0.101500374","best_bid_size":"3370.8","fluctuation":"+0.0943","url":"https://www.bitmart.com/trade?symbol=ARG_USDT","timestamp":"1669077602613"}},"UNI/USDT":{"symbol":"UNI/USDT","timestamp":1669077898092,"datetime":"2022-11-22T00:44:58.092Z","high":5.473,"low":5.0862,"bid":5.1929,"bidVolume":34.5,"ask":5.1971,"askVolume":10.01,"vwap":5.2568066664048985,"open":5.423,"close":5.197,"last":5.197,"change":-0.226,"percentage":-4.17,"average":5.31,"baseVolume":48388.9,"quoteVolume":254371.0921,"info":{"symbol":"UNI_USDT","last_price":"5.1970","quote_volume_24h":"254371.0921","base_volume_24h":"48388.90","high_24h":"5.4730","low_24h":"5.0862","open_24h":"5.4230","close_24h":"5.1970","best_ask":"5.1971","best_ask_size":"10.01","best_bid":"5.1929","best_bid_size":"34.50","fluctuation":"-0.0417","url":"https://www.bitmart.com/trade?symbol=UNI_USDT","timestamp":"1669077898092"}},"CWEB/USDT":{"symbol":"CWEB/USDT","timestamp":1669077480943,"datetime":"2022-11-22T00:38:00.943Z","high":0.024958,"low":0.022057,"bid":0.015004,"bidVolume":3332,"ask":0.021646,"askVolume":5659,"vwap":0.02347489870503597,"open":0.024958,"close":0.022057,"last":0.022057,"change":-0.002901,"percentage":-11.62,"average":0.0235075,"baseVolume":111200,"quoteVolume":2610.408736,"info":{"symbol":"CWEB_USDT","last_price":"0.022057","quote_volume_24h":"2610.408736","base_volume_24h":"111200","high_24h":"0.024958","low_24h":"0.022057","open_24h":"0.024958","close_24h":"0.022057","best_ask":"0.021646","best_ask_size":"5659","best_bid":"0.015004","best_bid_size":"3332","fluctuation":"-0.1162","url":"https://www.bitmart.com/trade?symbol=CWEB_USDT","timestamp":"1669077480943"}},"SOM/USDT":{"symbol":"SOM/USDT","timestamp":1669077541113,"datetime":"2022-11-22T00:39:01.113Z","high":0.001443,"low":0.001317,"bid":0.001317,"bidVolume":16898.73,"ask":0.001338,"askVolume":40378.29,"vwap":0.001401048415776533,"open":0.00143,"close":0.001341,"last":0.001341,"change":-0.000089,"percentage":-6.22,"average":0.0013855,"baseVolume":166232668.28,"quoteVolume":232900.016544,"info":{"symbol":"SOM_USDT","last_price":"0.001341","quote_volume_24h":"232900.016544","base_volume_24h":"166232668.28","high_24h":"0.001443","low_24h":"0.001317","open_24h":"0.001430","close_24h":"0.001341","best_ask":"0.001338","best_ask_size":"40378.29","best_bid":"0.001317","best_bid_size":"16898.730000000000000000000000000000","fluctuation":"-0.0622","url":"https://www.bitmart.com/trade?symbol=SOM_USDT","timestamp":"1669077541113"}},"ATR/USDT":{"symbol":"ATR/USDT","timestamp":1669077241766,"datetime":"2022-11-22T00:34:01.766Z","high":0.0047857,"low":0.0047585,"bid":0.0047008,"bidVolume":32305,"ask":0.004841,"askVolume":3159,"vwap":0.004770973048273368,"open":0.0047703,"close":0.0047857,"last":0.0047857,"change":0.0000154,"percentage":0.32,"average":0.004778,"baseVolume":663720,"quoteVolume":3166.5902316,"info":{"symbol":"ATR_USDT","last_price":"0.0047857","quote_volume_24h":"3166.5902316","base_volume_24h":"663720","high_24h":"0.0047857","low_24h":"0.0047585","open_24h":"0.0047703","close_24h":"0.0047857","best_ask":"0.0048410","best_ask_size":"3159","best_bid":"0.0047008","best_bid_size":"32305","fluctuation":"+0.0032","url":"https://www.bitmart.com/trade?symbol=ATR_USDT","timestamp":"1669077241766"}},"VTS/USDT":{"symbol":"VTS/USDT","timestamp":1669077004743,"datetime":"2022-11-22T00:30:04.743Z","high":0.2156,"low":0.1995,"bid":0.1985,"bidVolume":134.2,"ask":0.205,"askVolume":484.7,"vwap":0.21254787136394881,"open":0.2156,"close":0.1995,"last":0.1995,"change":-0.0161,"percentage":-7.47,"average":0.20755,"baseVolume":242949,"quoteVolume":51638.2928,"info":{"symbol":"VTS_USDT","last_price":"0.1995","quote_volume_24h":"51638.2928","base_volume_24h":"242949.0","high_24h":"0.2156","low_24h":"0.1995","open_24h":"0.2156","close_24h":"0.1995","best_ask":"0.2050","best_ask_size":"484.7","best_bid":"0.1985","best_bid_size":"134.2","fluctuation":"-0.0747","url":"https://www.bitmart.com/trade?symbol=VTS_USDT","timestamp":"1669077004743"}},"WMT/USDT":{"symbol":"WMT/USDT","timestamp":1669077858285,"datetime":"2022-11-22T00:44:18.285Z","high":0.137716,"low":0.129915,"bid":0.131887,"bidVolume":63,"ask":0.132375,"askVolume":84,"vwap":0.13227866906163435,"open":0.137627,"close":0.132187,"last":0.132187,"change":-0.00544,"percentage":-3.95,"average":0.134907,"baseVolume":184832,"quoteVolume":24449.33096,"info":{"symbol":"WMT_USDT","last_price":"0.132187","quote_volume_24h":"24449.330960","base_volume_24h":"184832","high_24h":"0.137716","low_24h":"0.129915","open_24h":"0.137627","close_24h":"0.132187","best_ask":"0.132375","best_ask_size":"84.000000000000000000000000000000","best_bid":"0.131887","best_bid_size":"63.000000000000000000000000000000","fluctuation":"-0.0395","url":"https://www.bitmart.com/trade?symbol=WMT_USDT","timestamp":"1669077858285"}},"SG/BTC":{"symbol":"SG/BTC","timestamp":1669077897570,"datetime":"2022-11-22T00:44:57.570Z","high":0.00000578,"low":0.00000449,"bid":0.00000477,"bidVolume":89.52,"ask":0.00000495,"askVolume":569.42,"vwap":0.000005252745171547,"open":0.0000056,"close":0.00000482,"last":0.00000482,"change":-7.8e-7,"percentage":-13.93,"average":0.00000521,"baseVolume":9206176.94,"quoteVolume":48.35770147,"info":{"symbol":"SG_BTC","last_price":"0.00000482","quote_volume_24h":"48.35770147","base_volume_24h":"9206176.94","high_24h":"0.00000578","low_24h":"0.00000449","open_24h":"0.00000560","close_24h":"0.00000482","best_ask":"0.00000495","best_ask_size":"569.42","best_bid":"0.00000477","best_bid_size":"89.52","fluctuation":"-0.1393","url":"https://www.bitmart.com/trade?symbol=SG_BTC","timestamp":"1669077897570"}},"ROCKI/USDT":{"symbol":"ROCKI/USDT","timestamp":1669077676374,"datetime":"2022-11-22T00:41:16.374Z","high":0.014079,"low":0.013754,"bid":0.013752,"bidVolume":4.4,"ask":0.013813,"askVolume":514.1,"vwap":0.013858146532333615,"open":0.014079,"close":0.013754,"last":0.013754,"change":-0.000325,"percentage":-2.31,"average":0.0139165,"baseVolume":296536.6,"quoteVolume":4109.447655,"info":{"symbol":"ROCKI_USDT","last_price":"0.013754","quote_volume_24h":"4109.447655","base_volume_24h":"296536.60","high_24h":"0.014079","low_24h":"0.013754","open_24h":"0.014079","close_24h":"0.013754","best_ask":"0.013813","best_ask_size":"514.10","best_bid":"0.013752","best_bid_size":"4.400000000000000000000000000000","fluctuation":"-0.0231","url":"https://www.bitmart.com/trade?symbol=ROCKI_USDT","timestamp":"1669077676374"}},"GMT/USDT":{"symbol":"GMT/USDT","timestamp":1669077887833,"datetime":"2022-11-22T00:44:47.833Z","high":0.37693,"low":0.34521,"bid":0.36093,"bidVolume":370.4,"ask":0.36097,"askVolume":200.7,"vwap":0.35987972779191946,"open":0.3723,"close":0.36126,"last":0.36126,"change":-0.01104,"percentage":-2.97,"average":0.36678,"baseVolume":2749551,"quoteVolume":989507.66543,"info":{"symbol":"GMT_USDT","last_price":"0.36126","quote_volume_24h":"989507.66543","base_volume_24h":"2749551.0","high_24h":"0.37693","low_24h":"0.34521","open_24h":"0.37230","close_24h":"0.36126","best_ask":"0.36097","best_ask_size":"200.7","best_bid":"0.36093","best_bid_size":"370.4","fluctuation":"-0.0297","url":"https://www.bitmart.com/trade?symbol=GMT_USDT","timestamp":"1669077887833"}},"CSPR/USDT":{"symbol":"CSPR/USDT","timestamp":1669077890948,"datetime":"2022-11-22T00:44:50.948Z","high":0.02896,"low":0.02686,"bid":0.027877,"bidVolume":717.45,"ask":0.028054,"askVolume":14465.51,"vwap":0.02782214844049456,"open":0.02729,"close":0.02793,"last":0.02793,"change":0.00064,"percentage":2.35,"average":0.02761,"baseVolume":932419.96,"quoteVolume":25941.926536,"info":{"symbol":"CSPR_USDT","last_price":"0.027930","quote_volume_24h":"25941.926536","base_volume_24h":"932419.96","high_24h":"0.028960","low_24h":"0.026860","open_24h":"0.027290","close_24h":"0.027930","best_ask":"0.028054","best_ask_size":"14465.51","best_bid":"0.027877","best_bid_size":"717.45","fluctuation":"+0.0235","url":"https://www.bitmart.com/trade?symbol=CSPR_USDT","timestamp":"1669077890948"}},"ALGO/BTC":{"symbol":"ALGO/BTC","timestamp":1669077892601,"datetime":"2022-11-22T00:44:52.601Z","high":0.00001579,"low":0.00001512,"bid":0.00001524,"bidVolume":483.1,"ask":0.0000153,"askVolume":393.08,"vwap":0.000015456076786304,"open":0.00001571,"close":0.00001524,"last":0.00001524,"change":-4.7e-7,"percentage":-2.99,"average":0.000015475,"baseVolume":18627.28,"quoteVolume":0.28790467,"info":{"symbol":"ALGO_BTC","last_price":"0.00001524","quote_volume_24h":"0.28790467","base_volume_24h":"18627.28","high_24h":"0.00001579","low_24h":"0.00001512","open_24h":"0.00001571","close_24h":"0.00001524","best_ask":"0.00001530","best_ask_size":"393.08","best_bid":"0.00001524","best_bid_size":"483.10","fluctuation":"-0.0299","url":"https://www.bitmart.com/trade?symbol=ALGO_BTC","timestamp":"1669077892601"}},"GMCOIN/USDT":{"symbol":"GMCOIN/USDT","timestamp":1669077770441,"datetime":"2022-11-22T00:42:50.441Z","high":0.0638,"low":0.0633,"bid":0.063,"bidVolume":302,"ask":0.0643,"askVolume":1222,"vwap":0.06359246502625288,"open":0.0636,"close":0.0635,"last":0.0635,"change":-0.0001,"percentage":-0.16,"average":0.06355,"baseVolume":276922,"quoteVolume":17610.1526,"info":{"symbol":"GMCOIN_USDT","last_price":"0.0635","quote_volume_24h":"17610.1526","base_volume_24h":"276922","high_24h":"0.0638","low_24h":"0.0633","open_24h":"0.0636","close_24h":"0.0635","best_ask":"0.0643","best_ask_size":"1222","best_bid":"0.0630","best_bid_size":"302","fluctuation":"-0.0016","url":"https://www.bitmart.com/trade?symbol=GMCOIN_USDT","timestamp":"1669077770441"}},"MERCE/USDT":{"symbol":"MERCE/USDT","timestamp":1669077870205,"datetime":"2022-11-22T00:44:30.205Z","high":0.0001075,"low":0.0000896,"bid":0.0000899,"bidVolume":139818,"ask":0.0000916,"askVolume":221817,"vwap":0.000097347003011294,"open":0.000107,"close":0.0000907,"last":0.0000907,"change":-0.0000163,"percentage":-15.23,"average":0.00009885,"baseVolume":633483068,"quoteVolume":61667.6781282,"info":{"symbol":"MERCE_USDT","last_price":"0.0000907","quote_volume_24h":"61667.6781282","base_volume_24h":"633483068","high_24h":"0.0001075","low_24h":"0.0000896","open_24h":"0.0001070","close_24h":"0.0000907","best_ask":"0.0000916","best_ask_size":"221817","best_bid":"0.0000899","best_bid_size":"139818","fluctuation":"-0.1523","url":"https://www.bitmart.com/trade?symbol=MERCE_USDT","timestamp":"1669077870205"}},"MMAI/USDT":{"symbol":"MMAI/USDT","timestamp":1669077841791,"datetime":"2022-11-22T00:44:01.791Z","high":0.00023271,"low":0.00020849,"bid":0.000218,"bidVolume":63648,"ask":0.00021836,"askVolume":123486,"vwap":0.000221257035158159,"open":0.00022273,"close":0.00021858,"last":0.00021858,"change":-0.00000415,"percentage":-1.86,"average":0.000220655,"baseVolume":435386732,"quoteVolume":96332.37746952,"info":{"symbol":"MMAI_USDT","last_price":"0.00021858","quote_volume_24h":"96332.37746952","base_volume_24h":"435386732","high_24h":"0.00023271","low_24h":"0.00020849","open_24h":"0.00022273","close_24h":"0.00021858","best_ask":"0.00021836","best_ask_size":"123486","best_bid":"0.00021800","best_bid_size":"63648","fluctuation":"-0.0186","url":"https://www.bitmart.com/trade?symbol=MMAI_USDT","timestamp":"1669077841791"}},"ALGOBLK/USDT":{"symbol":"ALGOBLK/USDT","timestamp":1669077846173,"datetime":"2022-11-22T00:44:06.173Z","high":0.007052,"low":0.006721,"bid":0.006623,"bidVolume":1641,"ask":0.006805,"askVolume":1343,"vwap":0.006888987519754028,"open":0.006995,"close":0.006754,"last":0.006754,"change":-0.000241,"percentage":-3.45,"average":0.0068745,"baseVolume":33067938,"quoteVolume":227804.612186,"info":{"symbol":"ALGOBLK_USDT","last_price":"0.006754","quote_volume_24h":"227804.612186","base_volume_24h":"33067938","high_24h":"0.007052","low_24h":"0.006721","open_24h":"0.006995","close_24h":"0.006754","best_ask":"0.006805","best_ask_size":"1343","best_bid":"0.006623","best_bid_size":"1641","fluctuation":"-0.0345","url":"https://www.bitmart.com/trade?symbol=ALGOBLK_USDT","timestamp":"1669077846173"}},"QRDO/USDT":{"symbol":"QRDO/USDT","timestamp":1669077363443,"datetime":"2022-11-22T00:36:03.443Z","high":0.27,"low":0.094,"bid":0.1077,"bidVolume":2000,"ask":0.1083,"askVolume":2000,"vwap":0.10819768280570839,"open":0.1107,"close":0.106,"last":0.106,"change":-0.0047,"percentage":-4.25,"average":0.10835,"baseVolume":52960.6,"quoteVolume":5730.2142,"info":{"symbol":"QRDO_USDT","last_price":"0.1060","quote_volume_24h":"5730.2142","base_volume_24h":"52960.6","high_24h":"0.2700","low_24h":"0.0940","open_24h":"0.1107","close_24h":"0.1060","best_ask":"0.1083","best_ask_size":"2000.0","best_bid":"0.1077","best_bid_size":"2000.0","fluctuation":"-0.0425","url":"https://www.bitmart.com/trade?symbol=QRDO_USDT","timestamp":"1669077363443"}},"QIE/USDT":{"symbol":"QIE/USDT","timestamp":1669077899325,"datetime":"2022-11-22T00:44:59.325Z","high":0.0471,"low":0.0434,"bid":0.047,"bidVolume":130,"ask":0.0472,"askVolume":106,"vwap":0.04519405223577318,"open":0.0455,"close":0.0471,"last":0.0471,"change":0.0016,"percentage":3.52,"average":0.0463,"baseVolume":4970540,"quoteVolume":224638.8444,"info":{"symbol":"QIE_USDT","last_price":"0.0471","quote_volume_24h":"224638.8444","base_volume_24h":"4970540","high_24h":"0.0471","low_24h":"0.0434","open_24h":"0.0455","close_24h":"0.0471","best_ask":"0.0472","best_ask_size":"106","best_bid":"0.0470","best_bid_size":"130","fluctuation":"+0.0352","url":"https://www.bitmart.com/trade?symbol=QIE_USDT","timestamp":"1669077899325"}},"BSHEESHA/USDT":{"symbol":"BSHEESHA/USDT","timestamp":1669077889707,"datetime":"2022-11-22T00:44:49.707Z","high":13.234,"low":12.514,"bid":12.815,"bidVolume":8.36,"ask":12.826,"askVolume":8.29,"vwap":12.87904035054929,"open":13.17,"close":12.832,"last":12.832,"change":-0.338,"percentage":-2.57,"average":13.001,"baseVolume":9630.6,"quoteVolume":124032.886,"info":{"symbol":"BSHEESHA_USDT","last_price":"12.832","quote_volume_24h":"124032.886","base_volume_24h":"9630.600","high_24h":"13.234","low_24h":"12.514","open_24h":"13.170","close_24h":"12.832","best_ask":"12.826","best_ask_size":"8.290","best_bid":"12.815","best_bid_size":"8.360","fluctuation":"-0.0257","url":"https://www.bitmart.com/trade?symbol=BSHEESHA_USDT","timestamp":"1669077889707"}},"GRT/USDT":{"symbol":"GRT/USDT","timestamp":1669077873337,"datetime":"2022-11-22T00:44:33.337Z","high":0.0575,"low":0.0522,"bid":0.054199,"bidVolume":304.1,"ask":0.054375,"askVolume":40761.4,"vwap":0.054949258664126366,"open":0.056901,"close":0.054199,"last":0.054199,"change":-0.002702,"percentage":-4.75,"average":0.05555,"baseVolume":702488.6,"quoteVolume":38601.22779,"info":{"symbol":"GRT_USDT","last_price":"0.054199","quote_volume_24h":"38601.227790","base_volume_24h":"702488.6","high_24h":"0.057500","low_24h":"0.052200","open_24h":"0.056901","close_24h":"0.054199","best_ask":"0.054375","best_ask_size":"40761.4","best_bid":"0.054199","best_bid_size":"304.1","fluctuation":"-0.0475","url":"https://www.bitmart.com/trade?symbol=GRT_USDT","timestamp":"1669077873337"}},"BFHT/USDT":{"symbol":"BFHT/USDT","timestamp":1669077864082,"datetime":"2022-11-22T00:44:24.082Z","high":0.008049,"low":0.008,"bid":0.008,"bidVolume":14590.5,"ask":0.00805,"askVolume":1,"vwap":0.008022191406621797,"open":0.008028,"close":0.008032,"last":0.008032,"change":0.000004,"percentage":0.05,"average":0.00803,"baseVolume":54958945,"quoteVolume":440891.176296,"info":{"symbol":"BFHT_USDT","last_price":"0.008032","quote_volume_24h":"440891.176296","base_volume_24h":"54958945.0","high_24h":"0.008049","low_24h":"0.008000","open_24h":"0.008028","close_24h":"0.008032","best_ask":"0.008050","best_ask_size":"1.000000000000000000000000000000","best_bid":"0.008000","best_bid_size":"14590.500000000000000000000000000000","fluctuation":"+0.0005","url":"https://www.bitmart.com/trade?symbol=BFHT_USDT","timestamp":"1669077864082"}},"SHA/USDT":{"symbol":"SHA/USDT","timestamp":1669077894303,"datetime":"2022-11-22T00:44:54.303Z","high":0.000552,"low":0.00054,"bid":0.00054,"bidVolume":743226,"ask":0.000541,"askVolume":87728,"vwap":0.000546035709856395,"open":0.000549,"close":0.000542,"last":0.000542,"change":-0.000007,"percentage":-1.28,"average":0.0005455,"baseVolume":55313244,"quoteVolume":30203.006452,"info":{"symbol":"SHA_USDT","last_price":"0.000542","quote_volume_24h":"30203.006452","base_volume_24h":"55313244","high_24h":"0.000552","low_24h":"0.000540","open_24h":"0.000549","close_24h":"0.000542","best_ask":"0.000541","best_ask_size":"87728","best_bid":"0.000540","best_bid_size":"743226.000000000000000000000000000000","fluctuation":"-0.0128","url":"https://www.bitmart.com/trade?symbol=SHA_USDT","timestamp":"1669077894303"}},"PAF/USDT":{"symbol":"PAF/USDT","timestamp":1669077854175,"datetime":"2022-11-22T00:44:14.175Z","high":0.000581,"low":0.0005592,"bid":0.0005502,"bidVolume":887.98,"ask":0.0005811,"askVolume":364559.36,"vwap":0.000567554797721631,"open":0.0005634,"close":0.0005784,"last":0.0005784,"change":0.000015,"percentage":2.66,"average":0.0005709,"baseVolume":69971604.4,"quoteVolume":39712.7197815,"info":{"symbol":"PAF_USDT","last_price":"0.0005784","quote_volume_24h":"39712.7197815","base_volume_24h":"69971604.40","high_24h":"0.0005810","low_24h":"0.0005592","open_24h":"0.0005634","close_24h":"0.0005784","best_ask":"0.0005811","best_ask_size":"364559.36","best_bid":"0.0005502","best_bid_size":"887.980000000000000000000000000000","fluctuation":"+0.0266","url":"https://www.bitmart.com/trade?symbol=PAF_USDT","timestamp":"1669077854175"}},"EGLD/USDT":{"symbol":"EGLD/USDT","timestamp":1669077302625,"datetime":"2022-11-22T00:35:02.625Z","high":41.68,"low":40.45,"bid":40.45,"bidVolume":1.22,"ask":40.77,"askVolume":1.01,"vwap":41.174919018972695,"open":41.31,"close":40.45,"last":40.45,"change":-0.86,"percentage":-2.08,"average":40.88,"baseVolume":43.22,"quoteVolume":1779.58,"info":{"symbol":"EGLD_USDT","last_price":"40.45","quote_volume_24h":"1779.58","base_volume_24h":"43.22","high_24h":"41.68","low_24h":"40.45","open_24h":"41.31","close_24h":"40.45","best_ask":"40.77","best_ask_size":"1.01","best_bid":"40.45","best_bid_size":"1.220000000000000000000000000000","fluctuation":"-0.0208","url":"https://www.bitmart.com/trade?symbol=EGLD_USDT","timestamp":"1669077302625"}},"DAI/USDT":{"symbol":"DAI/USDT","timestamp":1669077884419,"datetime":"2022-11-22T00:44:44.419Z","high":1.00214,"low":1.00085,"bid":1.00114,"bidVolume":968.01,"ask":1.00115,"askVolume":2064.54,"vwap":1.0014388115567567,"open":1.00126,"close":1.00115,"last":1.00115,"change":-0.00011,"percentage":-0.01,"average":1.001205,"baseVolume":2216142.18,"quoteVolume":2219330.79098,"info":{"symbol":"DAI_USDT","last_price":"1.00115","quote_volume_24h":"2219330.79098","base_volume_24h":"2216142.18","high_24h":"1.00214","low_24h":"1.00085","open_24h":"1.00126","close_24h":"1.00115","best_ask":"1.00115","best_ask_size":"2064.54","best_bid":"1.00114","best_bid_size":"968.01","fluctuation":"-0.0001","url":"https://www.bitmart.com/trade?symbol=DAI_USDT","timestamp":"1669077884419"}},"LOKA/USDT":{"symbol":"LOKA/USDT","timestamp":1669077897826,"datetime":"2022-11-22T00:44:57.826Z","high":0.3699,"low":0.3166,"bid":0.3503,"bidVolume":307.4,"ask":0.3525,"askVolume":163,"vwap":0.3381320656358048,"open":0.3673,"close":0.3498,"last":0.3498,"change":-0.0175,"percentage":-4.76,"average":0.35855,"baseVolume":505273,"quoteVolume":170849.0032,"info":{"symbol":"LOKA_USDT","last_price":"0.3498","quote_volume_24h":"170849.0032","base_volume_24h":"505273.0","high_24h":"0.3699","low_24h":"0.3166","open_24h":"0.3673","close_24h":"0.3498","best_ask":"0.3525","best_ask_size":"163.0","best_bid":"0.3503","best_bid_size":"307.4","fluctuation":"-0.0476","url":"https://www.bitmart.com/trade?symbol=LOKA_USDT","timestamp":"1669077897826"}},"KILLER/USDT":{"symbol":"KILLER/USDT","timestamp":1669077583962,"datetime":"2022-11-22T00:39:43.962Z","high":1.62e-7,"low":1.483e-7,"bid":1.511e-7,"bidVolume":68507454,"ask":1.519e-7,"askVolume":479533195,"vwap":1.53555541092e-7,"open":1.61e-7,"close":1.521e-7,"last":1.521e-7,"change":-8.9e-9,"percentage":-5.53,"average":1.5655e-7,"baseVolume":361158024918,"quoteVolume":55457.8159360814,"info":{"symbol":"KILLER_USDT","last_price":"0.0000001521","quote_volume_24h":"55457.8159360814","base_volume_24h":"361158024918","high_24h":"0.0000001620","low_24h":"0.0000001483","open_24h":"0.0000001610","close_24h":"0.0000001521","best_ask":"0.0000001519","best_ask_size":"479533195","best_bid":"0.0000001511","best_bid_size":"68507454","fluctuation":"-0.0553","url":"https://www.bitmart.com/trade?symbol=KILLER_USDT","timestamp":"1669077583962"}},"CREO/USDT":{"symbol":"CREO/USDT","timestamp":1669077666377,"datetime":"2022-11-22T00:41:06.377Z","high":0.00398,"low":0.00358,"bid":0.00386,"bidVolume":3846.15,"ask":0.00394,"askVolume":3846.15,"vwap":0.003905749126505852,"open":0.00398,"close":0.003916,"last":0.003916,"change":-0.000064,"percentage":-1.61,"average":0.003948,"baseVolume":7222652.86,"quoteVolume":28209.870099,"info":{"symbol":"CREO_USDT","last_price":"0.003916","quote_volume_24h":"28209.870099","base_volume_24h":"7222652.86","high_24h":"0.003980","low_24h":"0.003580","open_24h":"0.003980","close_24h":"0.003916","best_ask":"0.003940","best_ask_size":"3846.15","best_bid":"0.003860","best_bid_size":"3846.15","fluctuation":"-0.0161","url":"https://www.bitmart.com/trade?symbol=CREO_USDT","timestamp":"1669077666377"}},"WLKN/USDT":{"symbol":"WLKN/USDT","timestamp":1669077819170,"datetime":"2022-11-22T00:43:39.170Z","high":0.0361,"low":0.0322,"bid":0.0328,"bidVolume":609,"ask":0.0337,"askVolume":3741,"vwap":0.034466489051572,"open":0.036,"close":0.0334,"last":0.0334,"change":-0.0026,"percentage":-7.22,"average":0.0347,"baseVolume":764950,"quoteVolume":26365.1408,"info":{"symbol":"WLKN_USDT","last_price":"0.0334","quote_volume_24h":"26365.1408","base_volume_24h":"764950","high_24h":"0.0361","low_24h":"0.0322","open_24h":"0.0360","close_24h":"0.0334","best_ask":"0.0337","best_ask_size":"3741","best_bid":"0.0328","best_bid_size":"609","fluctuation":"-0.0722","url":"https://www.bitmart.com/trade?symbol=WLKN_USDT","timestamp":"1669077819170"}},"SKL/USDT":{"symbol":"SKL/USDT","timestamp":1669077322892,"datetime":"2022-11-22T00:35:22.892Z","high":0.02669,"low":0.025817,"bid":0.025817,"bidVolume":22.25,"ask":0.026263,"askVolume":2510.01,"vwap":0.026325088475820237,"open":0.02669,"close":0.025817,"last":0.025817,"change":-0.000873,"percentage":-3.27,"average":0.0262535,"baseVolume":3673.32,"quoteVolume":96.700474,"info":{"symbol":"SKL_USDT","last_price":"0.025817","quote_volume_24h":"96.700474","base_volume_24h":"3673.32","high_24h":"0.026690","low_24h":"0.025817","open_24h":"0.026690","close_24h":"0.025817","best_ask":"0.026263","best_ask_size":"2510.01","best_bid":"0.025817","best_bid_size":"22.250000000000000000000000000000","fluctuation":"-0.0327","url":"https://www.bitmart.com/trade?symbol=SKL_USDT","timestamp":"1669077322892"}},"NFC/USDT":{"symbol":"NFC/USDT","timestamp":1669077890256,"datetime":"2022-11-22T00:44:50.256Z","high":1.0148,"low":1.0117,"bid":1.0113,"bidVolume":5.1,"ask":1.0153,"askVolume":124.7,"vwap":1.0135382403781705,"open":1.0141,"close":1.0139,"last":1.0139,"change":-0.0002,"percentage":-0.02,"average":1.014,"baseVolume":28347,"quoteVolume":28730.7685,"info":{"symbol":"NFC_USDT","last_price":"1.0139","quote_volume_24h":"28730.7685","base_volume_24h":"28347.0","high_24h":"1.0148","low_24h":"1.0117","open_24h":"1.0141","close_24h":"1.0139","best_ask":"1.0153","best_ask_size":"124.7","best_bid":"1.0113","best_bid_size":"5.1","fluctuation":"-0.0002","url":"https://www.bitmart.com/trade?symbol=NFC_USDT","timestamp":"1669077890256"}},"ERR/USDT":{"symbol":"ERR/USDT","timestamp":1669077862538,"datetime":"2022-11-22T00:44:22.538Z","high":0.00013924,"low":0.0001225,"bid":0.00013033,"bidVolume":296682,"ask":0.00013439,"askVolume":833873,"vwap":0.000132540892329246,"open":0.00013203,"close":0.00013176,"last":0.00013176,"change":-2.7e-7,"percentage":-0.2,"average":0.000131895,"baseVolume":1131248296,"quoteVolume":149936.65859778,"info":{"symbol":"ERR_USDT","last_price":"0.00013176","quote_volume_24h":"149936.65859778","base_volume_24h":"1131248296","high_24h":"0.00013924","low_24h":"0.00012250","open_24h":"0.00013203","close_24h":"0.00013176","best_ask":"0.00013439","best_ask_size":"833873","best_bid":"0.00013033","best_bid_size":"296682","fluctuation":"-0.0020","url":"https://www.bitmart.com/trade?symbol=ERR_USDT","timestamp":"1669077862538"}},"DAI/USDC":{"symbol":"DAI/USDC","timestamp":1669077887177,"datetime":"2022-11-22T00:44:47.177Z","high":1.00057,"low":0.99951,"bid":0.99977,"bidVolume":29028.3,"ask":0.99991,"askVolume":1576.8,"vwap":1.0001019836293537,"open":0.99989,"close":0.9998,"last":0.9998,"change":-0.00009,"percentage":-0.01,"average":0.999845,"baseVolume":342735.4,"quoteVolume":342770.3534,"info":{"symbol":"DAI_USDC","last_price":"0.99980","quote_volume_24h":"342770.35340","base_volume_24h":"342735.4","high_24h":"1.00057","low_24h":"0.99951","open_24h":"0.99989","close_24h":"0.99980","best_ask":"0.99991","best_ask_size":"1576.8","best_bid":"0.99977","best_bid_size":"29028.3","fluctuation":"-0.0001","url":"https://www.bitmart.com/trade?symbol=DAI_USDC","timestamp":"1669077887177"}},"BYP/USDT":{"symbol":"BYP/USDT","timestamp":1669077191553,"datetime":"2022-11-22T00:33:11.553Z","high":0.000145,"low":0.000117,"bid":0.000117,"bidVolume":440759,"ask":0.00012,"askVolume":499970,"vwap":0.000128542436513831,"open":0.0001318,"close":0.000117,"last":0.000117,"change":-0.0000148,"percentage":-11.23,"average":0.0001244,"baseVolume":6535518,"quoteVolume":840.0914076,"info":{"symbol":"BYP_USDT","last_price":"0.0001170","quote_volume_24h":"840.0914076","base_volume_24h":"6535518","high_24h":"0.0001450","low_24h":"0.0001170","open_24h":"0.0001318","close_24h":"0.0001170","best_ask":"0.0001200","best_ask_size":"499970.000000000000000000000000000000","best_bid":"0.0001170","best_bid_size":"440759.000000000000000000000000000000","fluctuation":"-0.1123","url":"https://www.bitmart.com/trade?symbol=BYP_USDT","timestamp":"1669077191553"}},"ATOZ/USDT":{"symbol":"ATOZ/USDT","timestamp":1669077862353,"datetime":"2022-11-22T00:44:22.353Z","high":0.171615,"low":0.150045,"bid":0.16257,"bidVolume":38,"ask":0.163009,"askVolume":645,"vwap":0.16490652340668707,"open":0.157454,"close":0.163036,"last":0.163036,"change":0.005582,"percentage":3.55,"average":0.160245,"baseVolume":818954,"quoteVolume":135050.85697,"info":{"symbol":"ATOZ_USDT","last_price":"0.163036","quote_volume_24h":"135050.856970","base_volume_24h":"818954","high_24h":"0.171615","low_24h":"0.150045","open_24h":"0.157454","close_24h":"0.163036","best_ask":"0.163009","best_ask_size":"645","best_bid":"0.162570","best_bid_size":"38","fluctuation":"+0.0355","url":"https://www.bitmart.com/trade?symbol=ATOZ_USDT","timestamp":"1669077862353"}},"YCO/USDC":{"symbol":"YCO/USDC","timestamp":1669077709833,"datetime":"2022-11-22T00:41:49.833Z","high":0.004967,"low":0.004705,"bid":0.00491,"bidVolume":1315.1,"ask":0.00499,"askVolume":1312.2,"vwap":0.004950784083312644,"open":0.004945,"close":0.004958,"last":0.004958,"change":0.000013,"percentage":0.26,"average":0.0049515,"baseVolume":3664692.2,"quoteVolume":18143.099814,"info":{"symbol":"YCO_USDC","last_price":"0.004958","quote_volume_24h":"18143.099814","base_volume_24h":"3664692.2","high_24h":"0.004967","low_24h":"0.004705","open_24h":"0.004945","close_24h":"0.004958","best_ask":"0.004990","best_ask_size":"1312.2","best_bid":"0.004910","best_bid_size":"1315.1","fluctuation":"+0.0026","url":"https://www.bitmart.com/trade?symbol=YCO_USDC","timestamp":"1669077709833"}},"QDT/USDT":{"symbol":"QDT/USDT","timestamp":1669077874815,"datetime":"2022-11-22T00:44:34.815Z","high":0.00395,"low":0.00356496,"bid":0.00369935,"bidVolume":1686,"ask":0.00375151,"askVolume":1686,"vwap":0.003753933582221996,"open":0.00375997,"close":0.00372344,"last":0.00372344,"change":-0.00003653,"percentage":-0.97,"average":0.003741705,"baseVolume":10099402,"quoteVolume":37912.48432816,"info":{"symbol":"QDT_USDT","last_price":"0.00372344","quote_volume_24h":"37912.48432816","base_volume_24h":"10099402","high_24h":"0.00395000","low_24h":"0.00356496","open_24h":"0.00375997","close_24h":"0.00372344","best_ask":"0.00375151","best_ask_size":"1686","best_bid":"0.00369935","best_bid_size":"1686","fluctuation":"-0.0097","url":"https://www.bitmart.com/trade?symbol=QDT_USDT","timestamp":"1669077874815"}},"BRISE/USDT":{"symbol":"BRISE/USDT","timestamp":1669077678343,"datetime":"2022-11-22T00:41:18.343Z","high":3.3e-7,"low":3e-7,"bid":3e-7,"bidVolume":24254033099,"ask":3.1e-7,"askVolume":3733098733,"vwap":3.16253854751e-7,"open":3.2e-7,"close":3.1e-7,"last":3.1e-7,"change":-1e-8,"percentage":-3.13,"average":3.15e-7,"baseVolume":56709340954,"quoteVolume":17934.54767714,"info":{"symbol":"BRISE_USDT","last_price":"0.00000031","quote_volume_24h":"17934.54767714","base_volume_24h":"56709340954","high_24h":"0.00000033","low_24h":"0.00000030","open_24h":"0.00000032","close_24h":"0.00000031","best_ask":"0.00000031","best_ask_size":"3733098733.000000000000000000000000000000","best_bid":"0.00000030","best_bid_size":"24254033099.000000000000000000000000000000","fluctuation":"-0.0313","url":"https://www.bitmart.com/trade?symbol=BRISE_USDT","timestamp":"1669077678343"}},"DIE/USDT":{"symbol":"DIE/USDT","timestamp":1669077895914,"datetime":"2022-11-22T00:44:55.914Z","high":9.48e-8,"low":7.81e-8,"bid":7.91e-8,"bidVolume":1728033294,"ask":8.07e-8,"askVolume":247938764,"vwap":8.5321143331e-8,"open":9.23e-8,"close":7.92e-8,"last":7.92e-8,"change":-1.31e-8,"percentage":-14.19,"average":8.575e-8,"baseVolume":531387444496,"quoteVolume":45338.5843162862,"info":{"symbol":"DIE_USDT","last_price":"0.0000000792","quote_volume_24h":"45338.5843162862","base_volume_24h":"531387444496","high_24h":"0.0000000948","low_24h":"0.0000000781","open_24h":"0.0000000923","close_24h":"0.0000000792","best_ask":"0.0000000807","best_ask_size":"247938764","best_bid":"0.0000000791","best_bid_size":"1728033294","fluctuation":"-0.1419","url":"https://www.bitmart.com/trade?symbol=DIE_USDT","timestamp":"1669077895914"}},"MATIC/USDT":{"symbol":"MATIC/USDT","timestamp":1669077861835,"datetime":"2022-11-22T00:44:21.835Z","high":0.819748,"low":0.7668,"bid":0.805743,"bidVolume":50,"ask":0.807357,"askVolume":90,"vwap":0.7947981430486416,"open":0.7935,"close":0.8071,"last":0.8071,"change":0.0136,"percentage":1.71,"average":0.8003,"baseVolume":3052612,"quoteVolume":2426210.349048,"info":{"symbol":"MATIC_USDT","last_price":"0.807100","quote_volume_24h":"2426210.349048","base_volume_24h":"3052612","high_24h":"0.819748","low_24h":"0.766800","open_24h":"0.793500","close_24h":"0.807100","best_ask":"0.807357","best_ask_size":"90","best_bid":"0.805743","best_bid_size":"50","fluctuation":"+0.0171","url":"https://www.bitmart.com/trade?symbol=MATIC_USDT","timestamp":"1669077861835"}},"BOBC/USDT":{"symbol":"BOBC/USDT","timestamp":1669077880795,"datetime":"2022-11-22T00:44:40.795Z","high":0.3491,"low":0.2881,"bid":0.3259,"bidVolume":122.4,"ask":0.3345,"askVolume":61.2,"vwap":0.318855691169838,"open":0.2886,"close":0.3301,"last":0.3301,"change":0.0415,"percentage":14.38,"average":0.30935,"baseVolume":244779.2,"quoteVolume":78049.241,"info":{"symbol":"BOBC_USDT","last_price":"0.3301","quote_volume_24h":"78049.2410","base_volume_24h":"244779.2","high_24h":"0.3491","low_24h":"0.2881","open_24h":"0.2886","close_24h":"0.3301","best_ask":"0.3345","best_ask_size":"61.2","best_bid":"0.3259","best_bid_size":"122.4","fluctuation":"+0.1438","url":"https://www.bitmart.com/trade?symbol=BOBC_USDT","timestamp":"1669077880795"}},"MVEDA/USDT":{"symbol":"MVEDA/USDT","timestamp":1669077684942,"datetime":"2022-11-22T00:41:24.942Z","high":0.001712,"low":0.001466,"bid":0.00141,"bidVolume":21268.08,"ask":0.001592,"askVolume":89633.55,"vwap":0.001642183805454199,"open":0.001673,"close":0.001466,"last":0.001466,"change":-0.000207,"percentage":-12.37,"average":0.0015695,"baseVolume":1988911.6,"quoteVolume":3266.15842,"info":{"symbol":"MVEDA_USDT","last_price":"0.001466","quote_volume_24h":"3266.158420","base_volume_24h":"1988911.60","high_24h":"0.001712","low_24h":"0.001466","open_24h":"0.001673","close_24h":"0.001466","best_ask":"0.001592","best_ask_size":"89633.55","best_bid":"0.001410","best_bid_size":"21268.08","fluctuation":"-0.1237","url":"https://www.bitmart.com/trade?symbol=MVEDA_USDT","timestamp":"1669077684942"}},"$HMT/USDT":{"symbol":"$HMT/USDT","timestamp":1669077833871,"datetime":"2022-11-22T00:43:53.871Z","high":0.009716,"low":0.00846,"bid":0.009066,"bidVolume":562,"ask":0.009331,"askVolume":622,"vwap":0.009172715442300344,"open":0.008689,"close":0.009252,"last":0.009252,"change":0.000563,"percentage":6.48,"average":0.0089705,"baseVolume":4857152,"quoteVolume":44553.273156,"info":{"symbol":"$HMT_USDT","last_price":"0.009252","quote_volume_24h":"44553.273156","base_volume_24h":"4857152","high_24h":"0.009716","low_24h":"0.008460","open_24h":"0.008689","close_24h":"0.009252","best_ask":"0.009331","best_ask_size":"622","best_bid":"0.009066","best_bid_size":"562","fluctuation":"+0.0648","url":"https://www.bitmart.com/trade?symbol=$HMT_USDT","timestamp":"1669077833871"}},"FTT/USDT":{"symbol":"FTT/USDT","timestamp":1669077889375,"datetime":"2022-11-22T00:44:49.375Z","high":1.3227,"low":1.2217,"bid":1.2675,"bidVolume":16.52,"ask":1.2929,"askVolume":52.74,"vwap":1.2745547465752867,"open":1.2642,"close":1.2726,"last":1.2726,"change":0.0084,"percentage":0.66,"average":1.2684,"baseVolume":24571.4,"quoteVolume":31317.5945,"info":{"symbol":"FTT_USDT","last_price":"1.2726","quote_volume_24h":"31317.5945","base_volume_24h":"24571.40","high_24h":"1.3227","low_24h":"1.2217","open_24h":"1.2642","close_24h":"1.2726","best_ask":"1.2929","best_ask_size":"52.74","best_bid":"1.2675","best_bid_size":"16.52","fluctuation":"+0.0066","url":"https://www.bitmart.com/trade?symbol=FTT_USDT","timestamp":"1669077889375"}},"TAP/USDT":{"symbol":"TAP/USDT","timestamp":1669077202719,"datetime":"2022-11-22T00:33:22.719Z","high":0.004377,"low":0.004251,"bid":0.004251,"bidVolume":1067,"ask":0.004377,"askVolume":3445,"vwap":0.004301423155044008,"open":0.00426,"close":0.004251,"last":0.004251,"change":-0.000009,"percentage":-0.21,"average":0.0042555,"baseVolume":5908,"quoteVolume":25.412808,"info":{"symbol":"TAP_USDT","last_price":"0.004251","quote_volume_24h":"25.412808","base_volume_24h":"5908","high_24h":"0.004377","low_24h":"0.004251","open_24h":"0.004260","close_24h":"0.004251","best_ask":"0.004377","best_ask_size":"3445","best_bid":"0.004251","best_bid_size":"1067.000000000000000000000000000000","fluctuation":"-0.0021","url":"https://www.bitmart.com/trade?symbol=TAP_USDT","timestamp":"1669077202719"}},"ASSA/USDT":{"symbol":"ASSA/USDT","timestamp":1669077900223,"datetime":"2022-11-22T00:45:00.223Z","high":0.006952,"low":0.006916,"bid":0.006915,"bidVolume":40000,"ask":0.006953,"askVolume":2000,"vwap":0.006936291914510203,"open":0.006944,"close":0.006938,"last":0.006938,"change":-0.000006,"percentage":-0.09,"average":0.006941,"baseVolume":7227342,"quoteVolume":50130.953878,"info":{"symbol":"ASSA_USDT","last_price":"0.006938","quote_volume_24h":"50130.953878","base_volume_24h":"7227342","high_24h":"0.006952","low_24h":"0.006916","open_24h":"0.006944","close_24h":"0.006938","best_ask":"0.006953","best_ask_size":"2000","best_bid":"0.006915","best_bid_size":"40000.000000000000000000000000000000","fluctuation":"-0.0009","url":"https://www.bitmart.com/trade?symbol=ASSA_USDT","timestamp":"1669077900223"}},"MATIC/USDC":{"symbol":"MATIC/USDC","timestamp":1669077888649,"datetime":"2022-11-22T00:44:48.649Z","high":0.81836,"low":0.76343,"bid":0.80509,"bidVolume":386.5,"ask":0.80552,"askVolume":400.4,"vwap":0.7876053026872344,"open":0.79587,"close":0.80601,"last":0.80601,"change":0.01014,"percentage":1.27,"average":0.80094,"baseVolume":477420.2,"quoteVolume":376018.68113,"info":{"symbol":"MATIC_USDC","last_price":"0.80601","quote_volume_24h":"376018.68113","base_volume_24h":"477420.2","high_24h":"0.81836","low_24h":"0.76343","open_24h":"0.79587","close_24h":"0.80601","best_ask":"0.80552","best_ask_size":"400.4","best_bid":"0.80509","best_bid_size":"386.5","fluctuation":"+0.0127","url":"https://www.bitmart.com/trade?symbol=MATIC_USDC","timestamp":"1669077888649"}},"BBT/USDT":{"symbol":"BBT/USDT","timestamp":1669077855928,"datetime":"2022-11-22T00:44:15.928Z","high":0.000954,"low":0.000895,"bid":0.000896,"bidVolume":66629.46,"ask":0.000917,"askVolume":54882.75,"vwap":0.000923127652359425,"open":0.000948,"close":0.000909,"last":0.000909,"change":-0.000039,"percentage":-4.11,"average":0.0009285,"baseVolume":126274251.04,"quoteVolume":116567.252916,"info":{"symbol":"BBT_USDT","last_price":"0.000909","quote_volume_24h":"116567.252916","base_volume_24h":"126274251.04","high_24h":"0.000954","low_24h":"0.000895","open_24h":"0.000948","close_24h":"0.000909","best_ask":"0.000917","best_ask_size":"54882.75","best_bid":"0.000896","best_bid_size":"66629.46","fluctuation":"-0.0411","url":"https://www.bitmart.com/trade?symbol=BBT_USDT","timestamp":"1669077855928"}},"AXL/USDT":{"symbol":"AXL/USDT","timestamp":1669077848975,"datetime":"2022-11-22T00:44:08.975Z","high":0.0000345,"low":0.0000325,"bid":0.0000325,"bidVolume":562259,"ask":0.0000342,"askVolume":461538,"vwap":0.000033591736993997,"open":0.0000343,"close":0.0000334,"last":0.0000334,"change":-9e-7,"percentage":-2.62,"average":0.00003385,"baseVolume":2370079048,"quoteVolume":79615.0720354,"info":{"symbol":"AXL_USDT","last_price":"0.0000334","quote_volume_24h":"79615.0720354","base_volume_24h":"2370079048","high_24h":"0.0000345","low_24h":"0.0000325","open_24h":"0.0000343","close_24h":"0.0000334","best_ask":"0.0000342","best_ask_size":"461538","best_bid":"0.0000325","best_bid_size":"562259","fluctuation":"-0.0262","url":"https://www.bitmart.com/trade?symbol=AXL_USDT","timestamp":"1669077848975"}},"PLEX/BTC":{"symbol":"PLEX/BTC","timestamp":1669077662978,"datetime":"2022-11-22T00:41:02.978Z","high":0.00000845,"low":0.00000799,"bid":0.0000082,"bidVolume":34.8,"ask":0.00000827,"askVolume":35.14,"vwap":0.000008272483394653,"open":0.00000827,"close":0.00000825,"last":0.00000825,"change":-2e-8,"percentage":-0.24,"average":0.00000826,"baseVolume":428470.44,"quoteVolume":3.5445146,"info":{"symbol":"PLEX_BTC","last_price":"0.00000825","quote_volume_24h":"3.54451460","base_volume_24h":"428470.44","high_24h":"0.00000845","low_24h":"0.00000799","open_24h":"0.00000827","close_24h":"0.00000825","best_ask":"0.00000827","best_ask_size":"35.14","best_bid":"0.00000820","best_bid_size":"34.80","fluctuation":"-0.0024","url":"https://www.bitmart.com/trade?symbol=PLEX_BTC","timestamp":"1669077662978"}},"AST/USDT":{"symbol":"AST/USDT","timestamp":1669077845958,"datetime":"2022-11-22T00:44:05.958Z","high":0.096,"low":0.0823,"bid":0.08974,"bidVolume":223,"ask":0.09098,"askVolume":320,"vwap":0.08609586441899618,"open":0.0866,"close":0.09121,"last":0.09121,"change":0.00461,"percentage":5.32,"average":0.088905,"baseVolume":371822,"quoteVolume":32012.3365,"info":{"symbol":"AST_USDT","last_price":"0.09121","quote_volume_24h":"32012.33650","base_volume_24h":"371822","high_24h":"0.09600","low_24h":"0.08230","open_24h":"0.08660","close_24h":"0.09121","best_ask":"0.09098","best_ask_size":"320","best_bid":"0.08974","best_bid_size":"223","fluctuation":"+0.0532","url":"https://www.bitmart.com/trade?symbol=AST_USDT","timestamp":"1669077845958"}},"BNB/USDT":{"symbol":"BNB/USDT","timestamp":1669077883356,"datetime":"2022-11-22T00:44:43.356Z","high":265.1,"low":250.4,"bid":256.57,"bidVolume":0.32,"ask":256.73,"askVolume":0.53,"vwap":254.74391202387267,"open":263.19,"close":256.7,"last":256.7,"change":-6.49,"percentage":-2.47,"average":259.945,"baseVolume":3129.94,"quoteVolume":797333.16,"info":{"symbol":"BNB_USDT","last_price":"256.70","quote_volume_24h":"797333.16","base_volume_24h":"3129.94","high_24h":"265.10","low_24h":"250.40","open_24h":"263.19","close_24h":"256.70","best_ask":"256.73","best_ask_size":"0.53","best_bid":"256.57","best_bid_size":"0.32","fluctuation":"-0.0247","url":"https://www.bitmart.com/trade?symbol=BNB_USDT","timestamp":"1669077883356"}},"BDY/USDT":{"symbol":"BDY/USDT","timestamp":1669077323313,"datetime":"2022-11-22T00:35:23.313Z","high":0.00461,"low":0.00461,"bid":0.00461,"bidVolume":7803,"ask":0.0047,"askVolume":186512,"vwap":0.00461,"open":0.00461,"close":0.00461,"last":0.00461,"change":0,"percentage":0,"average":0.00461,"baseVolume":20782,"quoteVolume":95.80502,"info":{"symbol":"BDY_USDT","last_price":"0.00461","quote_volume_24h":"95.80502","base_volume_24h":"20782","high_24h":"0.00461","low_24h":"0.00461","open_24h":"0.00461","close_24h":"0.00461","best_ask":"0.00470","best_ask_size":"186512.000000000000000000000000000000","best_bid":"0.00461","best_bid_size":"7803","fluctuation":"0","url":"https://www.bitmart.com/trade?symbol=BDY_USDT","timestamp":"1669077323313"}},"USDP/USDT":{"symbol":"USDP/USDT","timestamp":1669077900358,"datetime":"2022-11-22T00:45:00.358Z","high":1.34814,"low":0.999,"bid":1.02797,"bidVolume":23.77,"ask":1.03979,"askVolume":76.66,"vwap":1.0348898181053994,"open":1.00295,"close":1.0165,"last":1.0165,"change":0.01355,"percentage":1.35,"average":1.009725,"baseVolume":650672.42,"quoteVolume":673374.26238,"info":{"symbol":"USDP_USDT","last_price":"1.01650","quote_volume_24h":"673374.26238","base_volume_24h":"650672.42","high_24h":"1.34814","low_24h":"0.99900","open_24h":"1.00295","close_24h":"1.01650","best_ask":"1.03979","best_ask_size":"76.66","best_bid":"1.02797","best_bid_size":"23.770000000000000000000000000000","fluctuation":"+0.0135","url":"https://www.bitmart.com/trade?symbol=USDP_USDT","timestamp":"1669077900358"}},"ALPINE/USDT":{"symbol":"ALPINE/USDT","timestamp":1669077851853,"datetime":"2022-11-22T00:44:11.853Z","high":2.764,"low":2.6027,"bid":2.5963,"bidVolume":11.89,"ask":2.6063,"askVolume":109.02,"vwap":2.6717293797719903,"open":2.7073,"close":2.6195,"last":2.6195,"change":-0.0878,"percentage":-3.24,"average":2.6634,"baseVolume":9561,"quoteVolume":25544.4046,"info":{"symbol":"ALPINE_USDT","last_price":"2.6195","quote_volume_24h":"25544.4046","base_volume_24h":"9561.00","high_24h":"2.7640","low_24h":"2.6027","open_24h":"2.7073","close_24h":"2.6195","best_ask":"2.6063","best_ask_size":"109.02","best_bid":"2.5963","best_bid_size":"11.89","fluctuation":"-0.0324","url":"https://www.bitmart.com/trade?symbol=ALPINE_USDT","timestamp":"1669077851853"}},"LEZ/USDT":{"symbol":"LEZ/USDT","timestamp":1669077245422,"datetime":"2022-11-22T00:34:05.422Z","high":0.020371,"low":0.016601,"bid":0.016601,"bidVolume":9591,"ask":0.017798,"askVolume":632,"vwap":0.01817532744192079,"open":0.01807,"close":0.016601,"last":0.016601,"change":-0.001469,"percentage":-8.13,"average":0.0173355,"baseVolume":2744786,"quoteVolume":49887.384308,"info":{"symbol":"LEZ_USDT","last_price":"0.016601","quote_volume_24h":"49887.384308","base_volume_24h":"2744786","high_24h":"0.020371","low_24h":"0.016601","open_24h":"0.018070","close_24h":"0.016601","best_ask":"0.017798","best_ask_size":"632","best_bid":"0.016601","best_bid_size":"9591.000000000000000000000000000000","fluctuation":"-0.0813","url":"https://www.bitmart.com/trade?symbol=LEZ_USDT","timestamp":"1669077245422"}},"BITBOY/USDT":{"symbol":"BITBOY/USDT","timestamp":1669077433017,"datetime":"2022-11-22T00:37:13.017Z","high":0.0055,"low":0.003,"bid":0.003,"bidVolume":2809987,"ask":0.0031,"askVolume":921806,"vwap":0.003846450684707281,"open":0.005,"close":0.0031,"last":0.0031,"change":-0.0019,"percentage":-38,"average":0.00405,"baseVolume":3250148,"quoteVolume":12501.534,"info":{"symbol":"BITBOY_USDT","last_price":"0.0031","quote_volume_24h":"12501.5340","base_volume_24h":"3250148","high_24h":"0.0055","low_24h":"0.0030","open_24h":"0.0050","close_24h":"0.0031","best_ask":"0.0031","best_ask_size":"921806.000000000000000000000000000000","best_bid":"0.0030","best_bid_size":"2809987.000000000000000000000000000000","fluctuation":"-0.3800","url":"https://www.bitmart.com/trade?symbol=BITBOY_USDT","timestamp":"1669077433017"}},"PKT/USDT":{"symbol":"PKT/USDT","timestamp":1669077044588,"datetime":"2022-11-22T00:30:44.588Z","high":0.0009687,"low":0.000882,"bid":0.0008782,"bidVolume":6142,"ask":0.0008839,"askVolume":177326,"vwap":0.000919027998177561,"open":0.0009664,"close":0.0008826,"last":0.0008826,"change":-0.0000838,"percentage":-8.67,"average":0.0009245,"baseVolume":86666298,"quoteVolume":79648.7543604,"info":{"symbol":"PKT_USDT","last_price":"0.0008826","quote_volume_24h":"79648.7543604","base_volume_24h":"86666298","high_24h":"0.0009687","low_24h":"0.0008820","open_24h":"0.0009664","close_24h":"0.0008826","best_ask":"0.0008839","best_ask_size":"177326","best_bid":"0.0008782","best_bid_size":"6142","fluctuation":"-0.0867","url":"https://www.bitmart.com/trade?symbol=PKT_USDT","timestamp":"1669077044588"}},"YFI/USDT":{"symbol":"YFI/USDT","timestamp":1669077868805,"datetime":"2022-11-22T00:44:28.805Z","high":6506.22,"low":5729.37,"bid":6077.32,"bidVolume":0.012394,"ask":6083.72,"askVolume":0.016798,"vwap":6070.327338753277,"open":6127,"close":6087.99,"last":6087.99,"change":-39.01,"percentage":-0.64,"average":6107.495,"baseVolume":34.31155,"quoteVolume":208282.34,"info":{"symbol":"YFI_USDT","last_price":"6087.99","quote_volume_24h":"208282.34","base_volume_24h":"34.311550","high_24h":"6506.22","low_24h":"5729.37","open_24h":"6127.00","close_24h":"6087.99","best_ask":"6083.72","best_ask_size":"0.016798","best_bid":"6077.32","best_bid_size":"0.012394","fluctuation":"-0.0064","url":"https://www.bitmart.com/trade?symbol=YFI_USDT","timestamp":"1669077868805"}},"DASH/USDT":{"symbol":"DASH/USDT","timestamp":1669077895076,"datetime":"2022-11-22T00:44:55.076Z","high":35.05,"low":33.63,"bid":34.72,"bidVolume":84.142,"ask":34.78,"askVolume":18.839,"vwap":34.41892137619067,"open":34.33,"close":34.7,"last":34.7,"change":0.37,"percentage":1.08,"average":34.515,"baseVolume":1605.824,"quoteVolume":55270.73,"info":{"symbol":"DASH_USDT","last_price":"34.70","quote_volume_24h":"55270.73","base_volume_24h":"1605.824","high_24h":"35.05","low_24h":"33.63","open_24h":"34.33","close_24h":"34.70","best_ask":"34.78","best_ask_size":"18.839","best_bid":"34.72","best_bid_size":"84.142","fluctuation":"+0.0108","url":"https://www.bitmart.com/trade?symbol=DASH_USDT","timestamp":"1669077895076"}},"FORT/USDT":{"symbol":"FORT/USDT","timestamp":1669077852156,"datetime":"2022-11-22T00:44:12.156Z","high":0.1659,"low":0.1552,"bid":0.155,"bidVolume":843,"ask":0.1579,"askVolume":127,"vwap":0.1597737489025461,"open":0.1656,"close":0.1556,"last":0.1556,"change":-0.01,"percentage":-6.04,"average":0.1606,"baseVolume":198186,"quoteVolume":31664.9202,"info":{"symbol":"FORT_USDT","last_price":"0.1556","quote_volume_24h":"31664.9202","base_volume_24h":"198186","high_24h":"0.1659","low_24h":"0.1552","open_24h":"0.1656","close_24h":"0.1556","best_ask":"0.1579","best_ask_size":"127","best_bid":"0.1550","best_bid_size":"843","fluctuation":"-0.0604","url":"https://www.bitmart.com/trade?symbol=FORT_USDT","timestamp":"1669077852156"}},"XSP/USDT":{"symbol":"XSP/USDT","timestamp":1669077422625,"datetime":"2022-11-22T00:37:02.625Z","high":0.000714,"low":0.000646,"bid":0.000695,"bidVolume":37641,"ask":0.000707,"askVolume":21034,"vwap":0.000676926954581188,"open":0.000714,"close":0.000695,"last":0.000695,"change":-0.000019,"percentage":-2.66,"average":0.0007045,"baseVolume":7492270,"quoteVolume":5071.719514,"info":{"symbol":"XSP_USDT","last_price":"0.000695","quote_volume_24h":"5071.719514","base_volume_24h":"7492270","high_24h":"0.000714","low_24h":"0.000646","open_24h":"0.000714","close_24h":"0.000695","best_ask":"0.000707","best_ask_size":"21034","best_bid":"0.000695","best_bid_size":"37641.000000000000000000000000000000","fluctuation":"-0.0266","url":"https://www.bitmart.com/trade?symbol=XSP_USDT","timestamp":"1669077422625"}},"VISION/USDT":{"symbol":"VISION/USDT","timestamp":1669077860194,"datetime":"2022-11-22T00:44:20.194Z","high":0.002348,"low":0.00196,"bid":0.002046,"bidVolume":9777,"ask":0.002111,"askVolume":13023,"vwap":0.002200650932040864,"open":0.002242,"close":0.002081,"last":0.002081,"change":-0.000161,"percentage":-7.18,"average":0.0021615,"baseVolume":11594556,"quoteVolume":25515.570468,"info":{"symbol":"VISION_USDT","last_price":"0.002081","quote_volume_24h":"25515.570468","base_volume_24h":"11594556","high_24h":"0.002348","low_24h":"0.001960","open_24h":"0.002242","close_24h":"0.002081","best_ask":"0.002111","best_ask_size":"13023","best_bid":"0.002046","best_bid_size":"9777","fluctuation":"-0.0718","url":"https://www.bitmart.com/trade?symbol=VISION_USDT","timestamp":"1669077860194"}},"SRX/USDT":{"symbol":"SRX/USDT","timestamp":1669077883351,"datetime":"2022-11-22T00:44:43.351Z","high":0.014084,"low":0.013639,"bid":0.01372,"bidVolume":5776,"ask":0.01382,"askVolume":717,"vwap":0.013963430228091113,"open":0.014015,"close":0.013756,"last":0.013756,"change":-0.000259,"percentage":-1.85,"average":0.0138855,"baseVolume":2733206,"quoteVolume":38164.93128,"info":{"symbol":"SRX_USDT","last_price":"0.013756","quote_volume_24h":"38164.931280","base_volume_24h":"2733206","high_24h":"0.014084","low_24h":"0.013639","open_24h":"0.014015","close_24h":"0.013756","best_ask":"0.013820","best_ask_size":"717","best_bid":"0.013720","best_bid_size":"5776","fluctuation":"-0.0185","url":"https://www.bitmart.com/trade?symbol=SRX_USDT","timestamp":"1669077883351"}},"MRX/USDT":{"symbol":"MRX/USDT","timestamp":1669077023467,"datetime":"2022-11-22T00:30:23.467Z","high":0.00005162,"low":0.00005005,"bid":0.00004611,"bidVolume":395198,"ask":0.00005159,"askVolume":350000,"vwap":0.00005005,"open":0.00005162,"close":0.00005005,"last":0.00005005,"change":-0.00000157,"percentage":-3.04,"average":0.000050835,"baseVolume":898920,"quoteVolume":44.990946,"info":{"symbol":"MRX_USDT","last_price":"0.00005005","quote_volume_24h":"44.99094600","base_volume_24h":"898920","high_24h":"0.00005162","low_24h":"0.00005005","open_24h":"0.00005162","close_24h":"0.00005005","best_ask":"0.00005159","best_ask_size":"350000","best_bid":"0.00004611","best_bid_size":"395198","fluctuation":"-0.0304","url":"https://www.bitmart.com/trade?symbol=MRX_USDT","timestamp":"1669077023467"}},"WRK/USDT":{"symbol":"WRK/USDT","timestamp":1669077681675,"datetime":"2022-11-22T00:41:21.675Z","high":0.02469,"low":0.02358,"bid":0.02449,"bidVolume":259.0636,"ask":0.02459,"askVolume":329.5417,"vwap":0.024318611787253565,"open":0.02419,"close":0.02453,"last":0.02453,"change":0.00034,"percentage":1.41,"average":0.02436,"baseVolume":3620115.9836,"quoteVolume":88036.19523,"info":{"symbol":"WRK_USDT","last_price":"0.02453","quote_volume_24h":"88036.19523","base_volume_24h":"3620115.9836","high_24h":"0.02469","low_24h":"0.02358","open_24h":"0.02419","close_24h":"0.02453","best_ask":"0.02459","best_ask_size":"329.5417","best_bid":"0.02449","best_bid_size":"259.0636","fluctuation":"+0.0141","url":"https://www.bitmart.com/trade?symbol=WRK_USDT","timestamp":"1669077681675"}},"SLEEPEE/USDT":{"symbol":"SLEEPEE/USDT","timestamp":1669077879550,"datetime":"2022-11-22T00:44:39.550Z","high":0.005273,"low":0.005182,"bid":0.005181,"bidVolume":6711.9,"ask":0.005283,"askVolume":1698,"vwap":0.005215409646243599,"open":0.005232,"close":0.005224,"last":0.005224,"change":-0.000008,"percentage":-0.15,"average":0.005228,"baseVolume":23378505.6,"quoteVolume":121928.483621,"info":{"symbol":"SLEEPEE_USDT","last_price":"0.005224","quote_volume_24h":"121928.483621","base_volume_24h":"23378505.6","high_24h":"0.005273","low_24h":"0.005182","open_24h":"0.005232","close_24h":"0.005224","best_ask":"0.005283","best_ask_size":"1698.0","best_bid":"0.005181","best_bid_size":"6711.9","fluctuation":"-0.0015","url":"https://www.bitmart.com/trade?symbol=SLEEPEE_USDT","timestamp":"1669077879550"}},"TRX/ETH":{"symbol":"TRX/ETH","timestamp":1669077888106,"datetime":"2022-11-22T00:44:48.106Z","high":0.00004718,"low":0.00004374,"bid":0.00004722,"bidVolume":2752,"ask":0.00004728,"askVolume":2988,"vwap":0.000045732434637455,"open":0.00004394,"close":0.000047,"last":0.000047,"change":0.00000306,"percentage":6.96,"average":0.00004547,"baseVolume":692522,"quoteVolume":31.6707171,"info":{"symbol":"TRX_ETH","last_price":"0.00004700","quote_volume_24h":"31.67071710","base_volume_24h":"692522","high_24h":"0.00004718","low_24h":"0.00004374","open_24h":"0.00004394","close_24h":"0.00004700","best_ask":"0.00004728","best_ask_size":"2988","best_bid":"0.00004722","best_bid_size":"2752","fluctuation":"+0.0696","url":"https://www.bitmart.com/trade?symbol=TRX_ETH","timestamp":"1669077888106"}},"NEAR/USDT":{"symbol":"NEAR/USDT","timestamp":1669077894128,"datetime":"2022-11-22T00:44:54.128Z","high":1.588,"low":1.433,"bid":1.5737,"bidVolume":24.92,"ask":1.5753,"askVolume":54.7,"vwap":1.5193855026074934,"open":1.5441,"close":1.576,"last":1.576,"change":0.0319,"percentage":2.07,"average":1.56005,"baseVolume":109246.68,"quoteVolume":165987.8218,"info":{"symbol":"NEAR_USDT","last_price":"1.5760","quote_volume_24h":"165987.8218","base_volume_24h":"109246.68","high_24h":"1.5880","low_24h":"1.4330","open_24h":"1.5441","close_24h":"1.5760","best_ask":"1.5753","best_ask_size":"54.70","best_bid":"1.5737","best_bid_size":"24.92","fluctuation":"+0.0207","url":"https://www.bitmart.com/trade?symbol=NEAR_USDT","timestamp":"1669077894128"}},"SOL/USDC":{"symbol":"SOL/USDC","timestamp":1669077898651,"datetime":"2022-11-22T00:44:58.651Z","high":12.2538,"low":11.2763,"bid":11.6911,"bidVolume":4.5,"ask":11.9276,"askVolume":4.74,"vwap":11.781139678637384,"open":12.0642,"close":11.8543,"last":11.8543,"change":-0.2099,"percentage":-1.74,"average":11.95925,"baseVolume":6801.04,"quoteVolume":80124.0022,"info":{"symbol":"SOL_USDC","last_price":"11.8543","quote_volume_24h":"80124.0022","base_volume_24h":"6801.04","high_24h":"12.2538","low_24h":"11.2763","open_24h":"12.0642","close_24h":"11.8543","best_ask":"11.9276","best_ask_size":"4.74","best_bid":"11.6911","best_bid_size":"4.50","fluctuation":"-0.0174","url":"https://www.bitmart.com/trade?symbol=SOL_USDC","timestamp":"1669077898651"}},"CENX/USDT":{"symbol":"CENX/USDT","timestamp":1669077886368,"datetime":"2022-11-22T00:44:46.368Z","high":0.001176835,"low":0.001068657,"bid":0.001069484,"bidVolume":6000,"ask":0.001069561,"askVolume":669,"vwap":0.001104729239250058,"open":0.0011767,"close":0.00106951,"last":0.00106951,"change":-0.00010719,"percentage":-9.11,"average":0.001123105,"baseVolume":30053000,"quoteVolume":33200.427827182,"info":{"symbol":"CENX_USDT","last_price":"0.001069510","quote_volume_24h":"33200.427827182","base_volume_24h":"30053000","high_24h":"0.001176835","low_24h":"0.001068657","open_24h":"0.001176700","close_24h":"0.001069510","best_ask":"0.001069561","best_ask_size":"669.000000000000000000000000000000","best_bid":"0.001069484","best_bid_size":"6000","fluctuation":"-0.0911","url":"https://www.bitmart.com/trade?symbol=CENX_USDT","timestamp":"1669077886368"}},"XLM/ETH":{"symbol":"XLM/ETH","timestamp":1669077889569,"datetime":"2022-11-22T00:44:49.569Z","high":0.0000782,"low":0.0000749,"bid":0.0000761119,"bidVolume":1761.65,"ask":0.0000761881,"askVolume":2092.67,"vwap":0.000076357592555815,"open":0.0000755999,"close":0.0000761888,"last":0.0000761888,"change":5.889e-7,"percentage":0.78,"average":0.00007589435,"baseVolume":1195579.12,"quoteVolume":91.2915433132,"info":{"symbol":"XLM_ETH","last_price":"0.0000761888","quote_volume_24h":"91.2915433132","base_volume_24h":"1195579.12","high_24h":"0.0000782000","low_24h":"0.0000749000","open_24h":"0.0000755999","close_24h":"0.0000761888","best_ask":"0.0000761881","best_ask_size":"2092.67","best_bid":"0.0000761119","best_bid_size":"1761.65","fluctuation":"+0.0078","url":"https://www.bitmart.com/trade?symbol=XLM_ETH","timestamp":"1669077889569"}},"LNR/USDT":{"symbol":"LNR/USDT","timestamp":1669077884947,"datetime":"2022-11-22T00:44:44.947Z","high":0.0446,"low":0.0429,"bid":0.0437,"bidVolume":911,"ask":0.0447,"askVolume":1205,"vwap":0.04360423479563743,"open":0.0438,"close":0.0443,"last":0.0443,"change":0.0005,"percentage":1.14,"average":0.04405,"baseVolume":4724006,"quoteVolume":205986.6668,"info":{"symbol":"LNR_USDT","last_price":"0.0443","quote_volume_24h":"205986.6668","base_volume_24h":"4724006","high_24h":"0.0446","low_24h":"0.0429","open_24h":"0.0438","close_24h":"0.0443","best_ask":"0.0447","best_ask_size":"1205.000000000000000000000000000000","best_bid":"0.0437","best_bid_size":"911","fluctuation":"+0.0114","url":"https://www.bitmart.com/trade?symbol=LNR_USDT","timestamp":"1669077884947"}},"WEC/USDT":{"symbol":"WEC/USDT","timestamp":1669077797093,"datetime":"2022-11-22T00:43:17.093Z","high":0.03498,"low":0.03377,"bid":0.03403,"bidVolume":512,"ask":0.03415,"askVolume":886,"vwap":0.034426303748007175,"open":0.03492,"close":0.03411,"last":0.03411,"change":-0.00081,"percentage":-2.32,"average":0.034515,"baseVolume":600906,"quoteVolume":20686.97248,"info":{"symbol":"WEC_USDT","last_price":"0.03411","quote_volume_24h":"20686.97248","base_volume_24h":"600906","high_24h":"0.03498","low_24h":"0.03377","open_24h":"0.03492","close_24h":"0.03411","best_ask":"0.03415","best_ask_size":"886","best_bid":"0.03403","best_bid_size":"512","fluctuation":"-0.0232","url":"https://www.bitmart.com/trade?symbol=WEC_USDT","timestamp":"1669077797093"}},"THG/USDT":{"symbol":"THG/USDT","timestamp":1669077872377,"datetime":"2022-11-22T00:44:32.377Z","high":0.0554,"low":0.0508,"bid":0.0522,"bidVolume":643.8,"ask":0.0533,"askVolume":1329.3,"vwap":0.052880979498861044,"open":0.0552,"close":0.0528,"last":0.0528,"change":-0.0024,"percentage":-4.35,"average":0.054,"baseVolume":642871.6,"quoteVolume":33995.6799,"info":{"symbol":"THG_USDT","last_price":"0.0528","quote_volume_24h":"33995.6799","base_volume_24h":"642871.6","high_24h":"0.0554","low_24h":"0.0508","open_24h":"0.0552","close_24h":"0.0528","best_ask":"0.0533","best_ask_size":"1329.3","best_bid":"0.0522","best_bid_size":"643.8","fluctuation":"-0.0435","url":"https://www.bitmart.com/trade?symbol=THG_USDT","timestamp":"1669077872377"}},"ZRX/ETH":{"symbol":"ZRX/ETH","timestamp":1669077830993,"datetime":"2022-11-22T00:43:50.993Z","high":0.0001697,"low":0.00015439,"bid":0.00016375,"bidVolume":110.09,"ask":0.00016445,"askVolume":1235.89,"vwap":0.000160485931759814,"open":0.0001555,"close":0.00016316,"last":0.00016316,"change":0.00000766,"percentage":4.93,"average":0.00015933,"baseVolume":42512.78,"quoteVolume":6.82270311,"info":{"symbol":"ZRX_ETH","last_price":"0.00016316","quote_volume_24h":"6.82270311","base_volume_24h":"42512.78","high_24h":"0.00016970","low_24h":"0.00015439","open_24h":"0.00015550","close_24h":"0.00016316","best_ask":"0.00016445","best_ask_size":"1235.89","best_bid":"0.00016375","best_bid_size":"110.09","fluctuation":"+0.0493","url":"https://www.bitmart.com/trade?symbol=ZRX_ETH","timestamp":"1669077830993"}},"NASSR/USDT":{"symbol":"NASSR/USDT","timestamp":1669077722863,"datetime":"2022-11-22T00:42:02.863Z","high":0.00120005,"low":0.00120003,"bid":0.0012,"bidVolume":1902979,"ask":0.00121,"askVolume":140000,"vwap":0.00120005,"open":0.00120003,"close":0.00120005,"last":0.00120005,"change":2e-8,"percentage":0,"average":0.00120004,"baseVolume":10398840,"quoteVolume":12479.127942,"info":{"symbol":"NASSR_USDT","last_price":"0.00120005","quote_volume_24h":"12479.12794200","base_volume_24h":"10398840","high_24h":"0.00120005","low_24h":"0.00120003","open_24h":"0.00120003","close_24h":"0.00120005","best_ask":"0.00121000","best_ask_size":"140000.000000000000000000000000000000","best_bid":"0.00120000","best_bid_size":"1902979.000000000000000000000000000000","fluctuation":"+0.0000","url":"https://www.bitmart.com/trade?symbol=NASSR_USDT","timestamp":"1669077722863"}},"GDE/USDT":{"symbol":"GDE/USDT","timestamp":1669077869343,"datetime":"2022-11-22T00:44:29.343Z","high":0.009842,"low":0.006351,"bid":0.006402,"bidVolume":1257,"ask":0.006403,"askVolume":3402,"vwap":0.00714869509956698,"open":0.007823,"close":0.006462,"last":0.006462,"change":-0.001361,"percentage":-17.4,"average":0.0071425,"baseVolume":2900560,"quoteVolume":20735.219058,"info":{"symbol":"GDE_USDT","last_price":"0.006462","quote_volume_24h":"20735.219058","base_volume_24h":"2900560","high_24h":"0.009842","low_24h":"0.006351","open_24h":"0.007823","close_24h":"0.006462","best_ask":"0.006403","best_ask_size":"3402.000000000000000000000000000000","best_bid":"0.006402","best_bid_size":"1257","fluctuation":"-0.1740","url":"https://www.bitmart.com/trade?symbol=GDE_USDT","timestamp":"1669077869343"}},"POLY/USDT":{"symbol":"POLY/USDT","timestamp":1669077883244,"datetime":"2022-11-22T00:44:43.244Z","high":0.2111,"low":0.1928,"bid":0.200554,"bidVolume":74.6,"ask":0.20467,"askVolume":1162.18,"vwap":0.20174133943028547,"open":0.2063,"close":0.2039,"last":0.2039,"change":-0.0024,"percentage":-1.16,"average":0.2051,"baseVolume":185412.86,"quoteVolume":37405.438724,"info":{"symbol":"POLY_USDT","last_price":"0.203900","quote_volume_24h":"37405.438724","base_volume_24h":"185412.86","high_24h":"0.211100","low_24h":"0.192800","open_24h":"0.206300","close_24h":"0.203900","best_ask":"0.204670","best_ask_size":"1162.18","best_bid":"0.200554","best_bid_size":"74.60","fluctuation":"-0.0116","url":"https://www.bitmart.com/trade?symbol=POLY_USDT","timestamp":"1669077883244"}},"KKT/USDT":{"symbol":"KKT/USDT","timestamp":1669077898315,"datetime":"2022-11-22T00:44:58.315Z","high":0.001095,"low":0.000972,"bid":0.001043,"bidVolume":14474,"ask":0.001093,"askVolume":26339,"vwap":0.001073918951562077,"open":0.001082,"close":0.001045,"last":0.001045,"change":-0.000037,"percentage":-3.42,"average":0.0010635,"baseVolume":62404534,"quoteVolume":67017.411726,"info":{"symbol":"KKT_USDT","last_price":"0.001045","quote_volume_24h":"67017.411726","base_volume_24h":"62404534","high_24h":"0.001095","low_24h":"0.000972","open_24h":"0.001082","close_24h":"0.001045","best_ask":"0.001093","best_ask_size":"26339","best_bid":"0.001043","best_bid_size":"14474","fluctuation":"-0.0342","url":"https://www.bitmart.com/trade?symbol=KKT_USDT","timestamp":"1669077898315"}},"SOL/USDT":{"symbol":"SOL/USDT","timestamp":1669077885108,"datetime":"2022-11-22T00:44:45.108Z","high":12.28,"low":11.29,"bid":11.8113,"bidVolume":14.23,"ask":11.8587,"askVolume":5.47,"vwap":11.787176424522254,"open":12.0801,"close":11.87,"last":11.87,"change":-0.2101,"percentage":-1.74,"average":11.97505,"baseVolume":14225.12,"quoteVolume":167673.9991,"info":{"symbol":"SOL_USDT","last_price":"11.8700","quote_volume_24h":"167673.9991","base_volume_24h":"14225.12","high_24h":"12.2800","low_24h":"11.2900","open_24h":"12.0801","close_24h":"11.8700","best_ask":"11.8587","best_ask_size":"5.47","best_bid":"11.8113","best_bid_size":"14.23","fluctuation":"-0.0174","url":"https://www.bitmart.com/trade?symbol=SOL_USDT","timestamp":"1669077885108"}},"AXS/USDT":{"symbol":"AXS/USDT","timestamp":1669077898564,"datetime":"2022-11-22T00:44:58.564Z","high":6.51,"low":6.09,"bid":6.2997,"bidVolume":6.32,"ask":6.3731,"askVolume":12.95,"vwap":6.3081647944619545,"open":6.48,"close":6.33,"last":6.33,"change":-0.15,"percentage":-2.31,"average":6.405,"baseVolume":13185.88,"quoteVolume":83178.704,"info":{"symbol":"AXS_USDT","last_price":"6.3300","quote_volume_24h":"83178.7040","base_volume_24h":"13185.88","high_24h":"6.5100","low_24h":"6.0900","open_24h":"6.4800","close_24h":"6.3300","best_ask":"6.3731","best_ask_size":"12.950000000000000000000000000000","best_bid":"6.2997","best_bid_size":"6.32","fluctuation":"-0.0231","url":"https://www.bitmart.com/trade?symbol=AXS_USDT","timestamp":"1669077898564"}},"NFTY/USDT":{"symbol":"NFTY/USDT","timestamp":1669077363870,"datetime":"2022-11-22T00:36:03.870Z","high":0.00362478,"low":0.00353748,"bid":0.00353748,"bidVolume":127,"ask":0.00358899,"askVolume":24638,"vwap":0.003568871130149166,"open":0.00362478,"close":0.00353748,"last":0.00353748,"change":-0.0000873,"percentage":-2.41,"average":0.00358113,"baseVolume":95598,"quoteVolume":341.1769423,"info":{"symbol":"NFTY_USDT","last_price":"0.00353748","quote_volume_24h":"341.17694230","base_volume_24h":"95598","high_24h":"0.00362478","low_24h":"0.00353748","open_24h":"0.00362478","close_24h":"0.00353748","best_ask":"0.00358899","best_ask_size":"24638","best_bid":"0.00353748","best_bid_size":"127.000000000000000000000000000000","fluctuation":"-0.0241","url":"https://www.bitmart.com/trade?symbol=NFTY_USDT","timestamp":"1669077363870"}},"FTM/USDT":{"symbol":"FTM/USDT","timestamp":1669077884948,"datetime":"2022-11-22T00:44:44.948Z","high":0.1748,"low":0.1647,"bid":0.170679,"bidVolume":627.84,"ask":0.170823,"askVolume":414.45,"vwap":0.16909476914608798,"open":0.1703,"close":0.1707,"last":0.1707,"change":0.0004,"percentage":0.23,"average":0.1705,"baseVolume":645897.22,"quoteVolume":109217.841308,"info":{"symbol":"FTM_USDT","last_price":"0.170700","quote_volume_24h":"109217.841308","base_volume_24h":"645897.22","high_24h":"0.174800","low_24h":"0.164700","open_24h":"0.170300","close_24h":"0.170700","best_ask":"0.170823","best_ask_size":"414.45","best_bid":"0.170679","best_bid_size":"627.84","fluctuation":"+0.0023","url":"https://www.bitmart.com/trade?symbol=FTM_USDT","timestamp":"1669077884948"}},"FIO/USDT":{"symbol":"FIO/USDT","timestamp":1669077744068,"datetime":"2022-11-22T00:42:24.068Z","high":0.0314,"low":0.0295,"bid":0.0297,"bidVolume":585.49,"ask":0.03,"askVolume":1266.11,"vwap":0.03032715921263885,"open":0.0311,"close":0.0299,"last":0.0299,"change":-0.0012,"percentage":-3.86,"average":0.0305,"baseVolume":38255.38,"quoteVolume":1160.177,"info":{"symbol":"FIO_USDT","last_price":"0.0299","quote_volume_24h":"1160.1770","base_volume_24h":"38255.38","high_24h":"0.0314","low_24h":"0.0295","open_24h":"0.0311","close_24h":"0.0299","best_ask":"0.0300","best_ask_size":"1266.11","best_bid":"0.0297","best_bid_size":"585.49","fluctuation":"-0.0386","url":"https://www.bitmart.com/trade?symbol=FIO_USDT","timestamp":"1669077744068"}},"PIG/USDT":{"symbol":"PIG/USDT","timestamp":1669077892500,"datetime":"2022-11-22T00:44:52.500Z","high":1.614e-8,"low":1.4998e-8,"bid":1.5363e-8,"bidVolume":1301817229,"ask":1.5467e-8,"askVolume":4150726323,"vwap":1.5553144586e-8,"open":1.6052e-8,"close":1.5464e-8,"last":1.5464e-8,"change":-5.88e-10,"percentage":-3.66,"average":1.5758e-8,"baseVolume":2642315591512,"quoteVolume":41096.31643860985,"info":{"symbol":"PIG_USDT","last_price":"0.000000015464","quote_volume_24h":"41096.316438609850","base_volume_24h":"2642315591512","high_24h":"0.000000016140","low_24h":"0.000000014998","open_24h":"0.000000016052","close_24h":"0.000000015464","best_ask":"0.000000015467","best_ask_size":"4150726323.000000000000000000000000000000","best_bid":"0.000000015363","best_bid_size":"1301817229","fluctuation":"-0.0366","url":"https://www.bitmart.com/trade?symbol=PIG_USDT","timestamp":"1669077892500"}},"LUFFY/USDT":{"symbol":"LUFFY/USDT","timestamp":1669077872426,"datetime":"2022-11-22T00:44:32.426Z","high":1.642e-10,"low":1.413e-10,"bid":1.302e-10,"bidVolume":282528174379,"ask":1.505e-10,"askVolume":1102759433830,"vwap":1.51123958e-10,"open":1.589e-10,"close":1.498e-10,"last":1.498e-10,"change":-9.1e-12,"percentage":-5.73,"average":1.5435e-10,"baseVolume":114289799266432,"quoteVolume":17271.926882701602,"info":{"symbol":"LUFFY_USDT","last_price":"0.0000000001498","quote_volume_24h":"17271.9268827016024","base_volume_24h":"114289799266432","high_24h":"0.0000000001642","low_24h":"0.0000000001413","open_24h":"0.0000000001589","close_24h":"0.0000000001498","best_ask":"0.0000000001505","best_ask_size":"1102759433830","best_bid":"0.0000000001302","best_bid_size":"282528174379","fluctuation":"-0.0573","url":"https://www.bitmart.com/trade?symbol=LUFFY_USDT","timestamp":"1669077872426"}},"ELON/USDT":{"symbol":"ELON/USDT","timestamp":1669077655932,"datetime":"2022-11-22T00:40:55.932Z","high":2.751e-7,"low":2.51e-7,"bid":2.621e-7,"bidVolume":5123245089,"ask":2.63e-7,"askVolume":47150076,"vwap":2.68572267943e-7,"open":2.727e-7,"close":2.615e-7,"last":2.615e-7,"change":-1.12e-8,"percentage":-4.11,"average":2.671e-7,"baseVolume":22727156948,"quoteVolume":6103.8840854288,"info":{"symbol":"ELON_USDT","last_price":"0.0000002615","quote_volume_24h":"6103.8840854288","base_volume_24h":"22727156948","high_24h":"0.0000002751","low_24h":"0.0000002510","open_24h":"0.0000002727","close_24h":"0.0000002615","best_ask":"0.0000002630","best_ask_size":"47150076.000000000000000000000000000000","best_bid":"0.0000002621","best_bid_size":"5123245089","fluctuation":"-0.0411","url":"https://www.bitmart.com/trade?symbol=ELON_USDT","timestamp":"1669077655932"}},"SKL/ETH":{"symbol":"SKL/ETH","timestamp":1669077318966,"datetime":"2022-11-22T00:35:18.966Z","high":0.00002372,"low":0.00002346,"bid":0.00002346,"bidVolume":490.93,"ask":0.00002372,"askVolume":188.79,"vwap":0.000023582853019355,"open":0.00002346,"close":0.00002372,"last":0.00002372,"change":2.6e-7,"percentage":1.11,"average":0.00002359,"baseVolume":2189.54,"quoteVolume":0.0516356,"info":{"symbol":"SKL_ETH","last_price":"0.00002372","quote_volume_24h":"0.05163560","base_volume_24h":"2189.54","high_24h":"0.00002372","low_24h":"0.00002346","open_24h":"0.00002346","close_24h":"0.00002372","best_ask":"0.00002372","best_ask_size":"188.790000000000000000000000000000","best_bid":"0.00002346","best_bid_size":"490.93","fluctuation":"+0.0111","url":"https://www.bitmart.com/trade?symbol=SKL_ETH","timestamp":"1669077318966"}},"BSP/USDT":{"symbol":"BSP/USDT","timestamp":1669077011342,"datetime":"2022-11-22T00:30:11.342Z","high":0.000146,"low":0.000125,"bid":0.000144,"bidVolume":2,"ask":0.000145,"askVolume":75368,"vwap":0.000133459958637409,"open":0.000146,"close":0.000146,"last":0.000146,"change":0,"percentage":0,"average":0.000146,"baseVolume":724326,"quoteVolume":96.668518,"info":{"symbol":"BSP_USDT","last_price":"0.000146","quote_volume_24h":"96.668518","base_volume_24h":"724326","high_24h":"0.000146","low_24h":"0.000125","open_24h":"0.000146","close_24h":"0.000146","best_ask":"0.000145","best_ask_size":"75368.000000000000000000000000000000","best_bid":"0.000144","best_bid_size":"2.000000000000000000000000000000","fluctuation":"0","url":"https://www.bitmart.com/trade?symbol=BSP_USDT","timestamp":"1669077011342"}},"ZNC/USDT":{"symbol":"ZNC/USDT","timestamp":1669077727353,"datetime":"2022-11-22T00:42:07.353Z","high":0.00000431,"low":0.00000431,"bid":0.00000427,"bidVolume":1180653,"ask":0.00000433,"askVolume":8161414,"vwap":0.00000431,"open":0.00000431,"close":0.00000431,"last":0.00000431,"change":0,"percentage":0,"average":0.00000431,"baseVolume":4687149948,"quoteVolume":20201.61627588,"info":{"symbol":"ZNC_USDT","last_price":"0.00000431","quote_volume_24h":"20201.61627588","base_volume_24h":"4687149948","high_24h":"0.00000431","low_24h":"0.00000431","open_24h":"0.00000431","close_24h":"0.00000431","best_ask":"0.00000433","best_ask_size":"8161414","best_bid":"0.00000427","best_bid_size":"1180653","fluctuation":"0","url":"https://www.bitmart.com/trade?symbol=ZNC_USDT","timestamp":"1669077727353"}},"HOTCROSS/USDT":{"symbol":"HOTCROSS/USDT","timestamp":1669077882681,"datetime":"2022-11-22T00:44:42.681Z","high":0.009131,"low":0.00881,"bid":0.008929,"bidVolume":27,"ask":0.008968,"askVolume":158,"vwap":0.00899974569278606,"open":0.009123,"close":0.008949,"last":0.008949,"change":-0.000174,"percentage":-1.91,"average":0.009036,"baseVolume":4678082,"quoteVolume":42101.54833,"info":{"symbol":"HOTCROSS_USDT","last_price":"0.008949","quote_volume_24h":"42101.548330","base_volume_24h":"4678082","high_24h":"0.009131","low_24h":"0.008810","open_24h":"0.009123","close_24h":"0.008949","best_ask":"0.008968","best_ask_size":"158.000000000000000000000000000000","best_bid":"0.008929","best_bid_size":"27.000000000000000000000000000000","fluctuation":"-0.0191","url":"https://www.bitmart.com/trade?symbol=HOTCROSS_USDT","timestamp":"1669077882681"}},"BANANA/USDT":{"symbol":"BANANA/USDT","timestamp":1669077746766,"datetime":"2022-11-22T00:42:26.766Z","high":0.06484,"low":0.045776,"bid":0.065547,"bidVolume":127.1,"ask":0.065941,"askVolume":85.5,"vwap":0.04777570422888883,"open":0.06484,"close":0.048858,"last":0.048858,"change":-0.015982,"percentage":-24.65,"average":0.056849,"baseVolume":159294.8,"quoteVolume":7610.42125,"info":{"symbol":"BANANA_USDT","last_price":"0.048858","quote_volume_24h":"7610.421250","base_volume_24h":"159294.8","high_24h":"0.064840","low_24h":"0.045776","open_24h":"0.064840","close_24h":"0.048858","best_ask":"0.065941","best_ask_size":"85.5","best_bid":"0.065547","best_bid_size":"127.1","fluctuation":"-0.2465","url":"https://www.bitmart.com/trade?symbol=BANANA_USDT","timestamp":"1669077746766"}},"WAVES/USDT":{"symbol":"WAVES/USDT","timestamp":1669077898054,"datetime":"2022-11-22T00:44:58.054Z","high":2.21,"low":2.0631,"bid":2.1423,"bidVolume":9.9,"ask":2.1467,"askVolume":27.3,"vwap":2.127166607440311,"open":2.1419,"close":2.146,"last":2.146,"change":0.0041,"percentage":0.19,"average":2.14395,"baseVolume":36020,"quoteVolume":76620.5412,"info":{"symbol":"WAVES_USDT","last_price":"2.1460","quote_volume_24h":"76620.5412","base_volume_24h":"36020.0","high_24h":"2.2100","low_24h":"2.0631","open_24h":"2.1419","close_24h":"2.1460","best_ask":"2.1467","best_ask_size":"27.3","best_bid":"2.1423","best_bid_size":"9.9","fluctuation":"+0.0019","url":"https://www.bitmart.com/trade?symbol=WAVES_USDT","timestamp":"1669077898054"}},"SOS/USDT":{"symbol":"SOS/USDT","timestamp":1669077865717,"datetime":"2022-11-22T00:44:25.717Z","high":1.25e-7,"low":1.078e-7,"bid":1.157e-7,"bidVolume":500525842,"ask":1.172e-7,"askVolume":705137232,"vwap":1.17813525913e-7,"open":1.18e-7,"close":1.171e-7,"last":1.171e-7,"change":-9e-10,"percentage":-0.76,"average":1.1755e-7,"baseVolume":334290559650,"quoteVolume":39383.9495119246,"info":{"symbol":"SOS_USDT","last_price":"0.0000001171","quote_volume_24h":"39383.9495119246","base_volume_24h":"334290559650","high_24h":"0.0000001250","low_24h":"0.0000001078","open_24h":"0.0000001180","close_24h":"0.0000001171","best_ask":"0.0000001172","best_ask_size":"705137232","best_bid":"0.0000001157","best_bid_size":"500525842","fluctuation":"-0.0076","url":"https://www.bitmart.com/trade?symbol=SOS_USDT","timestamp":"1669077865717"}},"SHIBDOGE(1M)/USDT":{"symbol":"SHIBDOGE(1M)/USDT","timestamp":1669077867253,"datetime":"2022-11-22T00:44:27.253Z","high":6e-11,"low":4.85e-11,"bid":4.92e-11,"bidVolume":172207160492,"ask":4.98e-11,"askVolume":560651058525,"vwap":5.7071193e-11,"open":5.92e-11,"close":4.95e-11,"last":4.95e-11,"change":-9.7e-12,"percentage":-16.39,"average":5.435e-11,"baseVolume":608150835254432,"quoteVolume":34707.893808575325,"info":{"symbol":"SHIBDOGE(1M)_USDT","last_price":"0.0000000000495","quote_volume_24h":"34707.8938085753224","base_volume_24h":"608150835254432","high_24h":"0.0000000000600","low_24h":"0.0000000000485","open_24h":"0.0000000000592","close_24h":"0.0000000000495","best_ask":"0.0000000000498","best_ask_size":"560651058525","best_bid":"0.0000000000492","best_bid_size":"172207160492","fluctuation":"-0.1639","url":"https://www.bitmart.com/trade?symbol=SHIBDOGE(1M)_USDT","timestamp":"1669077867253"}},"PEOPLE/USDT":{"symbol":"PEOPLE/USDT","timestamp":1669077894181,"datetime":"2022-11-22T00:44:54.181Z","high":0.02236,"low":0.020415,"bid":0.021961,"bidVolume":1169,"ask":0.022006,"askVolume":32435,"vwap":0.021317821746678053,"open":0.02131,"close":0.022,"last":0.022,"change":0.00069,"percentage":3.24,"average":0.021655,"baseVolume":2077246,"quoteVolume":44282.359952,"info":{"symbol":"PEOPLE_USDT","last_price":"0.022000","quote_volume_24h":"44282.359952","base_volume_24h":"2077246","high_24h":"0.022360","low_24h":"0.020415","open_24h":"0.021310","close_24h":"0.022000","best_ask":"0.022006","best_ask_size":"32435","best_bid":"0.021961","best_bid_size":"1169","fluctuation":"+0.0324","url":"https://www.bitmart.com/trade?symbol=PEOPLE_USDT","timestamp":"1669077894181"}},"FOF/USDT":{"symbol":"FOF/USDT","timestamp":1669077735917,"datetime":"2022-11-22T00:42:15.917Z","high":2.1001,"low":1.8,"bid":1.8001,"bidVolume":11.1,"ask":2.1617,"askVolume":39.5,"vwap":2.0266082403824264,"open":2.1001,"close":1.8,"last":1.8,"change":-0.3001,"percentage":-14.29,"average":1.95005,"baseVolume":878.6,"quoteVolume":1780.578,"info":{"symbol":"FOF_USDT","last_price":"1.8000","quote_volume_24h":"1780.5780","base_volume_24h":"878.6","high_24h":"2.1001","low_24h":"1.8000","open_24h":"2.1001","close_24h":"1.8000","best_ask":"2.1617","best_ask_size":"39.5","best_bid":"1.8001","best_bid_size":"11.1","fluctuation":"-0.1429","url":"https://www.bitmart.com/trade?symbol=FOF_USDT","timestamp":"1669077735917"}},"HELLO/USDT":{"symbol":"HELLO/USDT","timestamp":1669077889501,"datetime":"2022-11-22T00:44:49.501Z","high":0.008402,"low":0.006601,"bid":0.007082,"bidVolume":1731,"ask":0.007224,"askVolume":1076,"vwap":0.007349326998120435,"open":0.008399,"close":0.007194,"last":0.007194,"change":-0.001205,"percentage":-14.35,"average":0.0077965,"baseVolume":12324132,"quoteVolume":90574.076036,"info":{"symbol":"HELLO_USDT","last_price":"0.007194","quote_volume_24h":"90574.076036","base_volume_24h":"12324132","high_24h":"0.008402","low_24h":"0.006601","open_24h":"0.008399","close_24h":"0.007194","best_ask":"0.007224","best_ask_size":"1076","best_bid":"0.007082","best_bid_size":"1731","fluctuation":"-0.1435","url":"https://www.bitmart.com/trade?symbol=HELLO_USDT","timestamp":"1669077889501"}},"RITE/USDT":{"symbol":"RITE/USDT","timestamp":1669077858868,"datetime":"2022-11-22T00:44:18.868Z","high":0.002096,"low":0.001974,"bid":0.002034,"bidVolume":3090,"ask":0.002069,"askVolume":2909,"vwap":0.002020586644178636,"open":0.001976,"close":0.002051,"last":0.002051,"change":0.000075,"percentage":3.8,"average":0.0020135,"baseVolume":60827618,"quoteVolume":122907.472528,"info":{"symbol":"RITE_USDT","last_price":"0.002051","quote_volume_24h":"122907.472528","base_volume_24h":"60827618","high_24h":"0.002096","low_24h":"0.001974","open_24h":"0.001976","close_24h":"0.002051","best_ask":"0.002069","best_ask_size":"2909","best_bid":"0.002034","best_bid_size":"3090","fluctuation":"+0.0380","url":"https://www.bitmart.com/trade?symbol=RITE_USDT","timestamp":"1669077858868"}},"PROS/USDT":{"symbol":"PROS/USDT","timestamp":1669077895029,"datetime":"2022-11-22T00:44:55.029Z","high":0.9871,"low":0.7163,"bid":0.7955,"bidVolume":25,"ask":0.8015,"askVolume":25,"vwap":0.8119965138123104,"open":0.9636,"close":0.7981,"last":0.7981,"change":-0.1655,"percentage":-17.18,"average":0.88085,"baseVolume":425852,"quoteVolume":345790.3394,"info":{"symbol":"PROS_USDT","last_price":"0.7981","quote_volume_24h":"345790.3394","base_volume_24h":"425852","high_24h":"0.9871","low_24h":"0.7163","open_24h":"0.9636","close_24h":"0.7981","best_ask":"0.8015","best_ask_size":"25","best_bid":"0.7955","best_bid_size":"25","fluctuation":"-0.1718","url":"https://www.bitmart.com/trade?symbol=PROS_USDT","timestamp":"1669077895029"}},"ESHEESHA/USDT":{"symbol":"ESHEESHA/USDT","timestamp":1669077882117,"datetime":"2022-11-22T00:44:42.117Z","high":9.72,"low":9.198,"bid":9.452,"bidVolume":9.875,"ask":9.464,"askVolume":11.03,"vwap":9.514544473554366,"open":9.65,"close":9.455,"last":9.455,"change":-0.195,"percentage":-2.02,"average":9.5525,"baseVolume":11357.716,"quoteVolume":108063.494,"info":{"symbol":"ESHEESHA_USDT","last_price":"9.455","quote_volume_24h":"108063.494","base_volume_24h":"11357.716","high_24h":"9.720","low_24h":"9.198","open_24h":"9.650","close_24h":"9.455","best_ask":"9.464","best_ask_size":"11.030","best_bid":"9.452","best_bid_size":"9.875000000000000000000000000000","fluctuation":"-0.0202","url":"https://www.bitmart.com/trade?symbol=ESHEESHA_USDT","timestamp":"1669077882117"}},"BZEN/USDT":{"symbol":"BZEN/USDT","timestamp":1669077889597,"datetime":"2022-11-22T00:44:49.597Z","high":0.00037998,"low":0.000336889,"bid":0.000336889,"bidVolume":52957,"ask":0.000349156,"askVolume":314152,"vwap":0.000349439944641639,"open":0.000364235,"close":0.000338451,"last":0.000338451,"change":-0.000025784,"percentage":-7.08,"average":0.000351343,"baseVolume":174212746,"quoteVolume":60876.892318108,"info":{"symbol":"BZEN_USDT","last_price":"0.000338451","quote_volume_24h":"60876.892318108","base_volume_24h":"174212746","high_24h":"0.000379980","low_24h":"0.000336889","open_24h":"0.000364235","close_24h":"0.000338451","best_ask":"0.000349156","best_ask_size":"314152","best_bid":"0.000336889","best_bid_size":"52957.000000000000000000000000000000","fluctuation":"-0.0708","url":"https://www.bitmart.com/trade?symbol=BZEN_USDT","timestamp":"1669077889597"}},"LTC/ETH":{"symbol":"LTC/ETH","timestamp":1669077874448,"datetime":"2022-11-22T00:44:34.448Z","high":0.056365,"low":0.052794,"bid":0.055406,"bidVolume":1.862,"ask":0.055408,"askVolume":0.325,"vwap":0.05547063070587954,"open":0.054846,"close":0.05541,"last":0.05541,"change":0.000564,"percentage":1.03,"average":0.055128,"baseVolume":2427.978,"quoteVolume":134.681471,"info":{"symbol":"LTC_ETH","last_price":"0.055410","quote_volume_24h":"134.681471","base_volume_24h":"2427.978","high_24h":"0.056365","low_24h":"0.052794","open_24h":"0.054846","close_24h":"0.055410","best_ask":"0.055408","best_ask_size":"0.325","best_bid":"0.055406","best_bid_size":"1.862","fluctuation":"+0.0103","url":"https://www.bitmart.com/trade?symbol=LTC_ETH","timestamp":"1669077874448"}},"ZPAY/USDT":{"symbol":"ZPAY/USDT","timestamp":1669077608925,"datetime":"2022-11-22T00:40:08.925Z","high":0.0625,"low":0.059,"bid":0.058,"bidVolume":500,"ask":0.058999,"askVolume":535,"vwap":0.06041706562054208,"open":0.060001,"close":0.059,"last":0.059,"change":-0.001001,"percentage":-1.67,"average":0.0595005,"baseVolume":14020,"quoteVolume":847.04726,"info":{"symbol":"ZPAY_USDT","last_price":"0.059000","quote_volume_24h":"847.047260","base_volume_24h":"14020","high_24h":"0.062500","low_24h":"0.059000","open_24h":"0.060001","close_24h":"0.059000","best_ask":"0.058999","best_ask_size":"535","best_bid":"0.058000","best_bid_size":"500","fluctuation":"-0.0167","url":"https://www.bitmart.com/trade?symbol=ZPAY_USDT","timestamp":"1669077608925"}},"CEM/USDT":{"symbol":"CEM/USDT","timestamp":1669077609948,"datetime":"2022-11-22T00:40:09.948Z","high":0.543401,"low":0.54112,"bid":0.537301,"bidVolume":27,"ask":0.543972,"askVolume":98,"vwap":0.5420406046455679,"open":0.541351,"close":0.542135,"last":0.542135,"change":0.000784,"percentage":0.14,"average":0.541743,"baseVolume":166266,"quoteVolume":90122.923172,"info":{"symbol":"CEM_USDT","last_price":"0.542135","quote_volume_24h":"90122.923172","base_volume_24h":"166266","high_24h":"0.543401","low_24h":"0.541120","open_24h":"0.541351","close_24h":"0.542135","best_ask":"0.543972","best_ask_size":"98","best_bid":"0.537301","best_bid_size":"27","fluctuation":"+0.0014","url":"https://www.bitmart.com/trade?symbol=CEM_USDT","timestamp":"1669077609948"}},"OMNIA/USDT":{"symbol":"OMNIA/USDT","timestamp":1669077880327,"datetime":"2022-11-22T00:44:40.327Z","high":0.001106,"low":0.001033,"bid":0.001033,"bidVolume":0.17,"ask":0.00106,"askVolume":13864.13,"vwap":0.00107541913196594,"open":0.001091,"close":0.001041,"last":0.001041,"change":-0.00005,"percentage":-4.58,"average":0.001066,"baseVolume":60296719.3,"quoteVolume":64844.24553,"info":{"symbol":"OMNIA_USDT","last_price":"0.001041","quote_volume_24h":"64844.245530","base_volume_24h":"60296719.30","high_24h":"0.001106","low_24h":"0.001033","open_24h":"0.001091","close_24h":"0.001041","best_ask":"0.001060","best_ask_size":"13864.13","best_bid":"0.001033","best_bid_size":"0.170000000000000000000000000000","fluctuation":"-0.0458","url":"https://www.bitmart.com/trade?symbol=OMNIA_USDT","timestamp":"1669077880327"}},"FRZSS/USDT":{"symbol":"FRZSS/USDT","timestamp":1669077857589,"datetime":"2022-11-22T00:44:17.589Z","high":3.5e-8,"low":1.725e-8,"bid":1.99e-8,"bidVolume":326097091,"ask":2.023e-8,"askVolume":324702381,"vwap":2.0783374803e-8,"open":2.08e-8,"close":2.002e-8,"last":2.002e-8,"change":-7.8e-10,"percentage":-3.75,"average":2.041e-8,"baseVolume":12057324380308,"quoteVolume":250591.8917246771,"info":{"symbol":"FRZSS_USDT","last_price":"0.00000002002","quote_volume_24h":"250591.89172467710","base_volume_24h":"12057324380308","high_24h":"0.00000003500","low_24h":"0.00000001725","open_24h":"0.00000002080","close_24h":"0.00000002002","best_ask":"0.00000002023","best_ask_size":"324702381","best_bid":"0.00000001990","best_bid_size":"326097091","fluctuation":"-0.0375","url":"https://www.bitmart.com/trade?symbol=FRZSS_USDT","timestamp":"1669077857589"}},"LINK/BTC":{"symbol":"LINK/BTC","timestamp":1669077868752,"datetime":"2022-11-22T00:44:28.752Z","high":0.00037540005,"low":0.00035157539,"bid":0.00037534996,"bidVolume":37.11,"ask":0.00037535003,"askVolume":3.35,"vwap":0.00035859692337385,"open":0.00035454991,"close":0.00037314999,"last":0.00037314999,"change":0.00001860008,"percentage":5.25,"average":0.00036384995,"baseVolume":112415.28,"quoteVolume":40.31177354821,"info":{"symbol":"LINK_BTC","last_price":"0.00037314999","quote_volume_24h":"40.31177354821","base_volume_24h":"112415.28","high_24h":"0.00037540005","low_24h":"0.00035157539","open_24h":"0.00035454991","close_24h":"0.00037314999","best_ask":"0.00037535003","best_ask_size":"3.35","best_bid":"0.00037534996","best_bid_size":"37.11","fluctuation":"+0.0525","url":"https://www.bitmart.com/trade?symbol=LINK_BTC","timestamp":"1669077868752"}},"PIAS/USDT":{"symbol":"PIAS/USDT","timestamp":1669077011919,"datetime":"2022-11-22T00:30:11.919Z","high":0.1447,"low":0.1298,"bid":0.1316,"bidVolume":138,"ask":0.1325,"askVolume":369,"vwap":0.1335153778751369,"open":0.1447,"close":0.1316,"last":0.1316,"change":-0.0131,"percentage":-9.05,"average":0.13815,"baseVolume":9130,"quoteVolume":1218.9954,"info":{"symbol":"PIAS_USDT","last_price":"0.1316","quote_volume_24h":"1218.9954","base_volume_24h":"9130","high_24h":"0.1447","low_24h":"0.1298","open_24h":"0.1447","close_24h":"0.1316","best_ask":"0.1325","best_ask_size":"369","best_bid":"0.1316","best_bid_size":"138.000000000000000000000000000000","fluctuation":"-0.0905","url":"https://www.bitmart.com/trade?symbol=PIAS_USDT","timestamp":"1669077011919"}},"FIRO/USDT":{"symbol":"FIRO/USDT","timestamp":1669077807211,"datetime":"2022-11-22T00:43:27.211Z","high":1.62392,"low":1.52699,"bid":1.60191,"bidVolume":171.29,"ask":1.606,"askVolume":8.94,"vwap":1.5612752333005895,"open":1.6,"close":1.60099,"last":1.60099,"change":0.00099,"percentage":0.06,"average":1.600495,"baseVolume":1140.16,"quoteVolume":1780.10357,"info":{"symbol":"FIRO_USDT","last_price":"1.60099","quote_volume_24h":"1780.10357","base_volume_24h":"1140.16","high_24h":"1.62392","low_24h":"1.52699","open_24h":"1.60000","close_24h":"1.60099","best_ask":"1.60600","best_ask_size":"8.94","best_bid":"1.60191","best_bid_size":"171.290000000000000000000000000000","fluctuation":"+0.0006","url":"https://www.bitmart.com/trade?symbol=FIRO_USDT","timestamp":"1669077807211"}},"AUDIO/USDT":{"symbol":"AUDIO/USDT","timestamp":1669077900259,"datetime":"2022-11-22T00:45:00.259Z","high":0.1475,"low":0.138,"bid":0.14367,"bidVolume":3747.2,"ask":0.14406,"askVolume":6760.5,"vwap":0.14200533803643206,"open":0.1417,"close":0.1435,"last":0.1435,"change":0.0018,"percentage":1.27,"average":0.1426,"baseVolume":413174.4,"quoteVolume":58672.97034,"info":{"symbol":"AUDIO_USDT","last_price":"0.14350","quote_volume_24h":"58672.97034","base_volume_24h":"413174.4","high_24h":"0.14750","low_24h":"0.13800","open_24h":"0.14170","close_24h":"0.14350","best_ask":"0.14406","best_ask_size":"6760.5","best_bid":"0.14367","best_bid_size":"3747.2","fluctuation":"+0.0127","url":"https://www.bitmart.com/trade?symbol=AUDIO_USDT","timestamp":"1669077900259"}},"MANA/USDT":{"symbol":"MANA/USDT","timestamp":1669077856709,"datetime":"2022-11-22T00:44:16.709Z","high":0.3847,"low":0.3572,"bid":0.3732,"bidVolume":1970.25,"ask":0.3738,"askVolume":3246.22,"vwap":0.37302754843180136,"open":0.3809,"close":0.3735,"last":0.3735,"change":-0.0074,"percentage":-1.94,"average":0.3772,"baseVolume":268255.56,"quoteVolume":100066.7139,"info":{"symbol":"MANA_USDT","last_price":"0.3735","quote_volume_24h":"100066.7139","base_volume_24h":"268255.56","high_24h":"0.3847","low_24h":"0.3572","open_24h":"0.3809","close_24h":"0.3735","best_ask":"0.3738","best_ask_size":"3246.22","best_bid":"0.3732","best_bid_size":"1970.25","fluctuation":"-0.0194","url":"https://www.bitmart.com/trade?symbol=MANA_USDT","timestamp":"1669077856709"}},"KOSON/USDT":{"symbol":"KOSON/USDT","timestamp":1669077842819,"datetime":"2022-11-22T00:44:02.819Z","high":0.03757,"low":0.03609,"bid":0.03609,"bidVolume":2344.06,"ask":0.03652,"askVolume":249.42,"vwap":0.0366099314384271,"open":0.03757,"close":0.03609,"last":0.03609,"change":-0.00148,"percentage":-3.94,"average":0.03683,"baseVolume":39240.64,"quoteVolume":1436.59714,"info":{"symbol":"KOSON_USDT","last_price":"0.03609","quote_volume_24h":"1436.59714","base_volume_24h":"39240.64","high_24h":"0.03757","low_24h":"0.03609","open_24h":"0.03757","close_24h":"0.03609","best_ask":"0.03652","best_ask_size":"249.420000000000000000000000000000","best_bid":"0.03609","best_bid_size":"2344.060000000000000000000000000000","fluctuation":"-0.0394","url":"https://www.bitmart.com/trade?symbol=KOSON_USDT","timestamp":"1669077842819"}},"DHLT/USDT":{"symbol":"DHLT/USDT","timestamp":1669077895982,"datetime":"2022-11-22T00:44:55.982Z","high":0.007678,"low":0.007624,"bid":0.00764,"bidVolume":1248,"ask":0.007643,"askVolume":796,"vwap":0.007647698397595781,"open":0.007629,"close":0.007641,"last":0.007641,"change":0.000012,"percentage":0.16,"average":0.007635,"baseVolume":9305642,"quoteVolume":71166.743412,"info":{"symbol":"DHLT_USDT","last_price":"0.007641","quote_volume_24h":"71166.743412","base_volume_24h":"9305642","high_24h":"0.007678","low_24h":"0.007624","open_24h":"0.007629","close_24h":"0.007641","best_ask":"0.007643","best_ask_size":"796.000000000000000000000000000000","best_bid":"0.007640","best_bid_size":"1248.000000000000000000000000000000","fluctuation":"+0.0016","url":"https://www.bitmart.com/trade?symbol=DHLT_USDT","timestamp":"1669077895982"}},"OKB/USDT":{"symbol":"OKB/USDT","timestamp":1669077891316,"datetime":"2022-11-22T00:44:51.316Z","high":20.1951,"low":19.509,"bid":19.9528,"bidVolume":4.6,"ask":20.0812,"askVolume":1.36,"vwap":19.882181690536367,"open":19.8629,"close":20.028,"last":20.028,"change":0.1651,"percentage":0.83,"average":19.94545,"baseVolume":1068.3,"quoteVolume":21240.1347,"info":{"symbol":"OKB_USDT","last_price":"20.0280","quote_volume_24h":"21240.1347","base_volume_24h":"1068.30","high_24h":"20.1951","low_24h":"19.5090","open_24h":"19.8629","close_24h":"20.0280","best_ask":"20.0812","best_ask_size":"1.36","best_bid":"19.9528","best_bid_size":"4.60","fluctuation":"+0.0083","url":"https://www.bitmart.com/trade?symbol=OKB_USDT","timestamp":"1669077891316"}},"SLP/USDT":{"symbol":"SLP/USDT","timestamp":1669077886929,"datetime":"2022-11-22T00:44:46.929Z","high":0.002461,"low":0.002327,"bid":0.002374,"bidVolume":177875.74,"ask":0.002405,"askVolume":21659.3,"vwap":0.002393229520452084,"open":0.002401,"close":0.0024,"last":0.0024,"change":-0.000001,"percentage":-0.04,"average":0.0024005,"baseVolume":15247737.22,"quoteVolume":36491.334835,"info":{"symbol":"SLP_USDT","last_price":"0.002400","quote_volume_24h":"36491.334835","base_volume_24h":"15247737.22","high_24h":"0.002461","low_24h":"0.002327","open_24h":"0.002401","close_24h":"0.002400","best_ask":"0.002405","best_ask_size":"21659.30","best_bid":"0.002374","best_bid_size":"177875.74","fluctuation":"-0.0004","url":"https://www.bitmart.com/trade?symbol=SLP_USDT","timestamp":"1669077886929"}},"LUNA/USDT":{"symbol":"LUNA/USDT","timestamp":1669077840616,"datetime":"2022-11-22T00:44:00.616Z","high":1.5452,"low":1.4389,"bid":1.4891,"bidVolume":332.4,"ask":1.5051,"askVolume":9.8,"vwap":1.4909505107647227,"open":1.5338,"close":1.5003,"last":1.5003,"change":-0.0335,"percentage":-2.18,"average":1.51705,"baseVolume":24571,"quoteVolume":36634.145,"info":{"symbol":"LUNA_USDT","last_price":"1.5003","quote_volume_24h":"36634.1450","base_volume_24h":"24571.0","high_24h":"1.5452","low_24h":"1.4389","open_24h":"1.5338","close_24h":"1.5003","best_ask":"1.5051","best_ask_size":"9.8","best_bid":"1.4891","best_bid_size":"332.4","fluctuation":"-0.0218","url":"https://www.bitmart.com/trade?symbol=LUNA_USDT","timestamp":"1669077840616"}},"LEX/USDT":{"symbol":"LEX/USDT","timestamp":1669077793219,"datetime":"2022-11-22T00:43:13.219Z","high":9,"low":8.40000001,"bid":8.40000002,"bidVolume":1,"ask":8.99,"askVolume":1,"vwap":8.703921569215685,"open":9,"close":8.40000002,"last":8.40000002,"change":-0.59999998,"percentage":-6.67,"average":8.70000001,"baseVolume":102,"quoteVolume":887.80000006,"info":{"symbol":"LEX_USDT","last_price":"8.40000002","quote_volume_24h":"887.80000006","base_volume_24h":"102","high_24h":"9.00000000","low_24h":"8.40000001","open_24h":"9.00000000","close_24h":"8.40000002","best_ask":"8.99000000","best_ask_size":"1","best_bid":"8.40000002","best_bid_size":"1.000000000000000000000000000000","fluctuation":"-0.0667","url":"https://www.bitmart.com/trade?symbol=LEX_USDT","timestamp":"1669077793219"}},"MGT/USDT":{"symbol":"MGT/USDT","timestamp":1669077797766,"datetime":"2022-11-22T00:43:17.766Z","high":0.002182,"low":0.0021,"bid":0.002101,"bidVolume":73454,"ask":0.002125,"askVolume":18889,"vwap":0.002159335153810402,"open":0.002111,"close":0.002106,"last":0.002106,"change":-0.000005,"percentage":-0.24,"average":0.0021085,"baseVolume":60606824,"quoteVolume":130870.445624,"info":{"symbol":"MGT_USDT","last_price":"0.002106","quote_volume_24h":"130870.445624","base_volume_24h":"60606824","high_24h":"0.002182","low_24h":"0.002100","open_24h":"0.002111","close_24h":"0.002106","best_ask":"0.002125","best_ask_size":"18889","best_bid":"0.002101","best_bid_size":"73454","fluctuation":"-0.0024","url":"https://www.bitmart.com/trade?symbol=MGT_USDT","timestamp":"1669077797766"}},"AMA/USDT":{"symbol":"AMA/USDT","timestamp":1669077846474,"datetime":"2022-11-22T00:44:06.474Z","high":0.7609,"low":0.7244,"bid":0.71581,"bidVolume":49.04,"ask":0.73639,"askVolume":67.67,"vwap":0.7404718279553869,"open":0.75996,"close":0.72685,"last":0.72685,"change":-0.03311,"percentage":-4.36,"average":0.743405,"baseVolume":296601.44,"quoteVolume":219625.010451,"info":{"symbol":"AMA_USDT","last_price":"0.726850","quote_volume_24h":"219625.010451","base_volume_24h":"296601.44","high_24h":"0.760900","low_24h":"0.724400","open_24h":"0.759960","close_24h":"0.726850","best_ask":"0.736390","best_ask_size":"67.67","best_bid":"0.715810","best_bid_size":"49.04","fluctuation":"-0.0436","url":"https://www.bitmart.com/trade?symbol=AMA_USDT","timestamp":"1669077846474"}},"XETA/USDT":{"symbol":"XETA/USDT","timestamp":1669077815483,"datetime":"2022-11-22T00:43:35.483Z","high":0.04721,"low":0.04587,"bid":0.04573,"bidVolume":150,"ask":0.04602,"askVolume":456,"vwap":0.046716639481367166,"open":0.04688,"close":0.04589,"last":0.04589,"change":-0.00099,"percentage":-2.11,"average":0.046385,"baseVolume":587082,"quoteVolume":27426.49814,"info":{"symbol":"XETA_USDT","last_price":"0.04589","quote_volume_24h":"27426.49814","base_volume_24h":"587082","high_24h":"0.04721","low_24h":"0.04587","open_24h":"0.04688","close_24h":"0.04589","best_ask":"0.04602","best_ask_size":"456","best_bid":"0.04573","best_bid_size":"150","fluctuation":"-0.0211","url":"https://www.bitmart.com/trade?symbol=XETA_USDT","timestamp":"1669077815483"}},"RFUEL/USDT":{"symbol":"RFUEL/USDT","timestamp":1669077887576,"datetime":"2022-11-22T00:44:47.576Z","high":0.00548,"low":0.005248,"bid":0.005275,"bidVolume":3791.83,"ask":0.005384,"askVolume":7635.43,"vwap":0.005360990965386453,"open":0.005369,"close":0.005328,"last":0.005328,"change":-0.000041,"percentage":-0.76,"average":0.0053485,"baseVolume":6758374.3,"quoteVolume":36231.583563,"info":{"symbol":"RFUEL_USDT","last_price":"0.005328","quote_volume_24h":"36231.583563","base_volume_24h":"6758374.30","high_24h":"0.005480","low_24h":"0.005248","open_24h":"0.005369","close_24h":"0.005328","best_ask":"0.005384","best_ask_size":"7635.43","best_bid":"0.005275","best_bid_size":"3791.83","fluctuation":"-0.0076","url":"https://www.bitmart.com/trade?symbol=RFUEL_USDT","timestamp":"1669077887576"}},"$PORT/USDT":{"symbol":"$PORT/USDT","timestamp":1669077855694,"datetime":"2022-11-22T00:44:15.694Z","high":0.004296,"low":0.00419,"bid":0.004254,"bidVolume":5479,"ask":0.004301,"askVolume":3961,"vwap":0.004251820250837088,"open":0.004235,"close":0.004276,"last":0.004276,"change":0.000041,"percentage":0.97,"average":0.0042555,"baseVolume":97373160,"quoteVolume":414013.173576,"info":{"symbol":"$PORT_USDT","last_price":"0.004276","quote_volume_24h":"414013.173576","base_volume_24h":"97373160","high_24h":"0.004296","low_24h":"0.004190","open_24h":"0.004235","close_24h":"0.004276","best_ask":"0.004301","best_ask_size":"3961","best_bid":"0.004254","best_bid_size":"5479","fluctuation":"+0.0097","url":"https://www.bitmart.com/trade?symbol=$PORT_USDT","timestamp":"1669077855694"}},"ADS/USDT":{"symbol":"ADS/USDT","timestamp":1669077850837,"datetime":"2022-11-22T00:44:10.837Z","high":1.3822,"low":1.3135,"bid":1.3339,"bidVolume":364.3,"ask":1.3429,"askVolume":225.2,"vwap":1.3474305509937994,"open":1.3739,"close":1.3404,"last":1.3404,"change":-0.0335,"percentage":-2.44,"average":1.35715,"baseVolume":361702.8,"quoteVolume":487369.4031,"info":{"symbol":"ADS_USDT","last_price":"1.3404","quote_volume_24h":"487369.4031","base_volume_24h":"361702.8","high_24h":"1.3822","low_24h":"1.3135","open_24h":"1.3739","close_24h":"1.3404","best_ask":"1.3429","best_ask_size":"225.2","best_bid":"1.3339","best_bid_size":"364.3","fluctuation":"-0.0244","url":"https://www.bitmart.com/trade?symbol=ADS_USDT","timestamp":"1669077850837"}},"MIR/USDT":{"symbol":"MIR/USDT","timestamp":1669077887999,"datetime":"2022-11-22T00:44:47.999Z","high":0.1299,"low":0.1198,"bid":0.122,"bidVolume":327.86,"ask":0.1235,"askVolume":161.98,"vwap":0.12423662256677771,"open":0.1258,"close":0.1224,"last":0.1224,"change":-0.0034,"percentage":-2.7,"average":0.1241,"baseVolume":408838.52,"quoteVolume":50792.7169,"info":{"symbol":"MIR_USDT","last_price":"0.1224","quote_volume_24h":"50792.7169","base_volume_24h":"408838.52","high_24h":"0.1299","low_24h":"0.1198","open_24h":"0.1258","close_24h":"0.1224","best_ask":"0.1235","best_ask_size":"161.98","best_bid":"0.1220","best_bid_size":"327.86","fluctuation":"-0.0270","url":"https://www.bitmart.com/trade?symbol=MIR_USDT","timestamp":"1669077887999"}},"WAXL/USDT":{"symbol":"WAXL/USDT","timestamp":1669077137840,"datetime":"2022-11-22T00:32:17.840Z","high":0.5814,"low":0.4964,"bid":0.5113,"bidVolume":44,"ask":0.5181,"askVolume":39,"vwap":0.5442818155619596,"open":0.565,"close":0.5191,"last":0.5191,"change":-0.0459,"percentage":-8.12,"average":0.54205,"baseVolume":6940,"quoteVolume":3777.3158,"info":{"symbol":"WAXL_USDT","last_price":"0.5191","quote_volume_24h":"3777.3158","base_volume_24h":"6940","high_24h":"0.5814","low_24h":"0.4964","open_24h":"0.5650","close_24h":"0.5191","best_ask":"0.5181","best_ask_size":"39","best_bid":"0.5113","best_bid_size":"44","fluctuation":"-0.0812","url":"https://www.bitmart.com/trade?symbol=WAXL_USDT","timestamp":"1669077137840"}},"DAR/USDT":{"symbol":"DAR/USDT","timestamp":1669077899273,"datetime":"2022-11-22T00:44:59.273Z","high":0.13365,"low":0.1205,"bid":0.1265,"bidVolume":793.7,"ask":0.12707,"askVolume":220.3,"vwap":0.12538344153843053,"open":0.1274,"close":0.12686,"last":0.12686,"change":-0.00054,"percentage":-0.42,"average":0.12713,"baseVolume":337476.4,"quoteVolume":42313.95247,"info":{"symbol":"DAR_USDT","last_price":"0.12686","quote_volume_24h":"42313.95247","base_volume_24h":"337476.4","high_24h":"0.13365","low_24h":"0.12050","open_24h":"0.12740","close_24h":"0.12686","best_ask":"0.12707","best_ask_size":"220.3","best_bid":"0.12650","best_bid_size":"793.7","fluctuation":"-0.0042","url":"https://www.bitmart.com/trade?symbol=DAR_USDT","timestamp":"1669077899273"}},"KSM/USDT":{"symbol":"KSM/USDT","timestamp":1669077849678,"datetime":"2022-11-22T00:44:09.678Z","high":24.57,"low":22.66,"bid":24.41,"bidVolume":5.41,"ask":24.53,"askVolume":4.33,"vwap":23.499536462068605,"open":23.31,"close":24.43,"last":24.43,"change":1.12,"percentage":4.8,"average":23.87,"baseVolume":1143.38,"quoteVolume":26868.9,"info":{"symbol":"KSM_USDT","last_price":"24.43","quote_volume_24h":"26868.90","base_volume_24h":"1143.38","high_24h":"24.57","low_24h":"22.66","open_24h":"23.31","close_24h":"24.43","best_ask":"24.53","best_ask_size":"4.33","best_bid":"24.41","best_bid_size":"5.41","fluctuation":"+0.0480","url":"https://www.bitmart.com/trade?symbol=KSM_USDT","timestamp":"1669077849678"}},"STORJ/USDT":{"symbol":"STORJ/USDT","timestamp":1669077876856,"datetime":"2022-11-22T00:44:36.856Z","high":0.3721,"low":0.3015,"bid":0.333,"bidVolume":254.65,"ask":0.3343,"askVolume":385.6,"vwap":0.34016719634366577,"open":0.3183,"close":0.3325,"last":0.3325,"change":0.0142,"percentage":4.46,"average":0.3254,"baseVolume":651988.54,"quoteVolume":221785.1137,"info":{"symbol":"STORJ_USDT","last_price":"0.3325","quote_volume_24h":"221785.1137","base_volume_24h":"651988.54","high_24h":"0.3721","low_24h":"0.3015","open_24h":"0.3183","close_24h":"0.3325","best_ask":"0.3343","best_ask_size":"385.60","best_bid":"0.3330","best_bid_size":"254.65","fluctuation":"+0.0446","url":"https://www.bitmart.com/trade?symbol=STORJ_USDT","timestamp":"1669077876856"}},"XEM/USDT":{"symbol":"XEM/USDT","timestamp":1669077888613,"datetime":"2022-11-22T00:44:48.613Z","high":0.040064,"low":0.0297,"bid":0.031799,"bidVolume":21479.39,"ask":0.03193,"askVolume":16563.25,"vwap":0.03420316081052538,"open":0.0308,"close":0.0319,"last":0.0319,"change":0.0011,"percentage":3.57,"average":0.03135,"baseVolume":2444462.88,"quoteVolume":83608.35698,"info":{"symbol":"XEM_USDT","last_price":"0.031900","quote_volume_24h":"83608.356980","base_volume_24h":"2444462.88","high_24h":"0.040064","low_24h":"0.029700","open_24h":"0.030800","close_24h":"0.031900","best_ask":"0.031930","best_ask_size":"16563.25","best_bid":"0.031799","best_bid_size":"21479.39","fluctuation":"+0.0357","url":"https://www.bitmart.com/trade?symbol=XEM_USDT","timestamp":"1669077888613"}},"VRGW/USDT":{"symbol":"VRGW/USDT","timestamp":1669077899231,"datetime":"2022-11-22T00:44:59.231Z","high":0.0024832,"low":0.0015029,"bid":0.0015057,"bidVolume":10473,"ask":0.0015185,"askVolume":10482,"vwap":0.001815313783846289,"open":0.0021597,"close":0.0015053,"last":0.0015053,"change":-0.0006544,"percentage":-30.3,"average":0.0018325,"baseVolume":143545202,"quoteVolume":260579.5837956,"info":{"symbol":"VRGW_USDT","last_price":"0.0015053","quote_volume_24h":"260579.5837956","base_volume_24h":"143545202","high_24h":"0.0024832","low_24h":"0.0015029","open_24h":"0.0021597","close_24h":"0.0015053","best_ask":"0.0015185","best_ask_size":"10482","best_bid":"0.0015057","best_bid_size":"10473","fluctuation":"-0.3030","url":"https://www.bitmart.com/trade?symbol=VRGW_USDT","timestamp":"1669077899231"}},"QTUM/USDT":{"symbol":"QTUM/USDT","timestamp":1669077822263,"datetime":"2022-11-22T00:43:42.263Z","high":2.051,"low":1.9419,"bid":2.0224,"bidVolume":15.45,"ask":2.025,"askVolume":9.96,"vwap":2.0052515773606125,"open":2.005,"close":2.025,"last":2.025,"change":0.02,"percentage":1,"average":2.015,"baseVolume":14368.94,"quoteVolume":28813.3396,"info":{"symbol":"QTUM_USDT","last_price":"2.0250","quote_volume_24h":"28813.3396","base_volume_24h":"14368.94","high_24h":"2.0510","low_24h":"1.9419","open_24h":"2.0050","close_24h":"2.0250","best_ask":"2.0250","best_ask_size":"9.96","best_bid":"2.0224","best_bid_size":"15.45","fluctuation":"+0.0100","url":"https://www.bitmart.com/trade?symbol=QTUM_USDT","timestamp":"1669077822263"}},"WNK/USDT":{"symbol":"WNK/USDT","timestamp":1669077877369,"datetime":"2022-11-22T00:44:37.369Z","high":0.001855,"low":0.001503,"bid":0.001662,"bidVolume":5465,"ask":0.001665,"askVolume":29990,"vwap":0.001746160530373634,"open":0.001855,"close":0.001518,"last":0.001518,"change":-0.000337,"percentage":-18.17,"average":0.0016865,"baseVolume":6596708,"quoteVolume":11518.91114,"info":{"symbol":"WNK_USDT","last_price":"0.001518","quote_volume_24h":"11518.911140","base_volume_24h":"6596708","high_24h":"0.001855","low_24h":"0.001503","open_24h":"0.001855","close_24h":"0.001518","best_ask":"0.001665","best_ask_size":"29990","best_bid":"0.001662","best_bid_size":"5465","fluctuation":"-0.1817","url":"https://www.bitmart.com/trade?symbol=WNK_USDT","timestamp":"1669077877369"}},"LOVELY/USDT":{"symbol":"LOVELY/USDT","timestamp":1669077890940,"datetime":"2022-11-22T00:44:50.940Z","high":6.92e-8,"low":6e-8,"bid":6.104e-8,"bidVolume":424556894,"ask":6.198e-8,"askVolume":649472245,"vwap":6.3338992742e-8,"open":6.788e-8,"close":6.168e-8,"last":6.168e-8,"change":-6.2e-9,"percentage":-9.13,"average":6.478e-8,"baseVolume":17979377981522,"quoteVolume":1138795.6914914562,"info":{"symbol":"LOVELY_USDT","last_price":"0.00000006168","quote_volume_24h":"1138795.69149145616","base_volume_24h":"17979377981522","high_24h":"0.00000006920","low_24h":"0.00000006000","open_24h":"0.00000006788","close_24h":"0.00000006168","best_ask":"0.00000006198","best_ask_size":"649472245","best_bid":"0.00000006104","best_bid_size":"424556894","fluctuation":"-0.0913","url":"https://www.bitmart.com/trade?symbol=LOVELY_USDT","timestamp":"1669077890940"}},"AGV/USDT":{"symbol":"AGV/USDT","timestamp":1669077845083,"datetime":"2022-11-22T00:44:05.083Z","high":0.00129615,"low":0.00046895,"bid":0.00065013,"bidVolume":619944,"ask":0.00065218,"askVolume":11184,"vwap":0.000671810329630765,"open":0.00048872,"close":0.00065089,"last":0.00065089,"change":0.00016217,"percentage":33.18,"average":0.000569805,"baseVolume":52211328,"quoteVolume":35076.10947414,"info":{"symbol":"AGV_USDT","last_price":"0.00065089","quote_volume_24h":"35076.10947414","base_volume_24h":"52211328","high_24h":"0.00129615","low_24h":"0.00046895","open_24h":"0.00048872","close_24h":"0.00065089","best_ask":"0.00065218","best_ask_size":"11184","best_bid":"0.00065013","best_bid_size":"619944","fluctuation":"+0.3318","url":"https://www.bitmart.com/trade?symbol=AGV_USDT","timestamp":"1669077845083"}},"CVX/USDT":{"symbol":"CVX/USDT","timestamp":1669077891912,"datetime":"2022-11-22T00:44:51.912Z","high":3.71,"low":3.48,"bid":3.58,"bidVolume":48.66,"ask":3.59,"askVolume":5.565,"vwap":3.599402458724965,"open":3.6,"close":3.58,"last":3.58,"change":-0.02,"percentage":-0.56,"average":3.59,"baseVolume":9416.588,"quoteVolume":33894.09,"info":{"symbol":"CVX_USDT","last_price":"3.58","quote_volume_24h":"33894.09","base_volume_24h":"9416.588","high_24h":"3.71","low_24h":"3.48","open_24h":"3.60","close_24h":"3.58","best_ask":"3.59","best_ask_size":"5.565","best_bid":"3.58","best_bid_size":"48.660","fluctuation":"-0.0056","url":"https://www.bitmart.com/trade?symbol=CVX_USDT","timestamp":"1669077891912"}},"LUNC/USDT":{"symbol":"LUNC/USDT","timestamp":1669077894806,"datetime":"2022-11-22T00:44:54.806Z","high":0.00016136,"low":0.00014787,"bid":0.00015177,"bidVolume":2255813.85,"ask":0.00015254,"askVolume":971295.43,"vwap":0.000153545876616234,"open":0.00015803,"close":0.00015281,"last":0.00015281,"change":-0.00000522,"percentage":-3.3,"average":0.00015542,"baseVolume":799583724.14,"quoteVolume":122772.78385115,"info":{"symbol":"LUNC_USDT","last_price":"0.00015281","quote_volume_24h":"122772.78385115","base_volume_24h":"799583724.14","high_24h":"0.00016136","low_24h":"0.00014787","open_24h":"0.00015803","close_24h":"0.00015281","best_ask":"0.00015254","best_ask_size":"971295.43","best_bid":"0.00015177","best_bid_size":"2255813.85","fluctuation":"-0.0330","url":"https://www.bitmart.com/trade?symbol=LUNC_USDT","timestamp":"1669077894806"}},"GMM/USDT":{"symbol":"GMM/USDT","timestamp":1669077891779,"datetime":"2022-11-22T00:44:51.779Z","high":0.000349,"low":0.000312,"bid":0.000326,"bidVolume":61409,"ask":0.000332,"askVolume":60179,"vwap":0.000331549026850598,"open":0.000341,"close":0.00033,"last":0.00033,"change":-0.000011,"percentage":-3.23,"average":0.0003355,"baseVolume":141496362,"quoteVolume":46912.981124,"info":{"symbol":"GMM_USDT","last_price":"0.000330","quote_volume_24h":"46912.981124","base_volume_24h":"141496362","high_24h":"0.000349","low_24h":"0.000312","open_24h":"0.000341","close_24h":"0.000330","best_ask":"0.000332","best_ask_size":"60179","best_bid":"0.000326","best_bid_size":"61409","fluctuation":"-0.0323","url":"https://www.bitmart.com/trade?symbol=GMM_USDT","timestamp":"1669077891779"}},"PSTAKE/USDT":{"symbol":"PSTAKE/USDT","timestamp":1669077888960,"datetime":"2022-11-22T00:44:48.960Z","high":0.0687,"low":0.0603,"bid":0.0602,"bidVolume":873,"ask":0.0612,"askVolume":2114.5,"vwap":0.06458504401475931,"open":0.0645,"close":0.0603,"last":0.0603,"change":-0.0042,"percentage":-6.51,"average":0.0624,"baseVolume":409612.6,"quoteVolume":26454.8478,"info":{"symbol":"PSTAKE_USDT","last_price":"0.0603","quote_volume_24h":"26454.8478","base_volume_24h":"409612.6","high_24h":"0.0687","low_24h":"0.0603","open_24h":"0.0645","close_24h":"0.0603","best_ask":"0.0612","best_ask_size":"2114.5","best_bid":"0.0602","best_bid_size":"873.0","fluctuation":"-0.0651","url":"https://www.bitmart.com/trade?symbol=PSTAKE_USDT","timestamp":"1669077888960"}},"NEXO/USDT":{"symbol":"NEXO/USDT","timestamp":1669077887947,"datetime":"2022-11-22T00:44:47.947Z","high":0.721,"low":0.651,"bid":0.6698,"bidVolume":65.85,"ask":0.6734,"askVolume":146.75,"vwap":0.6779636206053954,"open":0.681,"close":0.672,"last":0.672,"change":-0.009,"percentage":-1.32,"average":0.6765,"baseVolume":63228.1,"quoteVolume":42866.3516,"info":{"symbol":"NEXO_USDT","last_price":"0.6720","quote_volume_24h":"42866.3516","base_volume_24h":"63228.10","high_24h":"0.7210","low_24h":"0.6510","open_24h":"0.6810","close_24h":"0.6720","best_ask":"0.6734","best_ask_size":"146.75","best_bid":"0.6698","best_bid_size":"65.85","fluctuation":"-0.0132","url":"https://www.bitmart.com/trade?symbol=NEXO_USDT","timestamp":"1669077887947"}},"CEL/ETH":{"symbol":"CEL/ETH","timestamp":1669077760847,"datetime":"2022-11-22T00:42:40.847Z","high":0.000415,"low":0.000392,"bid":0.000404,"bidVolume":44.67,"ask":0.000414,"askVolume":43.52,"vwap":0.00040571379306898,"open":0.000405,"close":0.000412,"last":0.000412,"change":0.000007,"percentage":1.73,"average":0.0004085,"baseVolume":8003.44,"quoteVolume":3.247106,"info":{"symbol":"CEL_ETH","last_price":"0.000412","quote_volume_24h":"3.247106","base_volume_24h":"8003.44","high_24h":"0.000415","low_24h":"0.000392","open_24h":"0.000405","close_24h":"0.000412","best_ask":"0.000414","best_ask_size":"43.52","best_bid":"0.000404","best_bid_size":"44.67","fluctuation":"+0.0173","url":"https://www.bitmart.com/trade?symbol=CEL_ETH","timestamp":"1669077760847"}},"BORING/USDT":{"symbol":"BORING/USDT","timestamp":1669077781013,"datetime":"2022-11-22T00:43:01.013Z","high":0.003114,"low":0.002914,"bid":0.002973,"bidVolume":20081,"ask":0.003016,"askVolume":6471,"vwap":0.002976042317616531,"open":0.003112,"close":0.002989,"last":0.002989,"change":-0.000123,"percentage":-3.95,"average":0.0030505,"baseVolume":55202920,"quoteVolume":164286.225976,"info":{"symbol":"BORING_USDT","last_price":"0.002989","quote_volume_24h":"164286.225976","base_volume_24h":"55202920","high_24h":"0.003114","low_24h":"0.002914","open_24h":"0.003112","close_24h":"0.002989","best_ask":"0.003016","best_ask_size":"6471","best_bid":"0.002973","best_bid_size":"20081","fluctuation":"-0.0395","url":"https://www.bitmart.com/trade?symbol=BORING_USDT","timestamp":"1669077781013"}},"HPN/USDT":{"symbol":"HPN/USDT","timestamp":1669077388843,"datetime":"2022-11-22T00:36:28.843Z","high":0.0117,"low":0.0103,"bid":0.0112,"bidVolume":20258,"ask":0.0116,"askVolume":2857,"vwap":0.011412414276455604,"open":0.0116,"close":0.0117,"last":0.0117,"change":0.0001,"percentage":0.86,"average":0.01165,"baseVolume":10084744,"quoteVolume":115091.2764,"info":{"symbol":"HPN_USDT","last_price":"0.0117","quote_volume_24h":"115091.2764","base_volume_24h":"10084744","high_24h":"0.0117","low_24h":"0.0103","open_24h":"0.0116","close_24h":"0.0117","best_ask":"0.0116","best_ask_size":"2857","best_bid":"0.0112","best_bid_size":"20258","fluctuation":"+0.0086","url":"https://www.bitmart.com/trade?symbol=HPN_USDT","timestamp":"1669077388843"}},"CAUSE/USDT":{"symbol":"CAUSE/USDT","timestamp":1669077785809,"datetime":"2022-11-22T00:43:05.809Z","high":0.73623,"low":0.71444,"bid":0.71844,"bidVolume":31.1,"ask":0.71998,"askVolume":13.6,"vwap":0.7279522530442377,"open":0.73599,"close":0.71875,"last":0.71875,"change":-0.01724,"percentage":-2.34,"average":0.72737,"baseVolume":139460.2,"quoteVolume":101520.3668,"info":{"symbol":"CAUSE_USDT","last_price":"0.71875","quote_volume_24h":"101520.36680","base_volume_24h":"139460.2","high_24h":"0.73623","low_24h":"0.71444","open_24h":"0.73599","close_24h":"0.71875","best_ask":"0.71998","best_ask_size":"13.600000000000000000000000000000","best_bid":"0.71844","best_bid_size":"31.1","fluctuation":"-0.0234","url":"https://www.bitmart.com/trade?symbol=CAUSE_USDT","timestamp":"1669077785809"}},"ETH/USDT":{"symbol":"ETH/USDT","timestamp":1669077899836,"datetime":"2022-11-22T00:44:59.836Z","high":1146.27,"low":1080.32,"bid":1109.05,"bidVolume":0.01803,"ask":1109.07,"askVolume":0.22522,"vwap":1116.0446081129726,"open":1132.16,"close":1109.19,"last":1109.19,"change":-22.97,"percentage":-2.03,"average":1120.675,"baseVolume":141814.4902,"quoteVolume":158271297.14,"info":{"symbol":"ETH_USDT","last_price":"1109.19","quote_volume_24h":"158271297.14","base_volume_24h":"141814.49020","high_24h":"1146.27","low_24h":"1080.32","open_24h":"1132.16","close_24h":"1109.19","best_ask":"1109.07","best_ask_size":"0.22522","best_bid":"1109.05","best_bid_size":"0.01803","fluctuation":"-0.0203","url":"https://www.bitmart.com/trade?symbol=ETH_USDT","timestamp":"1669077899836"}},"XET/USDT":{"symbol":"XET/USDT","timestamp":1669077873266,"datetime":"2022-11-22T00:44:33.266Z","high":0.00139,"low":0.00123,"bid":0.00123,"bidVolume":6205.65,"ask":0.00127,"askVolume":8175.51,"vwap":0.001293201739990574,"open":0.00137,"close":0.00124,"last":0.00124,"change":-0.00013,"percentage":-9.49,"average":0.001305,"baseVolume":264403602.32,"quoteVolume":341927.19858,"info":{"symbol":"XET_USDT","last_price":"0.00124","quote_volume_24h":"341927.19858","base_volume_24h":"264403602.32","high_24h":"0.00139","low_24h":"0.00123","open_24h":"0.00137","close_24h":"0.00124","best_ask":"0.00127","best_ask_size":"8175.510000000000000000000000000000","best_bid":"0.00123","best_bid_size":"6205.650000000000000000000000000000","fluctuation":"-0.0949","url":"https://www.bitmart.com/trade?symbol=XET_USDT","timestamp":"1669077873266"}},"ZENI/USDC":{"symbol":"ZENI/USDC","timestamp":1669077770818,"datetime":"2022-11-22T00:42:50.818Z","high":0.00569,"low":0.00162,"bid":0.0043,"bidVolume":23138.3,"ask":0.00435,"askVolume":3186.3,"vwap":0.003444866735066315,"open":0.00166,"close":0.00432,"last":0.00432,"change":0.00266,"percentage":160.24,"average":0.00299,"baseVolume":27172069.2,"quoteVolume":93604.15731,"info":{"symbol":"ZENI_USDC","last_price":"0.00432","quote_volume_24h":"93604.15731","base_volume_24h":"27172069.2","high_24h":"0.00569","low_24h":"0.00162","open_24h":"0.00166","close_24h":"0.00432","best_ask":"0.00435","best_ask_size":"3186.300000000000000000000000000000","best_bid":"0.00430","best_bid_size":"23138.300000000000000000000000000000","fluctuation":"+1.6024","url":"https://www.bitmart.com/trade?symbol=ZENI_USDC","timestamp":"1669077770818"}},"STORE/USDT":{"symbol":"STORE/USDT","timestamp":1669077892063,"datetime":"2022-11-22T00:44:52.063Z","high":0.027297,"low":0.024041,"bid":0.022002,"bidVolume":351,"ask":0.024611,"askVolume":623,"vwap":0.025708407727064238,"open":0.027278,"close":0.024476,"last":0.024476,"change":-0.002802,"percentage":-10.27,"average":0.025877,"baseVolume":4970840,"quoteVolume":127792.381466,"info":{"symbol":"STORE_USDT","last_price":"0.024476","quote_volume_24h":"127792.381466","base_volume_24h":"4970840","high_24h":"0.027297","low_24h":"0.024041","open_24h":"0.027278","close_24h":"0.024476","best_ask":"0.024611","best_ask_size":"623","best_bid":"0.022002","best_bid_size":"351","fluctuation":"-0.1027","url":"https://www.bitmart.com/trade?symbol=STORE_USDT","timestamp":"1669077892063"}},"FLOKI/USDT":{"symbol":"FLOKI/USDT","timestamp":1669077864970,"datetime":"2022-11-22T00:44:24.970Z","high":0.00000905,"low":0.00000782,"bid":0.00000846,"bidVolume":1768610,"ask":0.00000881,"askVolume":644336,"vwap":0.00000836249707939,"open":0.00000821,"close":0.00000856,"last":0.00000856,"change":3.5e-7,"percentage":4.26,"average":0.000008385,"baseVolume":22723821274,"quoteVolume":190027.88903642,"info":{"symbol":"FLOKI_USDT","last_price":"0.00000856","quote_volume_24h":"190027.88903642","base_volume_24h":"22723821274","high_24h":"0.00000905","low_24h":"0.00000782","open_24h":"0.00000821","close_24h":"0.00000856","best_ask":"0.00000881","best_ask_size":"644336","best_bid":"0.00000846","best_bid_size":"1768610","fluctuation":"+0.0426","url":"https://www.bitmart.com/trade?symbol=FLOKI_USDT","timestamp":"1669077864970"}},"XRUN/USDT":{"symbol":"XRUN/USDT","timestamp":1669077863297,"datetime":"2022-11-22T00:44:23.297Z","high":0.371858,"low":0.347,"bid":0.35,"bidVolume":64,"ask":0.353373,"askVolume":171,"vwap":0.35555848181561883,"open":0.371731,"close":0.350919,"last":0.350919,"change":-0.020812,"percentage":-5.6,"average":0.361325,"baseVolume":170256,"quoteVolume":60535.96488,"info":{"symbol":"XRUN_USDT","last_price":"0.350919","quote_volume_24h":"60535.964880","base_volume_24h":"170256","high_24h":"0.371858","low_24h":"0.347000","open_24h":"0.371731","close_24h":"0.350919","best_ask":"0.353373","best_ask_size":"171","best_bid":"0.350000","best_bid_size":"64.000000000000000000000000000000","fluctuation":"-0.0560","url":"https://www.bitmart.com/trade?symbol=XRUN_USDT","timestamp":"1669077863297"}},"SFM/USDT":{"symbol":"SFM/USDT","timestamp":1669077312822,"datetime":"2022-11-22T00:35:12.822Z","high":0.000263,"low":0.000245,"bid":0.000259,"bidVolume":790405,"ask":0.000261,"askVolume":333973,"vwap":0.00025510188976863,"open":0.000258,"close":0.000259,"last":0.000259,"change":0.000001,"percentage":0.39,"average":0.0002585,"baseVolume":14738418,"quoteVolume":3759.798284,"info":{"symbol":"SFM_USDT","last_price":"0.000259","quote_volume_24h":"3759.798284","base_volume_24h":"14738418","high_24h":"0.000263","low_24h":"0.000245","open_24h":"0.000258","close_24h":"0.000259","best_ask":"0.000261","best_ask_size":"333973","best_bid":"0.000259","best_bid_size":"790405.000000000000000000000000000000","fluctuation":"+0.0039","url":"https://www.bitmart.com/trade?symbol=SFM_USDT","timestamp":"1669077312822"}},"RAMA/USDT":{"symbol":"RAMA/USDT","timestamp":1669077627943,"datetime":"2022-11-22T00:40:27.943Z","high":0.298,"low":0.287,"bid":0.292,"bidVolume":12,"ask":0.297,"askVolume":110,"vwap":0.28705632404527104,"open":0.291,"close":0.292,"last":0.292,"change":0.001,"percentage":0.34,"average":0.2915,"baseVolume":60436,"quoteVolume":17348.536,"info":{"symbol":"RAMA_USDT","last_price":"0.292","quote_volume_24h":"17348.536","base_volume_24h":"60436","high_24h":"0.298","low_24h":"0.287","open_24h":"0.291","close_24h":"0.292","best_ask":"0.297","best_ask_size":"110","best_bid":"0.292","best_bid_size":"12.000000000000000000000000000000","fluctuation":"+0.0034","url":"https://www.bitmart.com/trade?symbol=RAMA_USDT","timestamp":"1669077627943"}},"CAST/USDT":{"symbol":"CAST/USDT","timestamp":1669077896081,"datetime":"2022-11-22T00:44:56.081Z","high":0.09152,"low":0.0833,"bid":0.0913,"bidVolume":213.82,"ask":0.09143,"askVolume":66,"vwap":0.09137652606633564,"open":0.09135,"close":0.09136,"last":0.09136,"change":0.00001,"percentage":0.01,"average":0.091355,"baseVolume":761334.86,"quoteVolume":69568.13468,"info":{"symbol":"CAST_USDT","last_price":"0.09136","quote_volume_24h":"69568.13468","base_volume_24h":"761334.86","high_24h":"0.09152","low_24h":"0.08330","open_24h":"0.09135","close_24h":"0.09136","best_ask":"0.09143","best_ask_size":"66.000000000000000000000000000000","best_bid":"0.09130","best_bid_size":"213.82","fluctuation":"+0.0001","url":"https://www.bitmart.com/trade?symbol=CAST_USDT","timestamp":"1669077896081"}},"PEN/USDT":{"symbol":"PEN/USDT","timestamp":1669077846701,"datetime":"2022-11-22T00:44:06.701Z","high":0.04422,"low":0.039234,"bid":0.042066,"bidVolume":439.7,"ask":0.042916,"askVolume":353.9,"vwap":0.04144886014044975,"open":0.039341,"close":0.0427,"last":0.0427,"change":0.003359,"percentage":8.54,"average":0.0410205,"baseVolume":2853604.2,"quoteVolume":118278.641382,"info":{"symbol":"PEN_USDT","last_price":"0.042700","quote_volume_24h":"118278.641382","base_volume_24h":"2853604.2","high_24h":"0.044220","low_24h":"0.039234","open_24h":"0.039341","close_24h":"0.042700","best_ask":"0.042916","best_ask_size":"353.900000000000000000000000000000","best_bid":"0.042066","best_bid_size":"439.7","fluctuation":"+0.0854","url":"https://www.bitmart.com/trade?symbol=PEN_USDT","timestamp":"1669077846701"}},"ETH/USDC":{"symbol":"ETH/USDC","timestamp":1669077900634,"datetime":"2022-11-22T00:45:00.634Z","high":1144.26,"low":1079.19,"bid":1107.58,"bidVolume":0.03002,"ask":1107.6,"askVolume":0.76126,"vwap":1110.2391773479656,"open":1132.32,"close":1107.72,"last":1107.72,"change":-24.6,"percentage":-2.17,"average":1120.02,"baseVolume":8534.81242,"quoteVolume":9475683.12,"info":{"symbol":"ETH_USDC","last_price":"1107.72","quote_volume_24h":"9475683.12","base_volume_24h":"8534.81242","high_24h":"1144.26","low_24h":"1079.19","open_24h":"1132.32","close_24h":"1107.72","best_ask":"1107.60","best_ask_size":"0.76126","best_bid":"1107.58","best_bid_size":"0.03002","fluctuation":"-0.0217","url":"https://www.bitmart.com/trade?symbol=ETH_USDC","timestamp":"1669077900634"}},"GLM/USDC":{"symbol":"GLM/USDC","timestamp":1669077841696,"datetime":"2022-11-22T00:44:01.696Z","high":0.205426,"low":0.193423,"bid":0.200055,"bidVolume":99.8,"ask":0.201098,"askVolume":113.9,"vwap":0.19992215309917796,"open":0.203235,"close":0.200739,"last":0.200739,"change":-0.002496,"percentage":-1.23,"average":0.201987,"baseVolume":196319.8,"quoteVolume":39248.677112,"info":{"symbol":"GLM_USDC","last_price":"0.200739","quote_volume_24h":"39248.677112","base_volume_24h":"196319.8","high_24h":"0.205426","low_24h":"0.193423","open_24h":"0.203235","close_24h":"0.200739","best_ask":"0.201098","best_ask_size":"113.9","best_bid":"0.200055","best_bid_size":"99.8","fluctuation":"-0.0123","url":"https://www.bitmart.com/trade?symbol=GLM_USDC","timestamp":"1669077841696"}},"BTCV/BTC":{"symbol":"BTCV/BTC","timestamp":1669077326966,"datetime":"2022-11-22T00:35:26.966Z","high":0.000156,"low":0.000154,"bid":0.000155,"bidVolume":4.07,"ask":0.000156,"askVolume":57.37,"vwap":0.000155855487389229,"open":0.000156,"close":0.000156,"last":0.000156,"change":0,"percentage":0,"average":0.000156,"baseVolume":293.4,"quoteVolume":0.045728,"info":{"symbol":"BTCV_BTC","last_price":"0.000156","quote_volume_24h":"0.045728","base_volume_24h":"293.40","high_24h":"0.000156","low_24h":"0.000154","open_24h":"0.000156","close_24h":"0.000156","best_ask":"0.000156","best_ask_size":"57.370000000000000000000000000000","best_bid":"0.000155","best_bid_size":"4.070000000000000000000000000000","fluctuation":"0","url":"https://www.bitmart.com/trade?symbol=BTCV_BTC","timestamp":"1669077326966"}},"DMTR/USDT":{"symbol":"DMTR/USDT","timestamp":1669077131767,"datetime":"2022-11-22T00:32:11.767Z","high":0.0057,"low":0.00499,"bid":0.00522,"bidVolume":927.756,"ask":0.00525,"askVolume":24.822,"vwap":0.005391348149360166,"open":0.00552,"close":0.00522,"last":0.00522,"change":-0.0003,"percentage":-5.43,"average":0.00537,"baseVolume":335406.16,"quoteVolume":1808.29138,"info":{"symbol":"DMTR_USDT","last_price":"0.00522","quote_volume_24h":"1808.29138","base_volume_24h":"335406.160","high_24h":"0.00570","low_24h":"0.00499","open_24h":"0.00552","close_24h":"0.00522","best_ask":"0.00525","best_ask_size":"24.822000000000000000000000000000","best_bid":"0.00522","best_bid_size":"927.756000000000000000000000000000","fluctuation":"-0.0543","url":"https://www.bitmart.com/trade?symbol=DMTR_USDT","timestamp":"1669077131767"}},"VAB/USDT":{"symbol":"VAB/USDT","timestamp":1669077071705,"datetime":"2022-11-22T00:31:11.705Z","high":0.00130219,"low":0.00127953,"bid":0.00127953,"bidVolume":153384.2,"ask":0.00128707,"askVolume":29695.4,"vwap":0.001289041883638804,"open":0.0012975,"close":0.00127953,"last":0.00127953,"change":-0.00001797,"percentage":-1.38,"average":0.001288515,"baseVolume":2802456.6,"quoteVolume":3612.48393448,"info":{"symbol":"VAB_USDT","last_price":"0.00127953","quote_volume_24h":"3612.48393448","base_volume_24h":"2802456.6","high_24h":"0.00130219","low_24h":"0.00127953","open_24h":"0.00129750","close_24h":"0.00127953","best_ask":"0.00128707","best_ask_size":"29695.4","best_bid":"0.00127953","best_bid_size":"153384.200000000000000000000000000000","fluctuation":"-0.0138","url":"https://www.bitmart.com/trade?symbol=VAB_USDT","timestamp":"1669077071705"}},"ENJ/USDT":{"symbol":"ENJ/USDT","timestamp":1669077886540,"datetime":"2022-11-22T00:44:46.540Z","high":0.3001,"low":0.2771,"bid":0.2844,"bidVolume":89.8,"ask":0.2863,"askVolume":1503.4,"vwap":0.28685506813168693,"open":0.2906,"close":0.2853,"last":0.2853,"change":-0.0053,"percentage":-1.82,"average":0.28795,"baseVolume":106719.8,"quoteVolume":30613.1155,"info":{"symbol":"ENJ_USDT","last_price":"0.2853","quote_volume_24h":"30613.1155","base_volume_24h":"106719.8","high_24h":"0.3001","low_24h":"0.2771","open_24h":"0.2906","close_24h":"0.2853","best_ask":"0.2863","best_ask_size":"1503.4","best_bid":"0.2844","best_bid_size":"89.8","fluctuation":"-0.0182","url":"https://www.bitmart.com/trade?symbol=ENJ_USDT","timestamp":"1669077886540"}},"KAU/USDT":{"symbol":"KAU/USDT","timestamp":1669077134669,"datetime":"2022-11-22T00:32:14.669Z","high":56.797492,"low":55.45752,"bid":55.497176,"bidVolume":88.83507,"ask":56.837952,"askVolume":43.24298,"vwap":55.833325071539626,"open":55.57538,"close":55.45752,"last":55.45752,"change":-0.11786,"percentage":-0.21,"average":55.51645,"baseVolume":0.88762,"quoteVolume":49.558776,"info":{"symbol":"KAU_USDT","last_price":"55.457520","quote_volume_24h":"49.558776","base_volume_24h":"0.88762","high_24h":"56.797492","low_24h":"55.457520","open_24h":"55.575380","close_24h":"55.457520","best_ask":"56.837952","best_ask_size":"43.24298","best_bid":"55.497176","best_bid_size":"88.83507","fluctuation":"-0.0021","url":"https://www.bitmart.com/trade?symbol=KAU_USDT","timestamp":"1669077134669"}},"VR/USDT":{"symbol":"VR/USDT","timestamp":1669077886360,"datetime":"2022-11-22T00:44:46.360Z","high":0.00714,"low":0.00655,"bid":0.00673,"bidVolume":2972,"ask":0.0068,"askVolume":15218,"vwap":0.006804092406881824,"open":0.0071,"close":0.00675,"last":0.00675,"change":-0.00035,"percentage":-4.93,"average":0.006925,"baseVolume":5123060,"quoteVolume":34857.773646,"info":{"symbol":"VR_USDT","last_price":"0.006750","quote_volume_24h":"34857.773646","base_volume_24h":"5123060","high_24h":"0.007140","low_24h":"0.006550","open_24h":"0.007100","close_24h":"0.006750","best_ask":"0.006800","best_ask_size":"15218","best_bid":"0.006730","best_bid_size":"2972","fluctuation":"-0.0493","url":"https://www.bitmart.com/trade?symbol=VR_USDT","timestamp":"1669077886360"}},"AIMX/USDT":{"symbol":"AIMX/USDT","timestamp":1669077892680,"datetime":"2022-11-22T00:44:52.680Z","high":0.01741,"low":0.01496,"bid":0.01505,"bidVolume":379,"ask":0.01532,"askVolume":2897,"vwap":0.015846059194231158,"open":0.01694,"close":0.01522,"last":0.01522,"change":-0.00172,"percentage":-10.15,"average":0.01608,"baseVolume":8463122,"quoteVolume":134107.13218,"info":{"symbol":"AIMX_USDT","last_price":"0.01522","quote_volume_24h":"134107.13218","base_volume_24h":"8463122","high_24h":"0.01741","low_24h":"0.01496","open_24h":"0.01694","close_24h":"0.01522","best_ask":"0.01532","best_ask_size":"2897","best_bid":"0.01505","best_bid_size":"379","fluctuation":"-0.1015","url":"https://www.bitmart.com/trade?symbol=AIMX_USDT","timestamp":"1669077892680"}},"EUM/USDT":{"symbol":"EUM/USDT","timestamp":1669077863692,"datetime":"2022-11-22T00:44:23.692Z","high":0.8517,"low":0.7851,"bid":0.786,"bidVolume":19,"ask":0.8354,"askVolume":123,"vwap":0.8415710083982547,"open":0.7851,"close":0.8354,"last":0.8354,"change":0.0503,"percentage":6.41,"average":0.81025,"baseVolume":65823.2,"quoteVolume":55394.8968,"info":{"symbol":"EUM_USDT","last_price":"0.8354","quote_volume_24h":"55394.8968","base_volume_24h":"65823.2","high_24h":"0.8517","low_24h":"0.7851","open_24h":"0.7851","close_24h":"0.8354","best_ask":"0.8354","best_ask_size":"123.000000000000000000000000000000","best_bid":"0.7860","best_bid_size":"19.0","fluctuation":"+0.0641","url":"https://www.bitmart.com/trade?symbol=EUM_USDT","timestamp":"1669077863692"}},"CMCX/USDT":{"symbol":"CMCX/USDT","timestamp":1669077769657,"datetime":"2022-11-22T00:42:49.657Z","high":0.00386,"low":0.003534,"bid":0.00363,"bidVolume":3425.3,"ask":0.003671,"askVolume":1764.2,"vwap":0.00363926110805411,"open":0.00386,"close":0.003646,"last":0.003646,"change":-0.000214,"percentage":-5.54,"average":0.003753,"baseVolume":81551623.8,"quoteVolume":296787.652794,"info":{"symbol":"CMCX_USDT","last_price":"0.003646","quote_volume_24h":"296787.652794","base_volume_24h":"81551623.8","high_24h":"0.003860","low_24h":"0.003534","open_24h":"0.003860","close_24h":"0.003646","best_ask":"0.003671","best_ask_size":"1764.2","best_bid":"0.003630","best_bid_size":"3425.300000000000000000000000000000","fluctuation":"-0.0554","url":"https://www.bitmart.com/trade?symbol=CMCX_USDT","timestamp":"1669077769657"}},"DOME/USDT":{"symbol":"DOME/USDT","timestamp":1669077886286,"datetime":"2022-11-22T00:44:46.286Z","high":0.00217001,"low":0.00210999,"bid":0.00211614,"bidVolume":658045,"ask":0.00213439,"askVolume":18688,"vwap":0.00213001779337234,"open":0.00215,"close":0.00212001,"last":0.00212001,"change":-0.00002999,"percentage":-1.39,"average":0.002135005,"baseVolume":34791470,"quoteVolume":74106.45015758,"info":{"symbol":"DOME_USDT","last_price":"0.00212001","quote_volume_24h":"74106.45015758","base_volume_24h":"34791470","high_24h":"0.00217001","low_24h":"0.00210999","open_24h":"0.00215000","close_24h":"0.00212001","best_ask":"0.00213439","best_ask_size":"18688","best_bid":"0.00211614","best_bid_size":"658045","fluctuation":"-0.0139","url":"https://www.bitmart.com/trade?symbol=DOME_USDT","timestamp":"1669077886286"}},"HEC/TOR":{"symbol":"HEC/TOR","timestamp":1669077870179,"datetime":"2022-11-22T00:44:30.179Z","high":3.903,"low":3.861,"bid":3.86,"bidVolume":1.5,"ask":3.958,"askVolume":1.3,"vwap":3.8734220671680286,"open":3.871,"close":3.878,"last":3.878,"change":0.007,"percentage":0.18,"average":3.8745,"baseVolume":14733.2,"quoteVolume":57067.902,"info":{"symbol":"HEC_TOR","last_price":"3.878","quote_volume_24h":"57067.902","base_volume_24h":"14733.2","high_24h":"3.903","low_24h":"3.861","open_24h":"3.871","close_24h":"3.878","best_ask":"3.958","best_ask_size":"1.3","best_bid":"3.860","best_bid_size":"1.500000000000000000000000000000","fluctuation":"+0.0018","url":"https://www.bitmart.com/trade?symbol=HEC_TOR","timestamp":"1669077870179"}},"ANKR/USDT":{"symbol":"ANKR/USDT","timestamp":1669077872724,"datetime":"2022-11-22T00:44:32.724Z","high":0.02219,"low":0.01979,"bid":0.02109,"bidVolume":26841,"ask":0.02113,"askVolume":4920.6,"vwap":0.020696780003025373,"open":0.02047,"close":0.02113,"last":0.02113,"change":0.00066,"percentage":3.22,"average":0.0208,"baseVolume":2071809.4,"quoteVolume":42879.78336,"info":{"symbol":"ANKR_USDT","last_price":"0.02113","quote_volume_24h":"42879.78336","base_volume_24h":"2071809.4","high_24h":"0.02219","low_24h":"0.01979","open_24h":"0.02047","close_24h":"0.02113","best_ask":"0.02113","best_ask_size":"4920.6","best_bid":"0.02109","best_bid_size":"26841.0","fluctuation":"+0.0322","url":"https://www.bitmart.com/trade?symbol=ANKR_USDT","timestamp":"1669077872724"}},"FIL/USDT":{"symbol":"FIL/USDT","timestamp":1669077885253,"datetime":"2022-11-22T00:44:45.253Z","high":4.2212,"low":4.0485,"bid":4.1808,"bidVolume":16.13,"ask":4.1892,"askVolume":20.86,"vwap":4.122026408615068,"open":4.1709,"close":4.1821,"last":4.1821,"change":0.0112,"percentage":0.27,"average":4.1765,"baseVolume":35561.88,"quoteVolume":146587.0085,"info":{"symbol":"FIL_USDT","last_price":"4.1821","quote_volume_24h":"146587.0085","base_volume_24h":"35561.88","high_24h":"4.2212","low_24h":"4.0485","open_24h":"4.1709","close_24h":"4.1821","best_ask":"4.1892","best_ask_size":"20.86","best_bid":"4.1808","best_bid_size":"16.13","fluctuation":"+0.0027","url":"https://www.bitmart.com/trade?symbol=FIL_USDT","timestamp":"1669077885253"}},"TRAVA/USDT":{"symbol":"TRAVA/USDT","timestamp":1669077653337,"datetime":"2022-11-22T00:40:53.337Z","high":0.000286,"low":0.0002594,"bid":0.0002594,"bidVolume":19410,"ask":0.000266,"askVolume":20052,"vwap":0.000270069744679131,"open":0.0002841,"close":0.0002652,"last":0.0002652,"change":-0.0000189,"percentage":-6.65,"average":0.00027465,"baseVolume":117333378,"quoteVolume":31688.1954388,"info":{"symbol":"TRAVA_USDT","last_price":"0.0002652","quote_volume_24h":"31688.1954388","base_volume_24h":"117333378","high_24h":"0.0002860","low_24h":"0.0002594","open_24h":"0.0002841","close_24h":"0.0002652","best_ask":"0.0002660","best_ask_size":"20052","best_bid":"0.0002594","best_bid_size":"19410","fluctuation":"-0.0665","url":"https://www.bitmart.com/trade?symbol=TRAVA_USDT","timestamp":"1669077653337"}},"WCSOV/USDT":{"symbol":"WCSOV/USDT","timestamp":1669077899802,"datetime":"2022-11-22T00:44:59.802Z","high":0.0241,"low":0.0203,"bid":0.0201,"bidVolume":1134,"ask":0.0207,"askVolume":726,"vwap":0.02153388302585252,"open":0.0219,"close":0.0204,"last":0.0204,"change":-0.0015,"percentage":-6.85,"average":0.02115,"baseVolume":7988466,"quoteVolume":172022.6924,"info":{"symbol":"WCSOV_USDT","last_price":"0.0204","quote_volume_24h":"172022.6924","base_volume_24h":"7988466","high_24h":"0.0241","low_24h":"0.0203","open_24h":"0.0219","close_24h":"0.0204","best_ask":"0.0207","best_ask_size":"726","best_bid":"0.0201","best_bid_size":"1134","fluctuation":"-0.0685","url":"https://www.bitmart.com/trade?symbol=WCSOV_USDT","timestamp":"1669077899802"}},"RSS3/USDT":{"symbol":"RSS3/USDT","timestamp":1669077865927,"datetime":"2022-11-22T00:44:25.927Z","high":0.143171,"low":0.1201,"bid":0.120684,"bidVolume":165.7217,"ask":0.122001,"askVolume":163.9336,"vwap":0.12911261517835285,"open":0.122601,"close":0.121601,"last":0.121601,"change":-0.001,"percentage":-0.82,"average":0.122101,"baseVolume":474215.0426,"quoteVolume":61227.144307,"info":{"symbol":"RSS3_USDT","last_price":"0.121601","quote_volume_24h":"61227.144307","base_volume_24h":"474215.0426","high_24h":"0.143171","low_24h":"0.120100","open_24h":"0.122601","close_24h":"0.121601","best_ask":"0.122001","best_ask_size":"163.9336","best_bid":"0.120684","best_bid_size":"165.7217","fluctuation":"-0.0082","url":"https://www.bitmart.com/trade?symbol=RSS3_USDT","timestamp":"1669077865927"}},"XCH/USDT":{"symbol":"XCH/USDT","timestamp":1669077836967,"datetime":"2022-11-22T00:43:56.967Z","high":30.98,"low":29.83,"bid":30.18,"bidVolume":1.821,"ask":30.33,"askVolume":2.6811,"vwap":30.263573120788937,"open":30.25,"close":30.29,"last":30.29,"change":0.04,"percentage":0.13,"average":30.27,"baseVolume":1683.9274,"quoteVolume":50961.66,"info":{"symbol":"XCH_USDT","last_price":"30.29","quote_volume_24h":"50961.66","base_volume_24h":"1683.9274","high_24h":"30.98","low_24h":"29.83","open_24h":"30.25","close_24h":"30.29","best_ask":"30.33","best_ask_size":"2.6811","best_bid":"30.18","best_bid_size":"1.8210","fluctuation":"+0.0013","url":"https://www.bitmart.com/trade?symbol=XCH_USDT","timestamp":"1669077836967"}},"EXN/USDT":{"symbol":"EXN/USDT","timestamp":1669077881246,"datetime":"2022-11-22T00:44:41.246Z","high":0.257354,"low":0.249842,"bid":0.25085,"bidVolume":87.3,"ask":0.252697,"askVolume":104.7,"vwap":0.2523165681708538,"open":0.253761,"close":0.251992,"last":0.251992,"change":-0.001769,"percentage":-0.7,"average":0.2528765,"baseVolume":353209.6,"quoteVolume":89120.634117,"info":{"symbol":"EXN_USDT","last_price":"0.251992","quote_volume_24h":"89120.634117","base_volume_24h":"353209.6","high_24h":"0.257354","low_24h":"0.249842","open_24h":"0.253761","close_24h":"0.251992","best_ask":"0.252697","best_ask_size":"104.7","best_bid":"0.250850","best_bid_size":"87.3","fluctuation":"-0.0070","url":"https://www.bitmart.com/trade?symbol=EXN_USDT","timestamp":"1669077881246"}},"ETH/DAI":{"symbol":"ETH/DAI","timestamp":1669077900763,"datetime":"2022-11-22T00:45:00.763Z","high":1142.59,"low":1079.45,"bid":1107.62,"bidVolume":0.0543,"ask":1107.64,"askVolume":0.1813,"vwap":1110.724260976213,"open":1131.12,"close":1107.77,"last":1107.77,"change":-23.35,"percentage":-2.06,"average":1119.445,"baseVolume":6736.522,"quoteVolume":7482418.42,"info":{"symbol":"ETH_DAI","last_price":"1107.77","quote_volume_24h":"7482418.42","base_volume_24h":"6736.5220","high_24h":"1142.59","low_24h":"1079.45","open_24h":"1131.12","close_24h":"1107.77","best_ask":"1107.64","best_ask_size":"0.1813","best_bid":"1107.62","best_bid_size":"0.0543","fluctuation":"-0.0206","url":"https://www.bitmart.com/trade?symbol=ETH_DAI","timestamp":"1669077900763"}},"SHIB/USDC":{"symbol":"SHIB/USDC","timestamp":1669077870195,"datetime":"2022-11-22T00:44:30.195Z","high":0.000008724,"low":0.0000082257,"bid":0.000008493,"bidVolume":3415260,"ask":0.0000084947,"askVolume":7454935,"vwap":0.000008445084560977,"open":0.0000086643,"close":0.0000084844,"last":0.0000084844,"change":-1.799e-7,"percentage":-2.08,"average":0.00000857435,"baseVolume":40957647946,"quoteVolume":345890.8003227268,"info":{"symbol":"SHIB_USDC","last_price":"0.0000084844","quote_volume_24h":"345890.8003227268","base_volume_24h":"40957647946","high_24h":"0.0000087240","low_24h":"0.0000082257","open_24h":"0.0000086643","close_24h":"0.0000084844","best_ask":"0.0000084947","best_ask_size":"7454935","best_bid":"0.0000084930","best_bid_size":"3415260","fluctuation":"-0.0208","url":"https://www.bitmart.com/trade?symbol=SHIB_USDC","timestamp":"1669077870195"}},"PLASTIK/USDT":{"symbol":"PLASTIK/USDT","timestamp":1669077449743,"datetime":"2022-11-22T00:37:29.743Z","high":0.020322,"low":0.014706,"bid":0.0163,"bidVolume":349,"ask":0.01667,"askVolume":387,"vwap":0.01744212058341541,"open":0.01732,"close":0.016546,"last":0.016546,"change":-0.000774,"percentage":-4.47,"average":0.016933,"baseVolume":3805316,"quoteVolume":66372.78053,"info":{"symbol":"PLASTIK_USDT","last_price":"0.016546","quote_volume_24h":"66372.780530","base_volume_24h":"3805316","high_24h":"0.020322","low_24h":"0.014706","open_24h":"0.017320","close_24h":"0.016546","best_ask":"0.016670","best_ask_size":"387","best_bid":"0.016300","best_bid_size":"349.000000000000000000000000000000","fluctuation":"-0.0447","url":"https://www.bitmart.com/trade?symbol=PLASTIK_USDT","timestamp":"1669077449743"}},"DEBT/USDT":{"symbol":"DEBT/USDT","timestamp":1669077886001,"datetime":"2022-11-22T00:44:46.001Z","high":11.82478376,"low":10.87419442,"bid":10.77977669,"bidVolume":1.38,"ask":11.02188171,"askVolume":0.01,"vwap":11.354958398269,"open":11.53123386,"close":10.96389941,"last":10.96389941,"change":-0.56733445,"percentage":-4.92,"average":11.247566635,"baseVolume":17195.84,"quoteVolume":195258.04782329,"info":{"symbol":"DEBT_USDT","last_price":"10.96389941","quote_volume_24h":"195258.04782329","base_volume_24h":"17195.84","high_24h":"11.82478376","low_24h":"10.87419442","open_24h":"11.53123386","close_24h":"10.96389941","best_ask":"11.02188171","best_ask_size":"0.010000000000000000000000000000","best_bid":"10.77977669","best_bid_size":"1.38","fluctuation":"-0.0492","url":"https://www.bitmart.com/trade?symbol=DEBT_USDT","timestamp":"1669077886001"}},"STRM/BTC":{"symbol":"STRM/BTC","timestamp":1669077264119,"datetime":"2022-11-22T00:34:24.119Z","high":0.0000012075,"low":0.00000116,"bid":0.0000011675,"bidVolume":2,"ask":0.000001207235,"askVolume":895,"vwap":0.000001180934494323,"open":0.000001189,"close":0.0000011738,"last":0.0000011738,"change":-1.52e-8,"percentage":-1.28,"average":0.0000011814,"baseVolume":302656,"quoteVolume":0.357416910314,"info":{"symbol":"STRM_BTC","last_price":"0.000001173800","quote_volume_24h":"0.357416910314","base_volume_24h":"302656","high_24h":"0.000001207500","low_24h":"0.000001160000","open_24h":"0.000001189000","close_24h":"0.000001173800","best_ask":"0.000001207235","best_ask_size":"895","best_bid":"0.000001167500","best_bid_size":"2.000000000000000000000000000000","fluctuation":"-0.0128","url":"https://www.bitmart.com/trade?symbol=STRM_BTC","timestamp":"1669077264119"}},"BAKE/USDT":{"symbol":"BAKE/USDT","timestamp":1669077887970,"datetime":"2022-11-22T00:44:47.970Z","high":0.1774,"low":0.1679,"bid":0.1755,"bidVolume":1192.98,"ask":0.1761,"askVolume":946.06,"vwap":0.1740127253284761,"open":0.173,"close":0.1758,"last":0.1758,"change":0.0028,"percentage":1.62,"average":0.1744,"baseVolume":215123.72,"quoteVolume":37434.2648,"info":{"symbol":"BAKE_USDT","last_price":"0.1758","quote_volume_24h":"37434.2648","base_volume_24h":"215123.72","high_24h":"0.1774","low_24h":"0.1679","open_24h":"0.1730","close_24h":"0.1758","best_ask":"0.1761","best_ask_size":"946.06","best_bid":"0.1755","best_bid_size":"1192.98","fluctuation":"+0.0162","url":"https://www.bitmart.com/trade?symbol=BAKE_USDT","timestamp":"1669077887970"}},"SHIB/USDT":{"symbol":"SHIB/USDT","timestamp":1669077892331,"datetime":"2022-11-22T00:44:52.331Z","high":0.0000087364,"low":0.0000082362,"bid":0.0000085037,"bidVolume":15729084,"ask":0.0000085063,"askVolume":12801865,"vwap":0.000008476010235554,"open":0.0000086764,"close":0.0000084938,"last":0.0000084938,"change":-1.826e-7,"percentage":-2.1,"average":0.0000085851,"baseVolume":60906345884,"quoteVolume":516242.8111230212,"info":{"symbol":"SHIB_USDT","last_price":"0.0000084938","quote_volume_24h":"516242.8111230212","base_volume_24h":"60906345884","high_24h":"0.0000087364","low_24h":"0.0000082362","open_24h":"0.0000086764","close_24h":"0.0000084938","best_ask":"0.0000085063","best_ask_size":"12801865","best_bid":"0.0000085037","best_bid_size":"15729084","fluctuation":"-0.0210","url":"https://www.bitmart.com/trade?symbol=SHIB_USDT","timestamp":"1669077892331"}},"CYOP/USDT":{"symbol":"CYOP/USDT","timestamp":1669077072125,"datetime":"2022-11-22T00:31:12.125Z","high":1.2e-8,"low":1.15e-8,"bid":1.01e-8,"bidVolume":508166977,"ask":1.04e-8,"askVolume":2227722772,"vwap":1.1999845586e-8,"open":1.19e-8,"close":1.15e-8,"last":1.15e-8,"change":-4e-10,"percentage":-3.36,"average":1.17e-8,"baseVolume":10008403712584,"quoteVolume":120099.299123274,"info":{"symbol":"CYOP_USDT","last_price":"0.0000000115","quote_volume_24h":"120099.2991232740","base_volume_24h":"10008403712584","high_24h":"0.0000000120","low_24h":"0.0000000115","open_24h":"0.0000000119","close_24h":"0.0000000115","best_ask":"0.0000000104","best_ask_size":"2227722772","best_bid":"0.0000000101","best_bid_size":"508166977","fluctuation":"-0.0336","url":"https://www.bitmart.com/trade?symbol=CYOP_USDT","timestamp":"1669077072125"}},"CROGE/USDT":{"symbol":"CROGE/USDT","timestamp":1669077865863,"datetime":"2022-11-22T00:44:25.863Z","high":0.00152,"low":0.00137,"bid":0.00137,"bidVolume":4005,"ask":0.00138,"askVolume":14014,"vwap":0.001415968058095937,"open":0.00151,"close":0.00138,"last":0.00138,"change":-0.00013,"percentage":-8.61,"average":0.001445,"baseVolume":39993984,"quoteVolume":56630.20386,"info":{"symbol":"CROGE_USDT","last_price":"0.00138","quote_volume_24h":"56630.20386","base_volume_24h":"39993984","high_24h":"0.00152","low_24h":"0.00137","open_24h":"0.00151","close_24h":"0.00138","best_ask":"0.00138","best_ask_size":"14014","best_bid":"0.00137","best_bid_size":"4005","fluctuation":"-0.0861","url":"https://www.bitmart.com/trade?symbol=CROGE_USDT","timestamp":"1669077865863"}},"ACM/USDT":{"symbol":"ACM/USDT","timestamp":1669077899363,"datetime":"2022-11-22T00:44:59.363Z","high":2.574,"low":2.381,"bid":2.431,"bidVolume":8.9,"ask":2.443,"askVolume":8.2,"vwap":2.453375135469887,"open":2.549,"close":2.438,"last":2.438,"change":-0.111,"percentage":-4.35,"average":2.4935,"baseVolume":10334.4,"quoteVolume":25354.16,"info":{"symbol":"ACM_USDT","last_price":"2.438","quote_volume_24h":"25354.160","base_volume_24h":"10334.4","high_24h":"2.574","low_24h":"2.381","open_24h":"2.549","close_24h":"2.438","best_ask":"2.443","best_ask_size":"8.2","best_bid":"2.431","best_bid_size":"8.9","fluctuation":"-0.0435","url":"https://www.bitmart.com/trade?symbol=ACM_USDT","timestamp":"1669077899363"}},"NFT/USDT":{"symbol":"NFT/USDT","timestamp":1669077900068,"datetime":"2022-11-22T00:45:00.068Z","high":4.6e-7,"low":4.4e-7,"bid":4.5e-7,"bidVolume":8389015450,"ask":4.6e-7,"askVolume":292377526,"vwap":4.51385354501e-7,"open":4.5e-7,"close":4.5e-7,"last":4.5e-7,"change":0,"percentage":0,"average":4.5e-7,"baseVolume":212238758342,"quoteVolume":95801.4671731,"info":{"symbol":"NFT_USDT","last_price":"0.00000045","quote_volume_24h":"95801.46717310","base_volume_24h":"212238758342","high_24h":"0.00000046","low_24h":"0.00000044","open_24h":"0.00000045","close_24h":"0.00000045","best_ask":"0.00000046","best_ask_size":"292377526.000000000000000000000000000000","best_bid":"0.00000045","best_bid_size":"8389015450.000000000000000000000000000000","fluctuation":"0","url":"https://www.bitmart.com/trade?symbol=NFT_USDT","timestamp":"1669077900068"}},"MONS/USDT":{"symbol":"MONS/USDT","timestamp":1669077079993,"datetime":"2022-11-22T00:31:19.993Z","high":0.01713,"low":0.01568,"bid":0.01651,"bidVolume":787,"ask":0.0166,"askVolume":755,"vwap":0.016362986108778402,"open":0.01623,"close":0.01657,"last":0.01657,"change":0.00034,"percentage":2.09,"average":0.0164,"baseVolume":3751002,"quoteVolume":61377.59362,"info":{"symbol":"MONS_USDT","last_price":"0.01657","quote_volume_24h":"61377.59362","base_volume_24h":"3751002","high_24h":"0.01713","low_24h":"0.01568","open_24h":"0.01623","close_24h":"0.01657","best_ask":"0.01660","best_ask_size":"755","best_bid":"0.01651","best_bid_size":"787","fluctuation":"+0.0209","url":"https://www.bitmart.com/trade?symbol=MONS_USDT","timestamp":"1669077079993"}},"HOT/ETH":{"symbol":"HOT/ETH","timestamp":1669077841553,"datetime":"2022-11-22T00:44:01.553Z","high":0.0000013301,"low":0.0000012999,"bid":0.0000013087,"bidVolume":14659,"ask":0.0000013208,"askVolume":574077,"vwap":0.000001308101249874,"open":0.00000132,"close":0.00000131,"last":0.00000131,"change":-1e-8,"percentage":-0.76,"average":0.000001315,"baseVolume":10834212,"quoteVolume":14.1722462586,"info":{"symbol":"HOT_ETH","last_price":"0.0000013100","quote_volume_24h":"14.1722462586","base_volume_24h":"10834212","high_24h":"0.0000013301","low_24h":"0.0000012999","open_24h":"0.0000013200","close_24h":"0.0000013100","best_ask":"0.0000013208","best_ask_size":"574077","best_bid":"0.0000013087","best_bid_size":"14659","fluctuation":"-0.0076","url":"https://www.bitmart.com/trade?symbol=HOT_ETH","timestamp":"1669077841553"}},"LXF/USDT":{"symbol":"LXF/USDT","timestamp":1669077873219,"datetime":"2022-11-22T00:44:33.219Z","high":0.00286,"low":0.00222,"bid":0.00214,"bidVolume":2347,"ask":0.00235,"askVolume":6533,"vwap":0.002462411466011228,"open":0.00277,"close":0.00224,"last":0.00224,"change":-0.00053,"percentage":-19.13,"average":0.002505,"baseVolume":11047678,"quoteVolume":27203.92898,"info":{"symbol":"LXF_USDT","last_price":"0.00224","quote_volume_24h":"27203.92898","base_volume_24h":"11047678","high_24h":"0.00286","low_24h":"0.00222","open_24h":"0.00277","close_24h":"0.00224","best_ask":"0.00235","best_ask_size":"6533","best_bid":"0.00214","best_bid_size":"2347","fluctuation":"-0.1913","url":"https://www.bitmart.com/trade?symbol=LXF_USDT","timestamp":"1669077873219"}},"MCONTENT/USDT":{"symbol":"MCONTENT/USDT","timestamp":1669077892795,"datetime":"2022-11-22T00:44:52.795Z","high":1.322e-9,"low":1.158e-9,"bid":1.233e-9,"bidVolume":14384625122,"ask":1.383e-9,"askVolume":7806831021,"vwap":1.24057279e-9,"open":1.293e-9,"close":1.322e-9,"last":1.322e-9,"change":2.9e-11,"percentage":2.24,"average":1.3075e-9,"baseVolume":276814097458066,"quoteVolume":343408.0371948996,"info":{"symbol":"MCONTENT_USDT","last_price":"0.000000001322","quote_volume_24h":"343408.037194899596","base_volume_24h":"276814097458066","high_24h":"0.000000001322","low_24h":"0.000000001158","open_24h":"0.000000001293","close_24h":"0.000000001322","best_ask":"0.000000001383","best_ask_size":"7806831021","best_bid":"0.000000001233","best_bid_size":"14384625122","fluctuation":"+0.0224","url":"https://www.bitmart.com/trade?symbol=MCONTENT_USDT","timestamp":"1669077892795"}},"BETU/USDT":{"symbol":"BETU/USDT","timestamp":1669077487068,"datetime":"2022-11-22T00:38:07.068Z","high":0.03884,"low":0.037802,"bid":0.03805,"bidVolume":150,"ask":0.03809,"askVolume":262.1,"vwap":0.038209139364278444,"open":0.038707,"close":0.038091,"last":0.038091,"change":-0.000616,"percentage":-1.59,"average":0.038399,"baseVolume":2609368.8,"quoteVolume":99701.736132,"info":{"symbol":"BETU_USDT","last_price":"0.038091","quote_volume_24h":"99701.736132","base_volume_24h":"2609368.8","high_24h":"0.038840","low_24h":"0.037802","open_24h":"0.038707","close_24h":"0.038091","best_ask":"0.038090","best_ask_size":"262.1","best_bid":"0.038050","best_bid_size":"150.0","fluctuation":"-0.0159","url":"https://www.bitmart.com/trade?symbol=BETU_USDT","timestamp":"1669077487068"}},"TRAXX/USDT":{"symbol":"TRAXX/USDT","timestamp":1669077798752,"datetime":"2022-11-22T00:43:18.752Z","high":0.097412,"low":0.09000797,"bid":0.09000797,"bidVolume":365.2,"ask":0.09324173,"askVolume":1136.3,"vwap":0.09437075959764181,"open":0.09660917,"close":0.09196356,"last":0.09196356,"change":-0.00464561,"percentage":-4.81,"average":0.094286365,"baseVolume":739888,"quoteVolume":69823.79257718,"info":{"symbol":"TRAXX_USDT","last_price":"0.09196356","quote_volume_24h":"69823.79257718","base_volume_24h":"739888.0","high_24h":"0.09741200","low_24h":"0.09000797","open_24h":"0.09660917","close_24h":"0.09196356","best_ask":"0.09324173","best_ask_size":"1136.3","best_bid":"0.09000797","best_bid_size":"365.200000000000000000000000000000","fluctuation":"-0.0481","url":"https://www.bitmart.com/trade?symbol=TRAXX_USDT","timestamp":"1669077798752"}},"PLI/USDT":{"symbol":"PLI/USDT","timestamp":1669077776056,"datetime":"2022-11-22T00:42:56.056Z","high":0.0638,"low":0.05896,"bid":0.06311,"bidVolume":632,"ask":0.06405,"askVolume":867,"vwap":0.06166110670277126,"open":0.05926,"close":0.06365,"last":0.06365,"change":0.00439,"percentage":7.41,"average":0.061455,"baseVolume":1633772,"quoteVolume":100740.18962,"info":{"symbol":"PLI_USDT","last_price":"0.06365","quote_volume_24h":"100740.18962","base_volume_24h":"1633772","high_24h":"0.06380","low_24h":"0.05896","open_24h":"0.05926","close_24h":"0.06365","best_ask":"0.06405","best_ask_size":"867","best_bid":"0.06311","best_bid_size":"632","fluctuation":"+0.0741","url":"https://www.bitmart.com/trade?symbol=PLI_USDT","timestamp":"1669077776056"}},"ALGO/USDC":{"symbol":"ALGO/USDC","timestamp":1669077881717,"datetime":"2022-11-22T00:44:41.717Z","high":0.25666,"low":0.23772,"bid":0.24214,"bidVolume":340.9,"ask":0.24232,"askVolume":341.2,"vwap":0.24556015998918596,"open":0.25388,"close":0.24206,"last":0.24206,"change":-0.01182,"percentage":-4.66,"average":0.24797,"baseVolume":676158.2,"quoteVolume":166037.51577,"info":{"symbol":"ALGO_USDC","last_price":"0.24206","quote_volume_24h":"166037.51577","base_volume_24h":"676158.2","high_24h":"0.25666","low_24h":"0.23772","open_24h":"0.25388","close_24h":"0.24206","best_ask":"0.24232","best_ask_size":"341.2","best_bid":"0.24214","best_bid_size":"340.9","fluctuation":"-0.0466","url":"https://www.bitmart.com/trade?symbol=ALGO_USDC","timestamp":"1669077881717"}},"XDC/USDT":{"symbol":"XDC/USDT","timestamp":1669077204742,"datetime":"2022-11-22T00:33:24.742Z","high":0.025822,"low":0.022816,"bid":0.024398,"bidVolume":1776,"ask":0.024474,"askVolume":3556,"vwap":0.02415708381530045,"open":0.024798,"close":0.024317,"last":0.024317,"change":-0.000481,"percentage":-1.94,"average":0.0245575,"baseVolume":2064802,"quoteVolume":49879.594976,"info":{"symbol":"XDC_USDT","last_price":"0.024317","quote_volume_24h":"49879.594976","base_volume_24h":"2064802","high_24h":"0.025822","low_24h":"0.022816","open_24h":"0.024798","close_24h":"0.024317","best_ask":"0.024474","best_ask_size":"3556.000000000000000000000000000000","best_bid":"0.024398","best_bid_size":"1776","fluctuation":"-0.0194","url":"https://www.bitmart.com/trade?symbol=XDC_USDT","timestamp":"1669077204742"}},"WTK/USDT":{"symbol":"WTK/USDT","timestamp":1669077489292,"datetime":"2022-11-22T00:38:09.292Z","high":0.0152,"low":0.0125,"bid":0.0128,"bidVolume":1387.9,"ask":0.0129,"askVolume":1441.04,"vwap":0.013824309745365032,"open":0.0142,"close":0.0128,"last":0.0128,"change":-0.0014,"percentage":-9.86,"average":0.0135,"baseVolume":2415105.84,"quoteVolume":33387.1712,"info":{"symbol":"WTK_USDT","last_price":"0.0128","quote_volume_24h":"33387.1712","base_volume_24h":"2415105.84","high_24h":"0.0152","low_24h":"0.0125","open_24h":"0.0142","close_24h":"0.0128","best_ask":"0.0129","best_ask_size":"1441.04","best_bid":"0.0128","best_bid_size":"1387.900000000000000000000000000000","fluctuation":"-0.0986","url":"https://www.bitmart.com/trade?symbol=WTK_USDT","timestamp":"1669077489292"}},"LINK/ETH":{"symbol":"LINK/ETH","timestamp":1669077811118,"datetime":"2022-11-22T00:43:31.118Z","high":0.0053585,"low":0.0050365,"bid":0.00537547,"bidVolume":34.29,"ask":0.00537553,"askVolume":3.35,"vwap":0.005173540132423287,"open":0.00506951,"close":0.00534649,"last":0.00534649,"change":0.00027698,"percentage":5.46,"average":0.005208,"baseVolume":3428.4,"quoteVolume":17.73696499,"info":{"symbol":"LINK_ETH","last_price":"0.00534649","quote_volume_24h":"17.73696499","base_volume_24h":"3428.40","high_24h":"0.00535850","low_24h":"0.00503650","open_24h":"0.00506951","close_24h":"0.00534649","best_ask":"0.00537553","best_ask_size":"3.35","best_bid":"0.00537547","best_bid_size":"34.29","fluctuation":"+0.0546","url":"https://www.bitmart.com/trade?symbol=LINK_ETH","timestamp":"1669077811118"}},"METO/USDT":{"symbol":"METO/USDT","timestamp":1669077825091,"datetime":"2022-11-22T00:43:45.091Z","high":0.00069927,"low":0.00067312,"bid":0.00068658,"bidVolume":58841,"ask":0.00069948,"askVolume":40681,"vwap":0.00068124990227253,"open":0.00067563,"close":0.00069092,"last":0.00069092,"change":0.00001529,"percentage":2.26,"average":0.000683275,"baseVolume":83130772,"quoteVolume":56632.83030084,"info":{"symbol":"METO_USDT","last_price":"0.00069092","quote_volume_24h":"56632.83030084","base_volume_24h":"83130772","high_24h":"0.00069927","low_24h":"0.00067312","open_24h":"0.00067563","close_24h":"0.00069092","best_ask":"0.00069948","best_ask_size":"40681.000000000000000000000000000000","best_bid":"0.00068658","best_bid_size":"58841","fluctuation":"+0.0226","url":"https://www.bitmart.com/trade?symbol=METO_USDT","timestamp":"1669077825091"}},"SOFI/USDT":{"symbol":"SOFI/USDT","timestamp":1669077007543,"datetime":"2022-11-22T00:30:07.543Z","high":0.1233,"low":0.1105,"bid":0.1216,"bidVolume":132,"ask":0.1217,"askVolume":97,"vwap":0.11428888238132318,"open":0.1228,"close":0.1217,"last":0.1217,"change":-0.0011,"percentage":-0.9,"average":0.12225,"baseVolume":2093290,"quoteVolume":239239.7746,"info":{"symbol":"SOFI_USDT","last_price":"0.1217","quote_volume_24h":"239239.7746","base_volume_24h":"2093290","high_24h":"0.1233","low_24h":"0.1105","open_24h":"0.1228","close_24h":"0.1217","best_ask":"0.1217","best_ask_size":"97","best_bid":"0.1216","best_bid_size":"132.000000000000000000000000000000","fluctuation":"-0.0090","url":"https://www.bitmart.com/trade?symbol=SOFI_USDT","timestamp":"1669077007543"}},"VET/ETH":{"symbol":"VET/ETH","timestamp":1669077857928,"datetime":"2022-11-22T00:44:17.928Z","high":0.00001632,"low":0.00001566,"bid":0.0000160918,"bidVolume":7783,"ask":0.0000160985,"askVolume":2699,"vwap":0.000016087094504215,"open":0.000015673,"close":0.0000160899,"last":0.0000160899,"change":4.169e-7,"percentage":2.66,"average":0.00001588145,"baseVolume":4095612,"quoteVolume":65.8864972966,"info":{"symbol":"VET_ETH","last_price":"0.0000160899","quote_volume_24h":"65.8864972966","base_volume_24h":"4095612","high_24h":"0.0000163200","low_24h":"0.0000156600","open_24h":"0.0000156730","close_24h":"0.0000160899","best_ask":"0.0000160985","best_ask_size":"2699","best_bid":"0.0000160918","best_bid_size":"7783","fluctuation":"+0.0266","url":"https://www.bitmart.com/trade?symbol=VET_ETH","timestamp":"1669077857928"}},"ZEN/USDT":{"symbol":"ZEN/USDT","timestamp":1669077821579,"datetime":"2022-11-22T00:43:41.579Z","high":8.83,"low":8.39,"bid":8.8,"bidVolume":9.21,"ask":8.83,"askVolume":11.49,"vwap":8.592309819078285,"open":8.78,"close":8.8,"last":8.8,"change":0.02,"percentage":0.23,"average":8.79,"baseVolume":3472.22,"quoteVolume":29834.39,"info":{"symbol":"ZEN_USDT","last_price":"8.80","quote_volume_24h":"29834.39","base_volume_24h":"3472.22","high_24h":"8.83","low_24h":"8.39","open_24h":"8.78","close_24h":"8.80","best_ask":"8.83","best_ask_size":"11.49","best_bid":"8.80","best_bid_size":"9.21","fluctuation":"+0.0023","url":"https://www.bitmart.com/trade?symbol=ZEN_USDT","timestamp":"1669077821579"}},"ALGO/USDT":{"symbol":"ALGO/USDT","timestamp":1669077870051,"datetime":"2022-11-22T00:44:30.051Z","high":0.257,"low":0.2383,"bid":0.242404,"bidVolume":254.15,"ask":0.242696,"askVolume":544.19,"vwap":0.24559392856217058,"open":0.2538,"close":0.2425,"last":0.2425,"change":-0.0113,"percentage":-4.45,"average":0.24815,"baseVolume":746074.18,"quoteVolume":183231.288865,"info":{"symbol":"ALGO_USDT","last_price":"0.242500","quote_volume_24h":"183231.288865","base_volume_24h":"746074.18","high_24h":"0.257000","low_24h":"0.238300","open_24h":"0.253800","close_24h":"0.242500","best_ask":"0.242696","best_ask_size":"544.19","best_bid":"0.242404","best_bid_size":"254.15","fluctuation":"-0.0445","url":"https://www.bitmart.com/trade?symbol=ALGO_USDT","timestamp":"1669077870051"}},"RBLS/USDT":{"symbol":"RBLS/USDT","timestamp":1669077787116,"datetime":"2022-11-22T00:43:07.116Z","high":0.08414,"low":0.07978,"bid":0.07784,"bidVolume":512.5,"ask":0.07952,"askVolume":1917.1,"vwap":0.08157547906316537,"open":0.08173,"close":0.07978,"last":0.07978,"change":-0.00195,"percentage":-2.39,"average":0.080755,"baseVolume":563.6,"quoteVolume":45.97594,"info":{"symbol":"RBLS_USDT","last_price":"0.07978","quote_volume_24h":"45.97594","base_volume_24h":"563.6","high_24h":"0.08414","low_24h":"0.07978","open_24h":"0.08173","close_24h":"0.07978","best_ask":"0.07952","best_ask_size":"1917.1","best_bid":"0.07784","best_bid_size":"512.5","fluctuation":"-0.0239","url":"https://www.bitmart.com/trade?symbol=RBLS_USDT","timestamp":"1669077787116"}},"DORA/USDT":{"symbol":"DORA/USDT","timestamp":1669077822291,"datetime":"2022-11-22T00:43:42.291Z","high":3.102,"low":2.9306,"bid":3.0468,"bidVolume":16.86,"ask":3.0696,"askVolume":141.01,"vwap":3.0274523589002205,"open":3.074,"close":3.0669,"last":3.0669,"change":-0.0071,"percentage":-0.23,"average":3.07045,"baseVolume":7622.62,"quoteVolume":23077.1189,"info":{"symbol":"DORA_USDT","last_price":"3.0669","quote_volume_24h":"23077.1189","base_volume_24h":"7622.62","high_24h":"3.1020","low_24h":"2.9306","open_24h":"3.0740","close_24h":"3.0669","best_ask":"3.0696","best_ask_size":"141.01","best_bid":"3.0468","best_bid_size":"16.86","fluctuation":"-0.0023","url":"https://www.bitmart.com/trade?symbol=DORA_USDT","timestamp":"1669077822291"}},"ZFM/USDT":{"symbol":"ZFM/USDT","timestamp":1669077313319,"datetime":"2022-11-22T00:35:13.319Z","high":0.9,"low":0.63352820105,"bid":0.63400000019,"bidVolume":45,"ask":0.69999934995,"askVolume":676,"vwap":0.6743380096615317,"open":0.65210000005,"close":0.63430000001,"last":0.63430000001,"change":-0.01780000004,"percentage":-2.73,"average":0.64320000003,"baseVolume":2605100,"quoteVolume":1756717.9489692564,"info":{"symbol":"ZFM_USDT","last_price":"0.63430000001","quote_volume_24h":"1756717.94896925632","base_volume_24h":"2605100","high_24h":"0.90000000000","low_24h":"0.63352820105","open_24h":"0.65210000005","close_24h":"0.63430000001","best_ask":"0.69999934995","best_ask_size":"676","best_bid":"0.63400000019","best_bid_size":"45","fluctuation":"-0.0273","url":"https://www.bitmart.com/trade?symbol=ZFM_USDT","timestamp":"1669077313319"}},"OLE/USDT":{"symbol":"OLE/USDT","timestamp":1669077783757,"datetime":"2022-11-22T00:43:03.757Z","high":0.0174,"low":0.0157,"bid":0.0157,"bidVolume":1277,"ask":0.0159,"askVolume":2509,"vwap":0.01637694903546579,"open":0.0173,"close":0.0158,"last":0.0158,"change":-0.0015,"percentage":-8.67,"average":0.01655,"baseVolume":1667748,"quoteVolume":27312.624,"info":{"symbol":"OLE_USDT","last_price":"0.0158","quote_volume_24h":"27312.6240","base_volume_24h":"1667748","high_24h":"0.0174","low_24h":"0.0157","open_24h":"0.0173","close_24h":"0.0158","best_ask":"0.0159","best_ask_size":"2509","best_bid":"0.0157","best_bid_size":"1277","fluctuation":"-0.0867","url":"https://www.bitmart.com/trade?symbol=OLE_USDT","timestamp":"1669077783757"}},"S2K/USDT":{"symbol":"S2K/USDT","timestamp":1669077857470,"datetime":"2022-11-22T00:44:17.470Z","high":1.707e-7,"low":1.27777e-7,"bid":1.44105e-7,"bidVolume":46904538,"ask":1.51495e-7,"askVolume":101231578,"vwap":1.46147596259e-7,"open":1.674e-7,"close":1.411e-7,"last":1.411e-7,"change":-2.63e-8,"percentage":-15.71,"average":1.5425e-7,"baseVolume":347230002994,"quoteVolume":50746.83028659001,"info":{"symbol":"S2K_USDT","last_price":"0.000000141100","quote_volume_24h":"50746.830286590012","base_volume_24h":"347230002994","high_24h":"0.000000170700","low_24h":"0.000000127777","open_24h":"0.000000167400","close_24h":"0.000000141100","best_ask":"0.000000151495","best_ask_size":"101231578","best_bid":"0.000000144105","best_bid_size":"46904538","fluctuation":"-0.1571","url":"https://www.bitmart.com/trade?symbol=S2K_USDT","timestamp":"1669077857470"}},"GST/USDT":{"symbol":"GST/USDT","timestamp":1669077838338,"datetime":"2022-11-22T00:43:58.338Z","high":0.0228,"low":0.021,"bid":0.0215,"bidVolume":22909.9,"ask":0.0217,"askVolume":2045.4,"vwap":0.021987939558256776,"open":0.0224,"close":0.0216,"last":0.0216,"change":-0.0008,"percentage":-3.57,"average":0.022,"baseVolume":2544890.2,"quoteVolume":55956.8919,"info":{"symbol":"GST_USDT","last_price":"0.0216","quote_volume_24h":"55956.8919","base_volume_24h":"2544890.2","high_24h":"0.0228","low_24h":"0.0210","open_24h":"0.0224","close_24h":"0.0216","best_ask":"0.0217","best_ask_size":"2045.4","best_bid":"0.0215","best_bid_size":"22909.9","fluctuation":"-0.0357","url":"https://www.bitmart.com/trade?symbol=GST_USDT","timestamp":"1669077838338"}},"MATIC/BTC":{"symbol":"MATIC/BTC","timestamp":1669077874620,"datetime":"2022-11-22T00:44:34.620Z","high":0.00005128,"low":0.00004847,"bid":0.0000507848,"bidVolume":334,"ask":0.0000508052,"askVolume":298,"vwap":0.000049673946183504,"open":0.00004899,"close":0.00005076,"last":0.00005076,"change":0.00000177,"percentage":3.61,"average":0.000049875,"baseVolume":413940,"quoteVolume":20.5620332832,"info":{"symbol":"MATIC_BTC","last_price":"0.0000507600","quote_volume_24h":"20.5620332832","base_volume_24h":"413940","high_24h":"0.0000512800","low_24h":"0.0000484700","open_24h":"0.0000489900","close_24h":"0.0000507600","best_ask":"0.0000508052","best_ask_size":"298","best_bid":"0.0000507848","best_bid_size":"334","fluctuation":"+0.0361","url":"https://www.bitmart.com/trade?symbol=MATIC_BTC","timestamp":"1669077874620"}},"CHESS/USDT":{"symbol":"CHESS/USDT","timestamp":1669077895254,"datetime":"2022-11-22T00:44:55.254Z","high":0.185,"low":0.164,"bid":0.1746,"bidVolume":12116.3,"ask":0.1763,"askVolume":1900.24,"vwap":0.1722468627987441,"open":0.173,"close":0.175,"last":0.175,"change":0.002,"percentage":1.16,"average":0.174,"baseVolume":253805.84,"quoteVolume":43717.2597,"info":{"symbol":"CHESS_USDT","last_price":"0.1750","quote_volume_24h":"43717.2597","base_volume_24h":"253805.84","high_24h":"0.1850","low_24h":"0.1640","open_24h":"0.1730","close_24h":"0.1750","best_ask":"0.1763","best_ask_size":"1900.24","best_bid":"0.1746","best_bid_size":"12116.30","fluctuation":"+0.0116","url":"https://www.bitmart.com/trade?symbol=CHESS_USDT","timestamp":"1669077895254"}},"GSX/USDT":{"symbol":"GSX/USDT","timestamp":1669077900377,"datetime":"2022-11-22T00:45:00.377Z","high":0.0103,"low":0.0091,"bid":0.0093,"bidVolume":1109.56,"ask":0.0108,"askVolume":7275.89,"vwap":0.009724539659532795,"open":0.0103,"close":0.0094,"last":0.0094,"change":-0.0009,"percentage":-8.74,"average":0.00985,"baseVolume":27612850.5,"quoteVolume":268522.2598,"info":{"symbol":"GSX_USDT","last_price":"0.0094","quote_volume_24h":"268522.2598","base_volume_24h":"27612850.50","high_24h":"0.0103","low_24h":"0.0091","open_24h":"0.0103","close_24h":"0.0094","best_ask":"0.0108","best_ask_size":"7275.89","best_bid":"0.0093","best_bid_size":"1109.56","fluctuation":"-0.0874","url":"https://www.bitmart.com/trade?symbol=GSX_USDT","timestamp":"1669077900377"}},"NYM/USDT":{"symbol":"NYM/USDT","timestamp":1669077865632,"datetime":"2022-11-22T00:44:25.632Z","high":0.1926,"low":0.183266,"bid":0.189371,"bidVolume":339.4,"ask":0.190997,"askVolume":104.7,"vwap":0.18813042545390038,"open":0.1874,"close":0.1899,"last":0.1899,"change":0.0025,"percentage":1.33,"average":0.18865,"baseVolume":126272.2,"quoteVolume":23755.642709,"info":{"symbol":"NYM_USDT","last_price":"0.189900","quote_volume_24h":"23755.642709","base_volume_24h":"126272.2","high_24h":"0.192600","low_24h":"0.183266","open_24h":"0.187400","close_24h":"0.189900","best_ask":"0.190997","best_ask_size":"104.7","best_bid":"0.189371","best_bid_size":"339.4","fluctuation":"+0.0133","url":"https://www.bitmart.com/trade?symbol=NYM_USDT","timestamp":"1669077865632"}},"HTO/USDC":{"symbol":"HTO/USDC","timestamp":1669077810161,"datetime":"2022-11-22T00:43:30.161Z","high":0.0666,"low":0.0647,"bid":0.0648,"bidVolume":167.49,"ask":0.0653,"askVolume":163.09,"vwap":0.06590772200198436,"open":0.0662,"close":0.0651,"last":0.0651,"change":-0.0011,"percentage":-1.66,"average":0.06565,"baseVolume":1289323.16,"quoteVolume":84976.3524,"info":{"symbol":"HTO_USDC","last_price":"0.0651","quote_volume_24h":"84976.3524","base_volume_24h":"1289323.16","high_24h":"0.0666","low_24h":"0.0647","open_24h":"0.0662","close_24h":"0.0651","best_ask":"0.0653","best_ask_size":"163.09","best_bid":"0.0648","best_bid_size":"167.49","fluctuation":"-0.0166","url":"https://www.bitmart.com/trade?symbol=HTO_USDC","timestamp":"1669077810161"}},"LOOM/BTC":{"symbol":"LOOM/BTC","timestamp":1669077890332,"datetime":"2022-11-22T00:44:50.332Z","high":0.00000314,"low":0.00000271,"bid":0.00000298,"bidVolume":25093,"ask":0.00000307,"askVolume":125032,"vwap":0.000002888703873229,"open":0.0000028,"close":0.00000304,"last":0.00000304,"change":2.4e-7,"percentage":8.57,"average":0.00000292,"baseVolume":1374202,"quoteVolume":3.96966264,"info":{"symbol":"LOOM_BTC","last_price":"0.00000304","quote_volume_24h":"3.96966264","base_volume_24h":"1374202","high_24h":"0.00000314","low_24h":"0.00000271","open_24h":"0.00000280","close_24h":"0.00000304","best_ask":"0.00000307","best_ask_size":"125032","best_bid":"0.00000298","best_bid_size":"25093","fluctuation":"+0.0857","url":"https://www.bitmart.com/trade?symbol=LOOM_BTC","timestamp":"1669077890332"}},"STC/USDT":{"symbol":"STC/USDT","timestamp":1669077880170,"datetime":"2022-11-22T00:44:40.170Z","high":0.605,"low":0.539,"bid":0.565,"bidVolume":35.4,"ask":0.569,"askVolume":78.1,"vwap":0.5609485190237249,"open":0.565,"close":0.567,"last":0.567,"change":0.002,"percentage":0.35,"average":0.566,"baseVolume":82108,"quoteVolume":46058.361,"info":{"symbol":"STC_USDT","last_price":"0.567","quote_volume_24h":"46058.361","base_volume_24h":"82108.0","high_24h":"0.605","low_24h":"0.539","open_24h":"0.565","close_24h":"0.567","best_ask":"0.569","best_ask_size":"78.1","best_bid":"0.565","best_bid_size":"35.4","fluctuation":"+0.0035","url":"https://www.bitmart.com/trade?symbol=STC_USDT","timestamp":"1669077880170"}},"DOT/USDT":{"symbol":"DOT/USDT","timestamp":1669077849214,"datetime":"2022-11-22T00:44:09.214Z","high":5.2956,"low":5.0758,"bid":5.2242,"bidVolume":11.35,"ask":5.2258,"askVolume":25.23,"vwap":5.177886768067742,"open":5.2555,"close":5.2243,"last":5.2243,"change":-0.0312,"percentage":-0.59,"average":5.2399,"baseVolume":75982.1,"quoteVolume":393426.7102,"info":{"symbol":"DOT_USDT","last_price":"5.2243","quote_volume_24h":"393426.7102","base_volume_24h":"75982.10","high_24h":"5.2956","low_24h":"5.0758","open_24h":"5.2555","close_24h":"5.2243","best_ask":"5.2258","best_ask_size":"25.23","best_bid":"5.2242","best_bid_size":"11.35","fluctuation":"-0.0059","url":"https://www.bitmart.com/trade?symbol=DOT_USDT","timestamp":"1669077849214"}},"CRU/USDT":{"symbol":"CRU/USDT","timestamp":1669077821759,"datetime":"2022-11-22T00:43:41.759Z","high":0.6026,"low":0.5686,"bid":0.574,"bidVolume":142.55,"ask":0.5832,"askVolume":34.29,"vwap":0.5808823726398622,"open":0.5826,"close":0.5817,"last":0.5817,"change":-0.0009,"percentage":-0.15,"average":0.58215,"baseVolume":60021.92,"quoteVolume":34865.6753,"info":{"symbol":"CRU_USDT","last_price":"0.5817","quote_volume_24h":"34865.6753","base_volume_24h":"60021.92","high_24h":"0.6026","low_24h":"0.5686","open_24h":"0.5826","close_24h":"0.5817","best_ask":"0.5832","best_ask_size":"34.29","best_bid":"0.5740","best_bid_size":"142.55","fluctuation":"-0.0015","url":"https://www.bitmart.com/trade?symbol=CRU_USDT","timestamp":"1669077821759"}},"BETH/ETH":{"symbol":"BETH/ETH","timestamp":1669077897146,"datetime":"2022-11-22T00:44:57.146Z","high":0.9759,"low":0.969,"bid":0.973,"bidVolume":0.0185,"ask":0.9763,"askVolume":0.0185,"vwap":0.9729595123149766,"open":0.9706,"close":0.9758,"last":0.9758,"change":0.0052,"percentage":0.54,"average":0.9732,"baseVolume":30.1178,"quoteVolume":29.3034,"info":{"symbol":"BETH_ETH","last_price":"0.9758","quote_volume_24h":"29.3034","base_volume_24h":"30.1178","high_24h":"0.9759","low_24h":"0.9690","open_24h":"0.9706","close_24h":"0.9758","best_ask":"0.9763","best_ask_size":"0.0185","best_bid":"0.9730","best_bid_size":"0.0185","fluctuation":"+0.0054","url":"https://www.bitmart.com/trade?symbol=BETH_ETH","timestamp":"1669077897146"}},"HIGH/USDT":{"symbol":"HIGH/USDT","timestamp":1669077897929,"datetime":"2022-11-22T00:44:57.929Z","high":1.095,"low":1.019,"bid":1.056,"bidVolume":2934.4,"ask":1.059,"askVolume":463.2,"vwap":1.044295702114797,"open":1.075,"close":1.057,"last":1.057,"change":-0.018,"percentage":-1.67,"average":1.066,"baseVolume":35729.2,"quoteVolume":37311.85,"info":{"symbol":"HIGH_USDT","last_price":"1.057","quote_volume_24h":"37311.850","base_volume_24h":"35729.2","high_24h":"1.095","low_24h":"1.019","open_24h":"1.075","close_24h":"1.057","best_ask":"1.059","best_ask_size":"463.2","best_bid":"1.056","best_bid_size":"2934.4","fluctuation":"-0.0167","url":"https://www.bitmart.com/trade?symbol=HIGH_USDT","timestamp":"1669077897929"}},"LKD/USDT":{"symbol":"LKD/USDT","timestamp":1669077262963,"datetime":"2022-11-22T00:34:22.963Z","high":0.725,"low":0.6701,"bid":0.675,"bidVolume":4,"ask":0.6814,"askVolume":26.8,"vwap":0.719758225560817,"open":0.7205,"close":0.675,"last":0.675,"change":-0.0455,"percentage":-6.32,"average":0.69775,"baseVolume":81684.4,"quoteVolume":58793.0188,"info":{"symbol":"LKD_USDT","last_price":"0.6750","quote_volume_24h":"58793.0188","base_volume_24h":"81684.4","high_24h":"0.7250","low_24h":"0.6701","open_24h":"0.7205","close_24h":"0.6750","best_ask":"0.6814","best_ask_size":"26.8","best_bid":"0.6750","best_bid_size":"4.000000000000000000000000000000","fluctuation":"-0.0632","url":"https://www.bitmart.com/trade?symbol=LKD_USDT","timestamp":"1669077262963"}},"GAMINGSHIBA/USDT":{"symbol":"GAMINGSHIBA/USDT","timestamp":1669077841787,"datetime":"2022-11-22T00:44:01.787Z","high":1.692e-11,"low":1.485e-11,"bid":1.621e-11,"bidVolume":320064839249,"ask":1.645e-11,"askVolume":5406874485825,"vwap":1.6440451e-11,"open":1.687e-11,"close":1.627e-11,"last":1.627e-11,"change":-6e-13,"percentage":-3.56,"average":1.657e-11,"baseVolume":2877183804508406,"quoteVolume":47302.19987312513,"info":{"symbol":"GAMINGSHIBA_USDT","last_price":"0.00000000001627","quote_volume_24h":"47302.19987312513250","base_volume_24h":"2877183804508406","high_24h":"0.00000000001692","low_24h":"0.00000000001485","open_24h":"0.00000000001687","close_24h":"0.00000000001627","best_ask":"0.00000000001645","best_ask_size":"5406874485825","best_bid":"0.00000000001621","best_bid_size":"320064839249","fluctuation":"-0.0356","url":"https://www.bitmart.com/trade?symbol=GAMINGSHIBA_USDT","timestamp":"1669077841787"}},"WOO/USDT":{"symbol":"WOO/USDT","timestamp":1669077841931,"datetime":"2022-11-22T00:44:01.931Z","high":0.11241,"low":0.10358,"bid":0.10613,"bidVolume":462.32,"ask":0.1069,"askVolume":9962.7,"vwap":0.1086046957495985,"open":0.11129,"close":0.10661,"last":0.10661,"change":-0.00468,"percentage":-4.21,"average":0.10895,"baseVolume":374336.4,"quoteVolume":40654.69083,"info":{"symbol":"WOO_USDT","last_price":"0.10661","quote_volume_24h":"40654.69083","base_volume_24h":"374336.40","high_24h":"0.11241","low_24h":"0.10358","open_24h":"0.11129","close_24h":"0.10661","best_ask":"0.10690","best_ask_size":"9962.70","best_bid":"0.10613","best_bid_size":"462.32","fluctuation":"-0.0421","url":"https://www.bitmart.com/trade?symbol=WOO_USDT","timestamp":"1669077841931"}},"VTHO/USDT":{"symbol":"VTHO/USDT","timestamp":1669077839727,"datetime":"2022-11-22T00:43:59.727Z","high":0.000966,"low":0.0009,"bid":0.000918,"bidVolume":36925,"ask":0.000924,"askVolume":93816,"vwap":0.000922776258525552,"open":0.000958,"close":0.00092,"last":0.00092,"change":-0.000038,"percentage":-3.97,"average":0.000939,"baseVolume":26183934,"quoteVolume":24161.91265,"info":{"symbol":"VTHO_USDT","last_price":"0.000920","quote_volume_24h":"24161.912650","base_volume_24h":"26183934","high_24h":"0.000966","low_24h":"0.000900","open_24h":"0.000958","close_24h":"0.000920","best_ask":"0.000924","best_ask_size":"93816","best_bid":"0.000918","best_bid_size":"36925","fluctuation":"-0.0397","url":"https://www.bitmart.com/trade?symbol=VTHO_USDT","timestamp":"1669077839727"}},"CHZ/USDT":{"symbol":"CHZ/USDT","timestamp":1669077884033,"datetime":"2022-11-22T00:44:44.033Z","high":0.201351,"low":0.1795,"bid":0.183855,"bidVolume":715,"ask":0.184042,"askVolume":976,"vwap":0.1893347409944988,"open":0.196555,"close":0.184,"last":0.184,"change":-0.012555,"percentage":-6.39,"average":0.1902775,"baseVolume":4430292,"quoteVolume":838808.18835,"info":{"symbol":"CHZ_USDT","last_price":"0.184000","quote_volume_24h":"838808.188350","base_volume_24h":"4430292","high_24h":"0.201351","low_24h":"0.179500","open_24h":"0.196555","close_24h":"0.184000","best_ask":"0.184042","best_ask_size":"976","best_bid":"0.183855","best_bid_size":"715","fluctuation":"-0.0639","url":"https://www.bitmart.com/trade?symbol=CHZ_USDT","timestamp":"1669077884033"}},"TAO/USDT":{"symbol":"TAO/USDT","timestamp":1669077878232,"datetime":"2022-11-22T00:44:38.232Z","high":0.1056,"low":0.0994,"bid":0.1046,"bidVolume":4.2,"ask":0.1055,"askVolume":302,"vwap":0.10290217889667279,"open":0.1002,"close":0.1054,"last":0.1054,"change":0.0052,"percentage":5.19,"average":0.1028,"baseVolume":789977.8,"quoteVolume":81290.4369,"info":{"symbol":"TAO_USDT","last_price":"0.1054","quote_volume_24h":"81290.4369","base_volume_24h":"789977.8","high_24h":"0.1056","low_24h":"0.0994","open_24h":"0.1002","close_24h":"0.1054","best_ask":"0.1055","best_ask_size":"302.000000000000000000000000000000","best_bid":"0.1046","best_bid_size":"4.200000000000000000000000000000","fluctuation":"+0.0519","url":"https://www.bitmart.com/trade?symbol=TAO_USDT","timestamp":"1669077878232"}},"PLT/USDT":{"symbol":"PLT/USDT","timestamp":1669077619316,"datetime":"2022-11-22T00:40:19.316Z","high":4.278,"low":3.611,"bid":3.644,"bidVolume":7.2,"ask":3.731,"askVolume":4.1,"vwap":3.7119242612854615,"open":4.278,"close":3.615,"last":3.615,"change":-0.663,"percentage":-15.5,"average":3.9465,"baseVolume":610.52,"quoteVolume":2266.204,"info":{"symbol":"PLT_USDT","last_price":"3.615","quote_volume_24h":"2266.204","base_volume_24h":"610.52","high_24h":"4.278","low_24h":"3.611","open_24h":"4.278","close_24h":"3.615","best_ask":"3.731","best_ask_size":"4.10","best_bid":"3.644","best_bid_size":"7.20","fluctuation":"-0.1550","url":"https://www.bitmart.com/trade?symbol=PLT_USDT","timestamp":"1669077619316"}},"ELU/USDT":{"symbol":"ELU/USDT","timestamp":1669077855605,"datetime":"2022-11-22T00:44:15.605Z","high":0.00841,"low":0.006052,"bid":0.006206,"bidVolume":7404,"ask":0.006354,"askVolume":10867,"vwap":0.00704098951894142,"open":0.007348,"close":0.006213,"last":0.006213,"change":-0.001135,"percentage":-15.45,"average":0.0067805,"baseVolume":5270460,"quoteVolume":37109.25362,"info":{"symbol":"ELU_USDT","last_price":"0.006213","quote_volume_24h":"37109.253620","base_volume_24h":"5270460","high_24h":"0.008410","low_24h":"0.006052","open_24h":"0.007348","close_24h":"0.006213","best_ask":"0.006354","best_ask_size":"10867","best_bid":"0.006206","best_bid_size":"7404","fluctuation":"-0.1545","url":"https://www.bitmart.com/trade?symbol=ELU_USDT","timestamp":"1669077855605"}},"POSS/USDT":{"symbol":"POSS/USDT","timestamp":1669077896038,"datetime":"2022-11-22T00:44:56.038Z","high":0.0297,"low":0.01567,"bid":0.01872,"bidVolume":186.4,"ask":0.01874,"askVolume":295.5,"vwap":0.019907065423647913,"open":0.0226,"close":0.01872,"last":0.01872,"change":-0.00388,"percentage":-17.17,"average":0.02066,"baseVolume":4509473.4,"quoteVolume":89770.382,"info":{"symbol":"POSS_USDT","last_price":"0.01872","quote_volume_24h":"89770.38200","base_volume_24h":"4509473.4","high_24h":"0.02970","low_24h":"0.01567","open_24h":"0.02260","close_24h":"0.01872","best_ask":"0.01874","best_ask_size":"295.5","best_bid":"0.01872","best_bid_size":"186.400000000000000000000000000000","fluctuation":"-0.1717","url":"https://www.bitmart.com/trade?symbol=POSS_USDT","timestamp":"1669077896038"}},"ATOM/USDT":{"symbol":"ATOM/USDT","timestamp":1669077866700,"datetime":"2022-11-22T00:44:26.700Z","high":9.2701,"low":8.794,"bid":9.0977,"bidVolume":7.93,"ask":9.1051,"askVolume":5.76,"vwap":9.049766236513644,"open":9.167,"close":9.11,"last":9.11,"change":-0.057,"percentage":-0.62,"average":9.1385,"baseVolume":5483.32,"quoteVolume":49622.7642,"info":{"symbol":"ATOM_USDT","last_price":"9.1100","quote_volume_24h":"49622.7642","base_volume_24h":"5483.32","high_24h":"9.2701","low_24h":"8.7940","open_24h":"9.1670","close_24h":"9.1100","best_ask":"9.1051","best_ask_size":"5.76","best_bid":"9.0977","best_bid_size":"7.93","fluctuation":"-0.0062","url":"https://www.bitmart.com/trade?symbol=ATOM_USDT","timestamp":"1669077866700"}},"XLM/USDC":{"symbol":"XLM/USDC","timestamp":1669077882373,"datetime":"2022-11-22T00:44:42.373Z","high":0.087977,"low":0.082355,"bid":0.084337,"bidVolume":1481.9,"ask":0.084342,"askVolume":758.9,"vwap":0.08438408800451185,"open":0.085538,"close":0.08444,"last":0.08444,"change":-0.001098,"percentage":-1.28,"average":0.084989,"baseVolume":11251450.4,"quoteVolume":949443.380732,"info":{"symbol":"XLM_USDC","last_price":"0.084440","quote_volume_24h":"949443.380732","base_volume_24h":"11251450.4","high_24h":"0.087977","low_24h":"0.082355","open_24h":"0.085538","close_24h":"0.084440","best_ask":"0.084342","best_ask_size":"758.9","best_bid":"0.084337","best_bid_size":"1481.9","fluctuation":"-0.0128","url":"https://www.bitmart.com/trade?symbol=XLM_USDC","timestamp":"1669077882373"}},"VOLR/USDT":{"symbol":"VOLR/USDT","timestamp":1669077852336,"datetime":"2022-11-22T00:44:12.336Z","high":0.9017,"low":0.8992,"bid":0.8992,"bidVolume":85.4,"ask":0.9009,"askVolume":5.6,"vwap":0.9002875724375975,"open":0.9002,"close":0.8999,"last":0.8999,"change":-0.0003,"percentage":-0.03,"average":0.90005,"baseVolume":36272.6,"quoteVolume":32655.771,"info":{"symbol":"VOLR_USDT","last_price":"0.8999","quote_volume_24h":"32655.7710","base_volume_24h":"36272.6","high_24h":"0.9017","low_24h":"0.8992","open_24h":"0.9002","close_24h":"0.8999","best_ask":"0.9009","best_ask_size":"5.6","best_bid":"0.8992","best_bid_size":"85.400000000000000000000000000000","fluctuation":"-0.0003","url":"https://www.bitmart.com/trade?symbol=VOLR_USDT","timestamp":"1669077852336"}},"SYNR/USDT":{"symbol":"SYNR/USDT","timestamp":1669077571521,"datetime":"2022-11-22T00:39:31.521Z","high":0.009207,"low":0.008806,"bid":0.009137,"bidVolume":1756,"ask":0.009207,"askVolume":1,"vwap":0.009091043653829048,"open":0.008806,"close":0.0092,"last":0.0092,"change":0.000394,"percentage":4.47,"average":0.009003,"baseVolume":112430,"quoteVolume":1022.106038,"info":{"symbol":"SYNR_USDT","last_price":"0.009200","quote_volume_24h":"1022.106038","base_volume_24h":"112430","high_24h":"0.009207","low_24h":"0.008806","open_24h":"0.008806","close_24h":"0.009200","best_ask":"0.009207","best_ask_size":"1.000000000000000000000000000000","best_bid":"0.009137","best_bid_size":"1756","fluctuation":"+0.0447","url":"https://www.bitmart.com/trade?symbol=SYNR_USDT","timestamp":"1669077571521"}},"MEAN/USDT":{"symbol":"MEAN/USDT","timestamp":1669077308317,"datetime":"2022-11-22T00:35:08.317Z","high":0.0363,"low":0.0347,"bid":0.0352,"bidVolume":493,"ask":0.0355,"askVolume":2230,"vwap":0.035618062429249954,"open":0.0362,"close":0.0355,"last":0.0355,"change":-0.0007,"percentage":-1.93,"average":0.03585,"baseVolume":1524734,"quoteVolume":54308.0708,"info":{"symbol":"MEAN_USDT","last_price":"0.0355","quote_volume_24h":"54308.0708","base_volume_24h":"1524734","high_24h":"0.0363","low_24h":"0.0347","open_24h":"0.0362","close_24h":"0.0355","best_ask":"0.0355","best_ask_size":"2230.000000000000000000000000000000","best_bid":"0.0352","best_bid_size":"493.000000000000000000000000000000","fluctuation":"-0.0193","url":"https://www.bitmart.com/trade?symbol=MEAN_USDT","timestamp":"1669077308317"}},"GODS/USDT":{"symbol":"GODS/USDT","timestamp":1669077874927,"datetime":"2022-11-22T00:44:34.927Z","high":0.2263,"low":0.2143,"bid":0.2226,"bidVolume":302.2,"ask":0.2241,"askVolume":3538.2,"vwap":0.2215303939603778,"open":0.2229,"close":0.2236,"last":0.2236,"change":0.0007,"percentage":0.31,"average":0.22325,"baseVolume":171560.4,"quoteVolume":38005.843,"info":{"symbol":"GODS_USDT","last_price":"0.2236","quote_volume_24h":"38005.8430","base_volume_24h":"171560.4","high_24h":"0.2263","low_24h":"0.2143","open_24h":"0.2229","close_24h":"0.2236","best_ask":"0.2241","best_ask_size":"3538.2","best_bid":"0.2226","best_bid_size":"302.2","fluctuation":"+0.0031","url":"https://www.bitmart.com/trade?symbol=GODS_USDT","timestamp":"1669077874927"}},"Goldario/USDT":{"symbol":"Goldario/USDT","timestamp":1669077196543,"datetime":"2022-11-22T00:33:16.543Z","high":0.0383,"low":0.012,"bid":0.0127,"bidVolume":17121,"ask":0.0145,"askVolume":5000,"vwap":0.02022460044507384,"open":0.0216,"close":0.0179,"last":0.0179,"change":-0.0037,"percentage":-17.13,"average":0.01975,"baseVolume":306466,"quoteVolume":6198.1524,"info":{"symbol":"GLD_USDT","last_price":"0.0179","quote_volume_24h":"6198.1524","base_volume_24h":"306466","high_24h":"0.0383","low_24h":"0.0120","open_24h":"0.0216","close_24h":"0.0179","best_ask":"0.0145","best_ask_size":"5000","best_bid":"0.0127","best_bid_size":"17121","fluctuation":"-0.1713","url":"https://www.bitmart.com/trade?symbol=GLD_USDT","timestamp":"1669077196543"}},"ZPTC/USDC":{"symbol":"ZPTC/USDC","timestamp":1669077875717,"datetime":"2022-11-22T00:44:35.717Z","high":0.089,"low":0.08845,"bid":0.08836,"bidVolume":133,"ask":0.08919,"askVolume":3243,"vwap":0.0887724066804786,"open":0.0886,"close":0.08889,"last":0.08889,"change":0.00029,"percentage":0.33,"average":0.088745,"baseVolume":1292602,"quoteVolume":114747.39042,"info":{"symbol":"ZPTC_USDC","last_price":"0.08889","quote_volume_24h":"114747.39042","base_volume_24h":"1292602","high_24h":"0.08900","low_24h":"0.08845","open_24h":"0.08860","close_24h":"0.08889","best_ask":"0.08919","best_ask_size":"3243","best_bid":"0.08836","best_bid_size":"133","fluctuation":"+0.0033","url":"https://www.bitmart.com/trade?symbol=ZPTC_USDC","timestamp":"1669077875717"}},"SIDUS/USDT":{"symbol":"SIDUS/USDT","timestamp":1669077859744,"datetime":"2022-11-22T00:44:19.744Z","high":0.0013479,"low":0.0010388,"bid":0.0011757,"bidVolume":17010.76,"ask":0.0011876,"askVolume":16841.3,"vwap":0.001127789755296914,"open":0.0011215,"close":0.0011815,"last":0.0011815,"change":0.00006,"percentage":5.35,"average":0.0011515,"baseVolume":44320354.06,"quoteVolume":49984.04126,"info":{"symbol":"SIDUS_USDT","last_price":"0.0011815","quote_volume_24h":"49984.0412600","base_volume_24h":"44320354.06","high_24h":"0.0013479","low_24h":"0.0010388","open_24h":"0.0011215","close_24h":"0.0011815","best_ask":"0.0011876","best_ask_size":"16841.30","best_bid":"0.0011757","best_bid_size":"17010.76","fluctuation":"+0.0535","url":"https://www.bitmart.com/trade?symbol=SIDUS_USDT","timestamp":"1669077859744"}},"SAITAMA/USDT":{"symbol":"SAITAMA/USDT","timestamp":1669077507565,"datetime":"2022-11-22T00:38:27.565Z","high":0.000917,"low":0.000882,"bid":0.000892,"bidVolume":44730,"ask":0.000908,"askVolume":44831,"vwap":0.000895828015367232,"open":0.000901,"close":0.000885,"last":0.000885,"change":-0.000016,"percentage":-1.78,"average":0.000893,"baseVolume":6724438,"quoteVolume":6023.939948,"info":{"symbol":"SAITAMA_USDT","last_price":"0.000885","quote_volume_24h":"6023.939948","base_volume_24h":"6724438","high_24h":"0.000917","low_24h":"0.000882","open_24h":"0.000901","close_24h":"0.000885","best_ask":"0.000908","best_ask_size":"44831","best_bid":"0.000892","best_bid_size":"44730","fluctuation":"-0.0178","url":"https://www.bitmart.com/trade?symbol=SAITAMA_USDT","timestamp":"1669077507565"}},"BONDLY/ETH":{"symbol":"BONDLY/ETH","timestamp":1669077569066,"datetime":"2022-11-22T00:39:29.066Z","high":0.00000566,"low":0.00000548,"bid":0.0000056,"bidVolume":2700,"ask":0.00000565,"askVolume":688.43,"vwap":0.000005598463450695,"open":0.00000552,"close":0.0000056,"last":0.0000056,"change":8e-8,"percentage":1.45,"average":0.00000556,"baseVolume":987230.28,"quoteVolume":5.52697264,"info":{"symbol":"BONDLY_ETH","last_price":"0.00000560","quote_volume_24h":"5.52697264","base_volume_24h":"987230.28","high_24h":"0.00000566","low_24h":"0.00000548","open_24h":"0.00000552","close_24h":"0.00000560","best_ask":"0.00000565","best_ask_size":"688.43","best_bid":"0.00000560","best_bid_size":"2700.00","fluctuation":"+0.0145","url":"https://www.bitmart.com/trade?symbol=BONDLY_ETH","timestamp":"1669077569066"}},"XLM/USDT":{"symbol":"XLM/USDT","timestamp":1669077887825,"datetime":"2022-11-22T00:44:47.825Z","high":0.088,"low":0.08269957,"bid":0.08439933,"bidVolume":262.58,"ask":0.08450067,"askVolume":985.94,"vwap":0.08483701489781657,"open":0.0857,"close":0.08459999,"last":0.08459999,"change":-0.00110001,"percentage":-1.28,"average":0.085149995,"baseVolume":3275612.22,"quoteVolume":277893.16270761,"info":{"symbol":"XLM_USDT","last_price":"0.08459999","quote_volume_24h":"277893.16270761","base_volume_24h":"3275612.22","high_24h":"0.08800000","low_24h":"0.08269957","open_24h":"0.08570000","close_24h":"0.08459999","best_ask":"0.08450067","best_ask_size":"985.94","best_bid":"0.08439933","best_bid_size":"262.58","fluctuation":"-0.0128","url":"https://www.bitmart.com/trade?symbol=XLM_USDT","timestamp":"1669077887825"}},"FXS/USDC":{"symbol":"FXS/USDC","timestamp":1669077886357,"datetime":"2022-11-22T00:44:46.357Z","high":4.42815,"low":4.26573,"bid":4.33239,"bidVolume":18.6,"ask":4.34114,"askVolume":15,"vwap":4.341897567777464,"open":4.40622,"close":4.33526,"last":4.33526,"change":-0.07096,"percentage":-1.61,"average":4.37074,"baseVolume":11331.2,"quoteVolume":49198.90972,"info":{"symbol":"FXS_USDC","last_price":"4.33526","quote_volume_24h":"49198.90972","base_volume_24h":"11331.2","high_24h":"4.42815","low_24h":"4.26573","open_24h":"4.40622","close_24h":"4.33526","best_ask":"4.34114","best_ask_size":"15.0","best_bid":"4.33239","best_bid_size":"18.6","fluctuation":"-0.0161","url":"https://www.bitmart.com/trade?symbol=FXS_USDC","timestamp":"1669077886357"}},"SNX/USDT":{"symbol":"SNX/USDT","timestamp":1669077891507,"datetime":"2022-11-22T00:44:51.507Z","high":1.685,"low":1.551,"bid":1.6079,"bidVolume":364.7,"ask":1.6135,"askVolume":457.56,"vwap":1.60649090962722,"open":1.6709,"close":1.6161,"last":1.6161,"change":-0.0548,"percentage":-3.28,"average":1.6435,"baseVolume":18984.92,"quoteVolume":30499.1014,"info":{"symbol":"SNX_USDT","last_price":"1.6161","quote_volume_24h":"30499.1014","base_volume_24h":"18984.92","high_24h":"1.6850","low_24h":"1.5510","open_24h":"1.6709","close_24h":"1.6161","best_ask":"1.6135","best_ask_size":"457.56","best_bid":"1.6079","best_bid_size":"364.70","fluctuation":"-0.0328","url":"https://www.bitmart.com/trade?symbol=SNX_USDT","timestamp":"1669077891507"}},"$CCX/USDT":{"symbol":"$CCX/USDT","timestamp":1669077893158,"datetime":"2022-11-22T00:44:53.158Z","high":0.0494,"low":0.0443,"bid":0.0451,"bidVolume":242,"ask":0.0458,"askVolume":1845,"vwap":0.04663779944898058,"open":0.0465,"close":0.0456,"last":0.0456,"change":-0.0009,"percentage":-1.94,"average":0.04605,"baseVolume":5466958,"quoteVolume":254966.8908,"info":{"symbol":"$CCX_USDT","last_price":"0.0456","quote_volume_24h":"254966.8908","base_volume_24h":"5466958","high_24h":"0.0494","low_24h":"0.0443","open_24h":"0.0465","close_24h":"0.0456","best_ask":"0.0458","best_ask_size":"1845","best_bid":"0.0451","best_bid_size":"242","fluctuation":"-0.0194","url":"https://www.bitmart.com/trade?symbol=$CCX_USDT","timestamp":"1669077893158"}},"BNT/USDT":{"symbol":"BNT/USDT","timestamp":1669077881203,"datetime":"2022-11-22T00:44:41.203Z","high":0.364711,"low":0.331999,"bid":0.338294,"bidVolume":59.1,"ask":0.340663,"askVolume":1401.8,"vwap":0.3413770573345978,"open":0.339999,"close":0.356,"last":0.356,"change":0.016001,"percentage":4.71,"average":0.3479995,"baseVolume":190227.2,"quoteVolume":64939.201761,"info":{"symbol":"BNT_USDT","last_price":"0.356000","quote_volume_24h":"64939.201761","base_volume_24h":"190227.2","high_24h":"0.364711","low_24h":"0.331999","open_24h":"0.339999","close_24h":"0.356000","best_ask":"0.340663","best_ask_size":"1401.8","best_bid":"0.338294","best_bid_size":"59.1","fluctuation":"+0.0471","url":"https://www.bitmart.com/trade?symbol=BNT_USDT","timestamp":"1669077881203"}},"RSR/USDT":{"symbol":"RSR/USDT","timestamp":1669077838695,"datetime":"2022-11-22T00:43:58.695Z","high":0.00385001,"low":0.00358,"bid":0.00370412,"bidVolume":5655,"ask":0.00372478,"askVolume":1004771,"vwap":0.003736891509883384,"open":0.00382001,"close":0.00371,"last":0.00371,"change":-0.00011001,"percentage":-2.88,"average":0.003765005,"baseVolume":16972728,"quoteVolume":63425.24316276,"info":{"symbol":"RSR_USDT","last_price":"0.00371000","quote_volume_24h":"63425.24316276","base_volume_24h":"16972728","high_24h":"0.00385001","low_24h":"0.00358000","open_24h":"0.00382001","close_24h":"0.00371000","best_ask":"0.00372478","best_ask_size":"1004771","best_bid":"0.00370412","best_bid_size":"5655","fluctuation":"-0.0288","url":"https://www.bitmart.com/trade?symbol=RSR_USDT","timestamp":"1669077838695"}},"INJ/USDT":{"symbol":"INJ/USDT","timestamp":1669077880021,"datetime":"2022-11-22T00:44:40.021Z","high":1.6181,"low":1.506,"bid":1.5578,"bidVolume":127.89,"ask":1.5616,"askVolume":44.42,"vwap":1.5709182718059074,"open":1.586,"close":1.5601,"last":1.5601,"change":-0.0259,"percentage":-1.63,"average":1.57305,"baseVolume":76321.52,"quoteVolume":119894.8703,"info":{"symbol":"INJ_USDT","last_price":"1.5601","quote_volume_24h":"119894.8703","base_volume_24h":"76321.52","high_24h":"1.6181","low_24h":"1.5060","open_24h":"1.5860","close_24h":"1.5601","best_ask":"1.5616","best_ask_size":"44.42","best_bid":"1.5578","best_bid_size":"127.89","fluctuation":"-0.0163","url":"https://www.bitmart.com/trade?symbol=INJ_USDT","timestamp":"1669077880021"}},"KTO/USDT":{"symbol":"KTO/USDT","timestamp":1669077888891,"datetime":"2022-11-22T00:44:48.891Z","high":2.33e-9,"low":1.882e-9,"bid":2.126e-9,"bidVolume":7142857142,"ask":2.174e-9,"askVolume":15400896272,"vwap":2.211964561e-9,"open":2.316e-9,"close":2.151e-9,"last":2.151e-9,"change":-1.65e-10,"percentage":-7.12,"average":2.2335e-9,"baseVolume":10961577789186,"quoteVolume":24246.621610478927,"info":{"symbol":"KTO_USDT","last_price":"0.000000002151","quote_volume_24h":"24246.621610478926","base_volume_24h":"10961577789186","high_24h":"0.000000002330","low_24h":"0.000000001882","open_24h":"0.000000002316","close_24h":"0.000000002151","best_ask":"0.000000002174","best_ask_size":"15400896272","best_bid":"0.000000002126","best_bid_size":"7142857142","fluctuation":"-0.0712","url":"https://www.bitmart.com/trade?symbol=KTO_USDT","timestamp":"1669077888891"}},"CRV/USDT":{"symbol":"CRV/USDT","timestamp":1669077871954,"datetime":"2022-11-22T00:44:31.954Z","high":0.518001,"low":0.471995,"bid":0.506967,"bidVolume":215.63,"ask":0.508008,"askVolume":322.83,"vwap":0.493525301829744,"open":0.51,"close":0.508,"last":0.508,"change":-0.002,"percentage":-0.39,"average":0.509,"baseVolume":155604.28,"quoteVolume":76794.649253,"info":{"symbol":"CRV_USDT","last_price":"0.508000","quote_volume_24h":"76794.649253","base_volume_24h":"155604.28","high_24h":"0.518001","low_24h":"0.471995","open_24h":"0.510000","close_24h":"0.508000","best_ask":"0.508008","best_ask_size":"322.83","best_bid":"0.506967","best_bid_size":"215.63","fluctuation":"-0.0039","url":"https://www.bitmart.com/trade?symbol=CRV_USDT","timestamp":"1669077871954"}},"XDEN/USDT":{"symbol":"XDEN/USDT","timestamp":1669077893295,"datetime":"2022-11-22T00:44:53.295Z","high":32.382,"low":29.7999,"bid":30.2,"bidVolume":0.23,"ask":30.5236,"askVolume":9.8,"vwap":31.21630510213318,"open":31.7746,"close":30.3986,"last":30.3986,"change":-1.376,"percentage":-4.33,"average":31.0866,"baseVolume":9280.04,"quoteVolume":289688.56,"info":{"symbol":"XDEN_USDT","last_price":"30.3986","quote_volume_24h":"289688.5600","base_volume_24h":"9280.04","high_24h":"32.3820","low_24h":"29.7999","open_24h":"31.7746","close_24h":"30.3986","best_ask":"30.5236","best_ask_size":"9.80","best_bid":"30.2000","best_bid_size":"0.23","fluctuation":"-0.0433","url":"https://www.bitmart.com/trade?symbol=XDEN_USDT","timestamp":"1669077893295"}},"LUXY/USDT":{"symbol":"LUXY/USDT","timestamp":1669077893964,"datetime":"2022-11-22T00:44:53.964Z","high":0.015444,"low":0.014934,"bid":0.01527,"bidVolume":2606.4,"ask":0.015445,"askVolume":1294.9,"vwap":0.015393123809281734,"open":0.015349,"close":0.015428,"last":0.015428,"change":0.000079,"percentage":0.51,"average":0.0153885,"baseVolume":16696854.8,"quoteVolume":257016.753162,"info":{"symbol":"LUXY_USDT","last_price":"0.015428","quote_volume_24h":"257016.753162","base_volume_24h":"16696854.8","high_24h":"0.015444","low_24h":"0.014934","open_24h":"0.015349","close_24h":"0.015428","best_ask":"0.015445","best_ask_size":"1294.9","best_bid":"0.015270","best_bid_size":"2606.4","fluctuation":"+0.0051","url":"https://www.bitmart.com/trade?symbol=LUXY_USDT","timestamp":"1669077893964"}},"FTB/USDT":{"symbol":"FTB/USDT","timestamp":1669077013067,"datetime":"2022-11-22T00:30:13.067Z","high":0.06293,"low":0.04778,"bid":0.05453,"bidVolume":537.8,"ask":0.05897,"askVolume":3299.49,"vwap":0.05643308816657686,"open":0.05818,"close":0.05933,"last":0.05933,"change":0.00115,"percentage":1.98,"average":0.058755,"baseVolume":10232039.76,"quoteVolume":577425.6019,"info":{"symbol":"FTB_USDT","last_price":"0.05933","quote_volume_24h":"577425.60190","base_volume_24h":"10232039.76","high_24h":"0.06293","low_24h":"0.04778","open_24h":"0.05818","close_24h":"0.05933","best_ask":"0.05897","best_ask_size":"3299.49","best_bid":"0.05453","best_bid_size":"537.80","fluctuation":"+0.0198","url":"https://www.bitmart.com/trade?symbol=FTB_USDT","timestamp":"1669077013067"}},"EFK/USDT":{"symbol":"EFK/USDT","timestamp":1669077840854,"datetime":"2022-11-22T00:44:00.854Z","high":0.1922,"low":0.1892,"bid":0.1897,"bidVolume":55,"ask":0.193,"askVolume":203,"vwap":0.19037945307768742,"open":0.1902,"close":0.1905,"last":0.1905,"change":0.0003,"percentage":0.16,"average":0.19035,"baseVolume":1020474,"quoteVolume":194277.282,"info":{"symbol":"EFK_USDT","last_price":"0.1905","quote_volume_24h":"194277.2820","base_volume_24h":"1020474","high_24h":"0.1922","low_24h":"0.1892","open_24h":"0.1902","close_24h":"0.1905","best_ask":"0.1930","best_ask_size":"203","best_bid":"0.1897","best_bid_size":"55","fluctuation":"+0.0016","url":"https://www.bitmart.com/trade?symbol=EFK_USDT","timestamp":"1669077840854"}},"GODE/USDT":{"symbol":"GODE/USDT","timestamp":1669077719549,"datetime":"2022-11-22T00:41:59.549Z","high":0.015277,"low":0.005151,"bid":0.0075,"bidVolume":6666,"ask":0.012443,"askVolume":6104,"vwap":0.01117036635824769,"open":0.014908,"close":0.012,"last":0.012,"change":-0.002908,"percentage":-19.51,"average":0.013454,"baseVolume":21978760,"quoteVolume":245510.8013,"info":{"symbol":"GODE_USDT","last_price":"0.012000","quote_volume_24h":"245510.801300","base_volume_24h":"21978760","high_24h":"0.015277","low_24h":"0.005151","open_24h":"0.014908","close_24h":"0.012000","best_ask":"0.012443","best_ask_size":"6104","best_bid":"0.007500","best_bid_size":"6666","fluctuation":"-0.1951","url":"https://www.bitmart.com/trade?symbol=GODE_USDT","timestamp":"1669077719549"}},"C98/USDT":{"symbol":"C98/USDT","timestamp":1669077830874,"datetime":"2022-11-22T00:43:50.874Z","high":0.246,"low":0.227,"bid":0.235,"bidVolume":54585.5,"ask":0.238,"askVolume":12373.8,"vwap":0.23852949486639327,"open":0.239,"close":0.237,"last":0.237,"change":-0.002,"percentage":-0.84,"average":0.238,"baseVolume":192535.2,"quoteVolume":45925.324,"info":{"symbol":"C98_USDT","last_price":"0.237","quote_volume_24h":"45925.324","base_volume_24h":"192535.2","high_24h":"0.246","low_24h":"0.227","open_24h":"0.239","close_24h":"0.237","best_ask":"0.238","best_ask_size":"12373.8","best_bid":"0.235","best_bid_size":"54585.5","fluctuation":"-0.0084","url":"https://www.bitmart.com/trade?symbol=C98_USDT","timestamp":"1669077830874"}},"CRO/USDT":{"symbol":"CRO/USDT","timestamp":1669077884216,"datetime":"2022-11-22T00:44:44.216Z","high":0.06587,"low":0.06276,"bid":0.065093,"bidVolume":1111,"ask":0.065538,"askVolume":349,"vwap":0.06449623466306337,"open":0.064669,"close":0.06527,"last":0.06527,"change":0.000601,"percentage":0.93,"average":0.0649695,"baseVolume":951722,"quoteVolume":61382.485446,"info":{"symbol":"CRO_USDT","last_price":"0.065270","quote_volume_24h":"61382.485446","base_volume_24h":"951722","high_24h":"0.065870","low_24h":"0.062760","open_24h":"0.064669","close_24h":"0.065270","best_ask":"0.065538","best_ask_size":"349","best_bid":"0.065093","best_bid_size":"1111","fluctuation":"+0.0093","url":"https://www.bitmart.com/trade?symbol=CRO_USDT","timestamp":"1669077884216"}},"AZY/USDT":{"symbol":"AZY/USDT","timestamp":1669077895597,"datetime":"2022-11-22T00:44:55.597Z","high":0.0198,"low":0.01838,"bid":0.01861,"bidVolume":3945,"ask":0.01883,"askVolume":33590,"vwap":0.019193912694773236,"open":0.01941,"close":0.0188,"last":0.0188,"change":-0.00061,"percentage":-3.14,"average":0.019105,"baseVolume":2084732,"quoteVolume":40014.164,"info":{"symbol":"AZY_USDT","last_price":"0.01880","quote_volume_24h":"40014.16400","base_volume_24h":"2084732","high_24h":"0.01980","low_24h":"0.01838","open_24h":"0.01941","close_24h":"0.01880","best_ask":"0.01883","best_ask_size":"33590","best_bid":"0.01861","best_bid_size":"3945","fluctuation":"-0.0314","url":"https://www.bitmart.com/trade?symbol=AZY_USDT","timestamp":"1669077895597"}},"ASS/USDT":{"symbol":"ASS/USDT","timestamp":1669077858409,"datetime":"2022-11-22T00:44:18.409Z","high":5.85e-10,"low":5.069e-10,"bid":5.533e-10,"bidVolume":26800071466,"ask":5.783e-10,"askVolume":94904343364,"vwap":5.58483682e-10,"open":5.827e-10,"close":5.637e-10,"last":5.637e-10,"change":-1.9e-11,"percentage":-3.26,"average":5.732e-10,"baseVolume":43053346739124,"quoteVolume":24044.591610238575,"info":{"symbol":"ASS_USDT","last_price":"0.0000000005637","quote_volume_24h":"24044.5916102385736","base_volume_24h":"43053346739124","high_24h":"0.0000000005850","low_24h":"0.0000000005069","open_24h":"0.0000000005827","close_24h":"0.0000000005637","best_ask":"0.0000000005783","best_ask_size":"94904343364","best_bid":"0.0000000005533","best_bid_size":"26800071466","fluctuation":"-0.0326","url":"https://www.bitmart.com/trade?symbol=ASS_USDT","timestamp":"1669077858409"}},"ADP/USDT":{"symbol":"ADP/USDT","timestamp":1669077561675,"datetime":"2022-11-22T00:39:21.675Z","high":0.0077,"low":0.00763,"bid":0.00762,"bidVolume":1868,"ask":0.00795,"askVolume":382,"vwap":0.00767332465210033,"open":0.00763,"close":0.0077,"last":0.0077,"change":0.00007,"percentage":0.92,"average":0.007665,"baseVolume":15248218,"quoteVolume":117004.52708,"info":{"symbol":"ADP_USDT","last_price":"0.00770","quote_volume_24h":"117004.52708","base_volume_24h":"15248218","high_24h":"0.00770","low_24h":"0.00763","open_24h":"0.00763","close_24h":"0.00770","best_ask":"0.00795","best_ask_size":"382.000000000000000000000000000000","best_bid":"0.00762","best_bid_size":"1868","fluctuation":"+0.0092","url":"https://www.bitmart.com/trade?symbol=ADP_USDT","timestamp":"1669077561675"}},"MSTR/USDT":{"symbol":"MSTR/USDT","timestamp":1669077892079,"datetime":"2022-11-22T00:44:52.079Z","high":0.251,"low":0.2352,"bid":0.2372,"bidVolume":168,"ask":0.2411,"askVolume":167,"vwap":0.23905445435406064,"open":0.2366,"close":0.2386,"last":0.2386,"change":0.002,"percentage":0.85,"average":0.2376,"baseVolume":241292,"quoteVolume":57681.9274,"info":{"symbol":"MSTR_USDT","last_price":"0.2386","quote_volume_24h":"57681.9274","base_volume_24h":"241292","high_24h":"0.2510","low_24h":"0.2352","open_24h":"0.2366","close_24h":"0.2386","best_ask":"0.2411","best_ask_size":"167","best_bid":"0.2372","best_bid_size":"168","fluctuation":"+0.0085","url":"https://www.bitmart.com/trade?symbol=MSTR_USDT","timestamp":"1669077892079"}},"QRX/USDT":{"symbol":"QRX/USDT","timestamp":1669077863393,"datetime":"2022-11-22T00:44:23.393Z","high":0.003373,"low":0.003304,"bid":0.003304,"bidVolume":677,"ask":0.003552,"askVolume":4866,"vwap":0.003363681910174646,"open":0.00337,"close":0.003341,"last":0.003341,"change":-0.000029,"percentage":-0.86,"average":0.0033555,"baseVolume":3946948,"quoteVolume":13276.277588,"info":{"symbol":"QRX_USDT","last_price":"0.003341","quote_volume_24h":"13276.277588","base_volume_24h":"3946948","high_24h":"0.003373","low_24h":"0.003304","open_24h":"0.003370","close_24h":"0.003341","best_ask":"0.003552","best_ask_size":"4866","best_bid":"0.003304","best_bid_size":"677.000000000000000000000000000000","fluctuation":"-0.0086","url":"https://www.bitmart.com/trade?symbol=QRX_USDT","timestamp":"1669077863393"}},"MFI/USDT":{"symbol":"MFI/USDT","timestamp":1669077641032,"datetime":"2022-11-22T00:40:41.032Z","high":8131.62,"low":7795.51,"bid":7777.84,"bidVolume":0.0014,"ask":7842.5,"askVolume":0.0077,"vwap":8011.228789197891,"open":8061.82,"close":7805.31,"last":7805.31,"change":-256.51,"percentage":-3.18,"average":7933.565,"baseVolume":24.3508,"quoteVolume":195079.83,"info":{"symbol":"MFI_USDT","last_price":"7805.31","quote_volume_24h":"195079.83","base_volume_24h":"24.3508","high_24h":"8131.62","low_24h":"7795.51","open_24h":"8061.82","close_24h":"7805.31","best_ask":"7842.50","best_ask_size":"0.0077","best_bid":"7777.84","best_bid_size":"0.0014","fluctuation":"-0.0318","url":"https://www.bitmart.com/trade?symbol=MFI_USDT","timestamp":"1669077641032"}},"DRAC/USDT":{"symbol":"DRAC/USDT","timestamp":1669077891440,"datetime":"2022-11-22T00:44:51.440Z","high":0.025,"low":0.01341,"bid":0.02191,"bidVolume":2923.19,"ask":0.02273,"askVolume":16594.74,"vwap":0.01811543200427829,"open":0.01443,"close":0.02259,"last":0.02259,"change":0.00816,"percentage":56.55,"average":0.01851,"baseVolume":19494846.98,"quoteVolume":353157.5749,"info":{"symbol":"DRAC_USDT","last_price":"0.02259","quote_volume_24h":"353157.57490","base_volume_24h":"19494846.98","high_24h":"0.02500","low_24h":"0.01341","open_24h":"0.01443","close_24h":"0.02259","best_ask":"0.02273","best_ask_size":"16594.74","best_bid":"0.02191","best_bid_size":"2923.19","fluctuation":"+0.5655","url":"https://www.bitmart.com/trade?symbol=DRAC_USDT","timestamp":"1669077891440"}},"MTH/USDT":{"symbol":"MTH/USDT","timestamp":1669077894928,"datetime":"2022-11-22T00:44:54.928Z","high":0.01198,"low":0.01189,"bid":0.01185,"bidVolume":5720,"ask":0.01202,"askVolume":2081,"vwap":0.011957898283308947,"open":0.01197,"close":0.01198,"last":0.01198,"change":0.00001,"percentage":0.08,"average":0.011975,"baseVolume":13891958,"quoteVolume":166118.62072,"info":{"symbol":"MTH_USDT","last_price":"0.01198","quote_volume_24h":"166118.62072","base_volume_24h":"13891958","high_24h":"0.01198","low_24h":"0.01189","open_24h":"0.01197","close_24h":"0.01198","best_ask":"0.01202","best_ask_size":"2081","best_bid":"0.01185","best_bid_size":"5720","fluctuation":"+0.0008","url":"https://www.bitmart.com/trade?symbol=MTH_USDT","timestamp":"1669077894928"}},"TIKTOKEN/USDT":{"symbol":"TIKTOKEN/USDT","timestamp":1669077898015,"datetime":"2022-11-22T00:44:58.015Z","high":3.79e-8,"low":2.97e-8,"bid":3.11e-8,"bidVolume":564581171,"ask":3.35e-8,"askVolume":28712077878,"vwap":3.3409866017e-8,"open":3.49e-8,"close":3.29e-8,"last":3.29e-8,"change":-2e-9,"percentage":-5.73,"average":3.39e-8,"baseVolume":81666459321792,"quoteVolume":2728465.464102798,"info":{"symbol":"TIKTOKEN_USDT","last_price":"0.0000000329","quote_volume_24h":"2728465.4641027980","base_volume_24h":"81666459321792","high_24h":"0.0000000379","low_24h":"0.0000000297","open_24h":"0.0000000349","close_24h":"0.0000000329","best_ask":"0.0000000335","best_ask_size":"28712077878","best_bid":"0.0000000311","best_bid_size":"564581171","fluctuation":"-0.0573","url":"https://www.bitmart.com/trade?symbol=TIKTOKEN_USDT","timestamp":"1669077898015"}},"STACK/USDT":{"symbol":"STACK/USDT","timestamp":1669077374216,"datetime":"2022-11-22T00:36:14.216Z","high":0.007295,"low":0.007081,"bid":0.007081,"bidVolume":0.4,"ask":0.007152,"askVolume":3145.9,"vwap":0.007187919845311806,"open":0.007205,"close":0.007081,"last":0.007081,"change":-0.000124,"percentage":-1.72,"average":0.007143,"baseVolume":56785.2,"quoteVolume":408.167466,"info":{"symbol":"STACK_USDT","last_price":"0.007081","quote_volume_24h":"408.167466","base_volume_24h":"56785.2","high_24h":"0.007295","low_24h":"0.007081","open_24h":"0.007205","close_24h":"0.007081","best_ask":"0.007152","best_ask_size":"3145.9","best_bid":"0.007081","best_bid_size":"0.400000000000000000000000000000","fluctuation":"-0.0172","url":"https://www.bitmart.com/trade?symbol=STACK_USDT","timestamp":"1669077374216"}},"WILD/USDT":{"symbol":"WILD/USDT","timestamp":1669077900463,"datetime":"2022-11-22T00:45:00.463Z","high":0.1911,"low":0.171,"bid":0.1872,"bidVolume":106.87,"ask":0.189,"askVolume":105.82,"vwap":0.18236632498161787,"open":0.188,"close":0.1881,"last":0.1881,"change":0.0001,"percentage":0.05,"average":0.18805,"baseVolume":289601.98,"quoteVolume":52813.6488,"info":{"symbol":"WILD_USDT","last_price":"0.1881","quote_volume_24h":"52813.6488","base_volume_24h":"289601.98","high_24h":"0.1911","low_24h":"0.1710","open_24h":"0.1880","close_24h":"0.1881","best_ask":"0.1890","best_ask_size":"105.82","best_bid":"0.1872","best_bid_size":"106.87","fluctuation":"+0.0005","url":"https://www.bitmart.com/trade?symbol=WILD_USDT","timestamp":"1669077900463"}},"BLXM/USDT":{"symbol":"BLXM/USDT","timestamp":1669077890479,"datetime":"2022-11-22T00:44:50.479Z","high":0.22,"low":0.184,"bid":0.215,"bidVolume":268.5,"ask":0.217,"askVolume":42.7,"vwap":0.20677120595665685,"open":0.208,"close":0.217,"last":0.217,"change":0.009,"percentage":4.33,"average":0.2125,"baseVolume":494075.8,"quoteVolume":102160.649,"info":{"symbol":"BLXM_USDT","last_price":"0.217","quote_volume_24h":"102160.649","base_volume_24h":"494075.8","high_24h":"0.220","low_24h":"0.184","open_24h":"0.208","close_24h":"0.217","best_ask":"0.217","best_ask_size":"42.700000000000000000000000000000","best_bid":"0.215","best_bid_size":"268.500000000000000000000000000000","fluctuation":"+0.0433","url":"https://www.bitmart.com/trade?symbol=BLXM_USDT","timestamp":"1669077890479"}},"Truebit/USDT":{"symbol":"Truebit/USDT","timestamp":1669077872560,"datetime":"2022-11-22T00:44:32.560Z","high":0.0853,"low":0.0784,"bid":0.0818,"bidVolume":244.38,"ask":0.0824,"askVolume":2862.63,"vwap":0.08150346828905937,"open":0.0803,"close":0.0822,"last":0.0822,"change":0.0019,"percentage":2.37,"average":0.08125,"baseVolume":392795.98,"quoteVolume":32014.2347,"info":{"symbol":"TRU_USDT","last_price":"0.0822","quote_volume_24h":"32014.2347","base_volume_24h":"392795.98","high_24h":"0.0853","low_24h":"0.0784","open_24h":"0.0803","close_24h":"0.0822","best_ask":"0.0824","best_ask_size":"2862.63","best_bid":"0.0818","best_bid_size":"244.38","fluctuation":"+0.0237","url":"https://www.bitmart.com/trade?symbol=TRU_USDT","timestamp":"1669077872560"}},"RACA/USDT":{"symbol":"RACA/USDT","timestamp":1669077853686,"datetime":"2022-11-22T00:44:13.686Z","high":0.0002098,"low":0.00020217,"bid":0.00020626,"bidVolume":96964,"ask":0.00020732,"askVolume":108978,"vwap":0.000206311666624348,"open":0.0002085,"close":0.00020686,"last":0.00020686,"change":-0.00000164,"percentage":-0.79,"average":0.00020768,"baseVolume":110196710,"quoteVolume":22734.86689662,"info":{"symbol":"RACA_USDT","last_price":"0.00020686","quote_volume_24h":"22734.86689662","base_volume_24h":"110196710","high_24h":"0.00020980","low_24h":"0.00020217","open_24h":"0.00020850","close_24h":"0.00020686","best_ask":"0.00020732","best_ask_size":"108978","best_bid":"0.00020626","best_bid_size":"96964","fluctuation":"-0.0079","url":"https://www.bitmart.com/trade?symbol=RACA_USDT","timestamp":"1669077853686"}},"SWEAT/USDT":{"symbol":"SWEAT/USDT","timestamp":1669077853512,"datetime":"2022-11-22T00:44:13.512Z","high":0.0144879,"low":0.0129621,"bid":0.0130345,"bidVolume":1534,"ask":0.0130973,"askVolume":9178,"vwap":0.013705982062691004,"open":0.0141586,"close":0.0130805,"last":0.0130805,"change":-0.0010781,"percentage":-7.61,"average":0.01361955,"baseVolume":2652438,"quoteVolume":36354.2676504,"info":{"symbol":"SWEAT_USDT","last_price":"0.0130805","quote_volume_24h":"36354.2676504","base_volume_24h":"2652438","high_24h":"0.0144879","low_24h":"0.0129621","open_24h":"0.0141586","close_24h":"0.0130805","best_ask":"0.0130973","best_ask_size":"9178","best_bid":"0.0130345","best_bid_size":"1534","fluctuation":"-0.0761","url":"https://www.bitmart.com/trade?symbol=SWEAT_USDT","timestamp":"1669077853512"}},"NVIR/USDT":{"symbol":"NVIR/USDT","timestamp":1669077770043,"datetime":"2022-11-22T00:42:50.043Z","high":0.030321,"low":0.027123,"bid":0.027123,"bidVolume":848,"ask":0.02733,"askVolume":235,"vwap":0.027910846880529083,"open":0.028412,"close":0.027288,"last":0.027288,"change":-0.001124,"percentage":-3.96,"average":0.02785,"baseVolume":20738068,"quoteVolume":578817.040546,"info":{"symbol":"NVIR_USDT","last_price":"0.027288","quote_volume_24h":"578817.040546","base_volume_24h":"20738068","high_24h":"0.030321","low_24h":"0.027123","open_24h":"0.028412","close_24h":"0.027288","best_ask":"0.027330","best_ask_size":"235.000000000000000000000000000000","best_bid":"0.027123","best_bid_size":"848.000000000000000000000000000000","fluctuation":"-0.0396","url":"https://www.bitmart.com/trade?symbol=NVIR_USDT","timestamp":"1669077770043"}},"IOST/BTC":{"symbol":"IOST/BTC","timestamp":1669077888457,"datetime":"2022-11-22T00:44:48.457Z","high":5.201e-7,"low":4.899e-7,"bid":4.981e-7,"bidVolume":3451,"ask":5.139e-7,"askVolume":6427,"vwap":5.05603711693e-7,"open":5.1e-7,"close":5.001e-7,"last":5.001e-7,"change":-9.9e-9,"percentage":-1.94,"average":5.0505e-7,"baseVolume":11034208,"quoteVolume":5.5789365204,"info":{"symbol":"IOST_BTC","last_price":"0.0000005001","quote_volume_24h":"5.5789365204","base_volume_24h":"11034208","high_24h":"0.0000005201","low_24h":"0.0000004899","open_24h":"0.0000005100","close_24h":"0.0000005001","best_ask":"0.0000005139","best_ask_size":"6427","best_bid":"0.0000004981","best_bid_size":"3451","fluctuation":"-0.0194","url":"https://www.bitmart.com/trade?symbol=IOST_BTC","timestamp":"1669077888457"}},"GULF/USDT":{"symbol":"GULF/USDT","timestamp":1669077787969,"datetime":"2022-11-22T00:43:07.969Z","high":0.04068,"low":0.04008,"bid":0.04051,"bidVolume":1180,"ask":0.04074,"askVolume":353,"vwap":0.0405480631314002,"open":0.04037,"close":0.04058,"last":0.04058,"change":0.00021,"percentage":0.52,"average":0.040475,"baseVolume":2900300,"quoteVolume":117601.5475,"info":{"symbol":"GULF_USDT","last_price":"0.04058","quote_volume_24h":"117601.54750","base_volume_24h":"2900300","high_24h":"0.04068","low_24h":"0.04008","open_24h":"0.04037","close_24h":"0.04058","best_ask":"0.04074","best_ask_size":"353","best_bid":"0.04051","best_bid_size":"1180","fluctuation":"+0.0052","url":"https://www.bitmart.com/trade?symbol=GULF_USDT","timestamp":"1669077787969"}},"XSPECTAR/USDT":{"symbol":"XSPECTAR/USDT","timestamp":1669077848924,"datetime":"2022-11-22T00:44:08.924Z","high":0.055019,"low":0.047828,"bid":0.054731,"bidVolume":545,"ask":0.05515,"askVolume":4088,"vwap":0.051785058865653474,"open":0.052956,"close":0.055019,"last":0.055019,"change":0.002063,"percentage":3.9,"average":0.0539875,"baseVolume":3220180,"quoteVolume":166757.210858,"info":{"symbol":"XSPECTAR_USDT","last_price":"0.055019","quote_volume_24h":"166757.210858","base_volume_24h":"3220180","high_24h":"0.055019","low_24h":"0.047828","open_24h":"0.052956","close_24h":"0.055019","best_ask":"0.055150","best_ask_size":"4088","best_bid":"0.054731","best_bid_size":"545","fluctuation":"+0.0390","url":"https://www.bitmart.com/trade?symbol=XSPECTAR_USDT","timestamp":"1669077848924"}},"CUBE/USDT":{"symbol":"CUBE/USDT","timestamp":1669077889550,"datetime":"2022-11-22T00:44:49.550Z","high":0.137,"low":0.1214,"bid":0.121866,"bidVolume":2430.6,"ask":0.126432,"askVolume":305.8,"vwap":0.12969277476263721,"open":0.1356,"close":0.1244,"last":0.1244,"change":-0.0112,"percentage":-8.26,"average":0.13,"baseVolume":377207.4,"quoteVolume":48921.074367,"info":{"symbol":"CUBE_USDT","last_price":"0.124400","quote_volume_24h":"48921.074367","base_volume_24h":"377207.4","high_24h":"0.137000","low_24h":"0.121400","open_24h":"0.135600","close_24h":"0.124400","best_ask":"0.126432","best_ask_size":"305.8","best_bid":"0.121866","best_bid_size":"2430.6","fluctuation":"-0.0826","url":"https://www.bitmart.com/trade?symbol=CUBE_USDT","timestamp":"1669077889550"}},"ZYTH/USDT":{"symbol":"ZYTH/USDT","timestamp":1669077796855,"datetime":"2022-11-22T00:43:16.855Z","high":0.0256,"low":0.019523,"bid":0.019787,"bidVolume":1058,"ask":0.022621,"askVolume":343,"vwap":0.02205996850679894,"open":0.024925,"close":0.022187,"last":0.022187,"change":-0.002738,"percentage":-10.98,"average":0.023556,"baseVolume":467720,"quoteVolume":10317.88847,"info":{"symbol":"ZYTH_USDT","last_price":"0.022187","quote_volume_24h":"10317.888470","base_volume_24h":"467720","high_24h":"0.025600","low_24h":"0.019523","open_24h":"0.024925","close_24h":"0.022187","best_ask":"0.022621","best_ask_size":"343","best_bid":"0.019787","best_bid_size":"1058","fluctuation":"-0.1098","url":"https://www.bitmart.com/trade?symbol=ZYTH_USDT","timestamp":"1669077796855"}},"MISA/USDT":{"symbol":"MISA/USDT","timestamp":1669077500414,"datetime":"2022-11-22T00:38:20.414Z","high":0.0000056,"low":0.0000047,"bid":0.000005,"bidVolume":21503303,"ask":0.0000051,"askVolume":1003441,"vwap":0.00000508340253319,"open":0.0000053,"close":0.0000051,"last":0.0000051,"change":-2e-7,"percentage":-3.77,"average":0.0000052,"baseVolume":1634524576,"quoteVolume":8308.9463702,"info":{"symbol":"MISA_USDT","last_price":"0.0000051","quote_volume_24h":"8308.9463702","base_volume_24h":"1634524576","high_24h":"0.0000056","low_24h":"0.0000047","open_24h":"0.0000053","close_24h":"0.0000051","best_ask":"0.0000051","best_ask_size":"1003441","best_bid":"0.0000050","best_bid_size":"21503303","fluctuation":"-0.0377","url":"https://www.bitmart.com/trade?symbol=MISA_USDT","timestamp":"1669077500414"}},"TUSD/USDC":{"symbol":"TUSD/USDC","timestamp":1669077878938,"datetime":"2022-11-22T00:44:38.938Z","high":1.01074,"low":0.999,"bid":0.99889,"bidVolume":116.5,"ask":0.99915,"askVolume":1374.8,"vwap":1.001863803637508,"open":0.99903,"close":0.99912,"last":0.99912,"change":0.00009,"percentage":0.01,"average":0.999075,"baseVolume":179221.6,"quoteVolume":179555.63387,"info":{"symbol":"TUSD_USDC","last_price":"0.99912","quote_volume_24h":"179555.63387","base_volume_24h":"179221.6","high_24h":"1.01074","low_24h":"0.99900","open_24h":"0.99903","close_24h":"0.99912","best_ask":"0.99915","best_ask_size":"1374.8","best_bid":"0.99889","best_bid_size":"116.5","fluctuation":"+0.0001","url":"https://www.bitmart.com/trade?symbol=TUSD_USDC","timestamp":"1669077878938"}},"ARV/USDT":{"symbol":"ARV/USDT","timestamp":1669077684193,"datetime":"2022-11-22T00:41:24.193Z","high":0.00009244,"low":0.00008625,"bid":0.00008827,"bidVolume":123125.1,"ask":0.00009001,"askVolume":122208.6,"vwap":0.000088279105619159,"open":0.00008928,"close":0.00008837,"last":0.00008837,"change":-9.1e-7,"percentage":-1.02,"average":0.000088825,"baseVolume":274762775.4,"quoteVolume":24255.81206975,"info":{"symbol":"ARV_USDT","last_price":"0.00008837","quote_volume_24h":"24255.81206975","base_volume_24h":"274762775.4","high_24h":"0.00009244","low_24h":"0.00008625","open_24h":"0.00008928","close_24h":"0.00008837","best_ask":"0.00009001","best_ask_size":"122208.6","best_bid":"0.00008827","best_bid_size":"123125.1","fluctuation":"-0.0102","url":"https://www.bitmart.com/trade?symbol=ARV_USDT","timestamp":"1669077684193"}},"RACA/USDC":{"symbol":"RACA/USDC","timestamp":1669077881807,"datetime":"2022-11-22T00:44:41.807Z","high":0.0002095,"low":0.0002017,"bid":0.0002059,"bidVolume":97014,"ask":0.0002071,"askVolume":96465,"vwap":0.000205989252186826,"open":0.000208,"close":0.0002064,"last":0.0002064,"change":-0.0000016,"percentage":-0.77,"average":0.0002072,"baseVolume":224121834,"quoteVolume":46166.6889844,"info":{"symbol":"RACA_USDC","last_price":"0.0002064","quote_volume_24h":"46166.6889844","base_volume_24h":"224121834","high_24h":"0.0002095","low_24h":"0.0002017","open_24h":"0.0002080","close_24h":"0.0002064","best_ask":"0.0002071","best_ask_size":"96465","best_bid":"0.0002059","best_bid_size":"97014","fluctuation":"-0.0077","url":"https://www.bitmart.com/trade?symbol=RACA_USDC","timestamp":"1669077881807"}},"APE/USDT":{"symbol":"APE/USDT","timestamp":1669077868063,"datetime":"2022-11-22T00:44:28.063Z","high":3.241,"low":2.9086,"bid":3.2029,"bidVolume":26.1312,"ask":3.2041,"askVolume":31.8538,"vwap":3.0668273808133137,"open":3.025,"close":3.211,"last":3.211,"change":0.186,"percentage":6.15,"average":3.118,"baseVolume":282357.6784,"quoteVolume":865942.2593,"info":{"symbol":"APE_USDT","last_price":"3.2110","quote_volume_24h":"865942.2593","base_volume_24h":"282357.6784","high_24h":"3.2410","low_24h":"2.9086","open_24h":"3.0250","close_24h":"3.2110","best_ask":"3.2041","best_ask_size":"31.8538","best_bid":"3.2029","best_bid_size":"26.1312","fluctuation":"+0.0615","url":"https://www.bitmart.com/trade?symbol=APE_USDT","timestamp":"1669077868063"}},"ZBC/USDT":{"symbol":"ZBC/USDT","timestamp":1669077663866,"datetime":"2022-11-22T00:41:03.866Z","high":0.011324,"low":0.010983,"bid":0.011095,"bidVolume":375.62,"ask":0.011184,"askVolume":2511.55,"vwap":0.011111229747192993,"open":0.011324,"close":0.01118,"last":0.01118,"change":-0.000144,"percentage":-1.27,"average":0.011252,"baseVolume":945676.32,"quoteVolume":10507.626858,"info":{"symbol":"ZBC_USDT","last_price":"0.011180","quote_volume_24h":"10507.626858","base_volume_24h":"945676.32","high_24h":"0.011324","low_24h":"0.010983","open_24h":"0.011324","close_24h":"0.011180","best_ask":"0.011184","best_ask_size":"2511.55","best_bid":"0.011095","best_bid_size":"375.620000000000000000000000000000","fluctuation":"-0.0127","url":"https://www.bitmart.com/trade?symbol=ZBC_USDT","timestamp":"1669077663866"}},"TUSD/USDT":{"symbol":"TUSD/USDT","timestamp":1669077886017,"datetime":"2022-11-22T00:44:46.017Z","high":1.01218,"low":1.00027,"bid":1.00021,"bidVolume":109.76,"ask":1.00045,"askVolume":900.33,"vwap":1.003086529610922,"open":1.00044,"close":1.00044,"last":1.00044,"change":0,"percentage":0,"average":1.00044,"baseVolume":170435.76,"quoteVolume":170961.81502,"info":{"symbol":"TUSD_USDT","last_price":"1.00044","quote_volume_24h":"170961.81502","base_volume_24h":"170435.76","high_24h":"1.01218","low_24h":"1.00027","open_24h":"1.00044","close_24h":"1.00044","best_ask":"1.00045","best_ask_size":"900.33","best_bid":"1.00021","best_bid_size":"109.76","fluctuation":"0","url":"https://www.bitmart.com/trade?symbol=TUSD_USDT","timestamp":"1669077886017"}},"TFUEL/USDT":{"symbol":"TFUEL/USDT","timestamp":1669077894271,"datetime":"2022-11-22T00:44:54.271Z","high":0.0443,"low":0.0411,"bid":0.042351,"bidVolume":1471,"ask":0.042608,"askVolume":9681,"vwap":0.04230198116893277,"open":0.0428,"close":0.042401,"last":0.042401,"change":-0.000399,"percentage":-0.93,"average":0.0426005,"baseVolume":1214270,"quoteVolume":51366.026674,"info":{"symbol":"TFUEL_USDT","last_price":"0.042401","quote_volume_24h":"51366.026674","base_volume_24h":"1214270","high_24h":"0.044300","low_24h":"0.041100","open_24h":"0.042800","close_24h":"0.042401","best_ask":"0.042608","best_ask_size":"9681","best_bid":"0.042351","best_bid_size":"1471","fluctuation":"-0.0093","url":"https://www.bitmart.com/trade?symbol=TFUEL_USDT","timestamp":"1669077894271"}},"APE/USDC":{"symbol":"APE/USDC","timestamp":1669077858799,"datetime":"2022-11-22T00:44:18.799Z","high":3.2313,"low":2.90231,"bid":3.19926,"bidVolume":17.2,"ask":3.19936,"askVolume":62,"vwap":3.0698309106405803,"open":3.0235,"close":3.20927,"last":3.20927,"change":0.18577,"percentage":6.14,"average":3.116385,"baseVolume":278182.2,"quoteVolume":853972.31635,"info":{"symbol":"APE_USDC","last_price":"3.20927","quote_volume_24h":"853972.31635","base_volume_24h":"278182.2","high_24h":"3.23130","low_24h":"2.90231","open_24h":"3.02350","close_24h":"3.20927","best_ask":"3.19936","best_ask_size":"62.0","best_bid":"3.19926","best_bid_size":"17.2","fluctuation":"+0.0614","url":"https://www.bitmart.com/trade?symbol=APE_USDC","timestamp":"1669077858799"}},"API3/USDT":{"symbol":"API3/USDT","timestamp":1669077816349,"datetime":"2022-11-22T00:43:36.349Z","high":1.396,"low":1.32,"bid":1.3771,"bidVolume":64.35,"ask":1.3835,"askVolume":29.96,"vwap":1.3613466359477464,"open":1.364,"close":1.3789,"last":1.3789,"change":0.0149,"percentage":1.09,"average":1.37145,"baseVolume":21181.3,"quoteVolume":28835.0915,"info":{"symbol":"API3_USDT","last_price":"1.3789","quote_volume_24h":"28835.0915","base_volume_24h":"21181.30","high_24h":"1.3960","low_24h":"1.3200","open_24h":"1.3640","close_24h":"1.3789","best_ask":"1.3835","best_ask_size":"29.96","best_bid":"1.3771","best_bid_size":"64.35","fluctuation":"+0.0109","url":"https://www.bitmart.com/trade?symbol=API3_USDT","timestamp":"1669077816349"}},"LRC/USDT":{"symbol":"LRC/USDT","timestamp":1669077813308,"datetime":"2022-11-22T00:43:33.308Z","high":0.2362,"low":0.2222,"bid":0.2292,"bidVolume":451.8,"ask":0.2297,"askVolume":4388.5,"vwap":0.23002559904040973,"open":0.2327,"close":0.2288,"last":0.2288,"change":-0.0039,"percentage":-1.68,"average":0.23075,"baseVolume":113715.2,"quoteVolume":26157.407,"info":{"symbol":"LRC_USDT","last_price":"0.2288","quote_volume_24h":"26157.4070","base_volume_24h":"113715.2","high_24h":"0.2362","low_24h":"0.2222","open_24h":"0.2327","close_24h":"0.2288","best_ask":"0.2297","best_ask_size":"4388.5","best_bid":"0.2292","best_bid_size":"451.8","fluctuation":"-0.0168","url":"https://www.bitmart.com/trade?symbol=LRC_USDT","timestamp":"1669077813308"}},"REP/BTC":{"symbol":"REP/BTC","timestamp":1669077880873,"datetime":"2022-11-22T00:44:40.873Z","high":0.0003209,"low":0.00030696,"bid":0.00031611,"bidVolume":3.98,"ask":0.00031802,"askVolume":19.717,"vwap":0.00031383645335821,"open":0.0003116,"close":0.00031641,"last":0.00031641,"change":0.00000481,"percentage":1.54,"average":0.000314005,"baseVolume":2471.882,"quoteVolume":0.77576668,"info":{"symbol":"REP_BTC","last_price":"0.00031641","quote_volume_24h":"0.77576668","base_volume_24h":"2471.882","high_24h":"0.00032090","low_24h":"0.00030696","open_24h":"0.00031160","close_24h":"0.00031641","best_ask":"0.00031802","best_ask_size":"19.717","best_bid":"0.00031611","best_bid_size":"3.980","fluctuation":"+0.0154","url":"https://www.bitmart.com/trade?symbol=REP_BTC","timestamp":"1669077880873"}},"APL/USDT":{"symbol":"APL/USDT","timestamp":1669077850134,"datetime":"2022-11-22T00:44:10.134Z","high":0.0005494,"low":0.0005299,"bid":0.0005347,"bidVolume":45546,"ask":0.000543,"askVolume":24714,"vwap":0.000537995708981266,"open":0.000544,"close":0.0005354,"last":0.0005354,"change":-0.0000086,"percentage":-1.58,"average":0.0005397,"baseVolume":374618220,"quoteVolume":201542.9948662,"info":{"symbol":"APL_USDT","last_price":"0.0005354","quote_volume_24h":"201542.9948662","base_volume_24h":"374618220","high_24h":"0.0005494","low_24h":"0.0005299","open_24h":"0.0005440","close_24h":"0.0005354","best_ask":"0.0005430","best_ask_size":"24714","best_bid":"0.0005347","best_bid_size":"45546","fluctuation":"-0.0158","url":"https://www.bitmart.com/trade?symbol=APL_USDT","timestamp":"1669077850134"}},"PARADOX/USDT":{"symbol":"PARADOX/USDT","timestamp":1669077204019,"datetime":"2022-11-22T00:33:24.019Z","high":0.108566,"low":0.046561,"bid":0.083,"bidVolume":259,"ask":0.083292,"askVolume":72,"vwap":0.060984942697709696,"open":0.06537,"close":0.083153,"last":0.083153,"change":0.017783,"percentage":27.2,"average":0.0742615,"baseVolume":8396174,"quoteVolume":512040.19027,"info":{"symbol":"PARADOX_USDT","last_price":"0.083153","quote_volume_24h":"512040.190270","base_volume_24h":"8396174","high_24h":"0.108566","low_24h":"0.046561","open_24h":"0.065370","close_24h":"0.083153","best_ask":"0.083292","best_ask_size":"72","best_bid":"0.083000","best_bid_size":"259","fluctuation":"+0.2720","url":"https://www.bitmart.com/trade?symbol=PARADOX_USDT","timestamp":"1669077204019"}},"SHX/USDT":{"symbol":"SHX/USDT","timestamp":1669077106636,"datetime":"2022-11-22T00:31:46.636Z","high":0.00048,"low":0.00045455,"bid":0.00045455,"bidVolume":21577,"ask":0.00048936,"askVolume":305694,"vwap":0.000459445428897756,"open":0.00048,"close":0.00045455,"last":0.00045455,"change":-0.00002545,"percentage":-5.3,"average":0.000467275,"baseVolume":556846,"quoteVolume":255.8403493,"info":{"symbol":"SHX_USDT","last_price":"0.00045455","quote_volume_24h":"255.84034930","base_volume_24h":"556846","high_24h":"0.00048000","low_24h":"0.00045455","open_24h":"0.00048000","close_24h":"0.00045455","best_ask":"0.00048936","best_ask_size":"305694","best_bid":"0.00045455","best_bid_size":"21577.000000000000000000000000000000","fluctuation":"-0.0530","url":"https://www.bitmart.com/trade?symbol=SHX_USDT","timestamp":"1669077106636"}},"ALTRU/USDT":{"symbol":"ALTRU/USDT","timestamp":1669077728093,"datetime":"2022-11-22T00:42:08.093Z","high":0.3592,"low":0.34,"bid":0.3401,"bidVolume":189.3,"ask":0.344,"askVolume":73.2,"vwap":0.3462254559526709,"open":0.3579,"close":0.3439,"last":0.3439,"change":-0.014,"percentage":-3.91,"average":0.3509,"baseVolume":230758.6,"quoteVolume":79894.5015,"info":{"symbol":"ALTRU_USDT","last_price":"0.3439","quote_volume_24h":"79894.5015","base_volume_24h":"230758.6","high_24h":"0.3592","low_24h":"0.3400","open_24h":"0.3579","close_24h":"0.3439","best_ask":"0.3440","best_ask_size":"73.2","best_bid":"0.3401","best_bid_size":"189.3","fluctuation":"-0.0391","url":"https://www.bitmart.com/trade?symbol=ALTRU_USDT","timestamp":"1669077728093"}},"TOR/USDT":{"symbol":"TOR/USDT","timestamp":1669077879559,"datetime":"2022-11-22T00:44:39.559Z","high":0.9999,"low":0.9991,"bid":0.9984,"bidVolume":13,"ask":1.001,"askVolume":20.9,"vwap":0.99943781763683,"open":0.9994,"close":0.9995,"last":0.9995,"change":0.0001,"percentage":0.01,"average":0.99945,"baseVolume":41635.6,"quoteVolume":41612.1932,"info":{"symbol":"TOR_USDT","last_price":"0.9995","quote_volume_24h":"41612.1932","base_volume_24h":"41635.6","high_24h":"0.9999","low_24h":"0.9991","open_24h":"0.9994","close_24h":"0.9995","best_ask":"1.0010","best_ask_size":"20.900000000000000000000000000000","best_bid":"0.9984","best_bid_size":"13.000000000000000000000000000000","fluctuation":"+0.0001","url":"https://www.bitmart.com/trade?symbol=TOR_USDT","timestamp":"1669077879559"}},"MINTME/USDT":{"symbol":"MINTME/USDT","timestamp":1669077765178,"datetime":"2022-11-22T00:42:45.178Z","high":0.04926,"low":0.04793,"bid":0.04863,"bidVolume":476.21,"ask":0.04866,"askVolume":468.54,"vwap":0.04848848227876947,"open":0.048,"close":0.04864,"last":0.04864,"change":0.00064,"percentage":1.33,"average":0.04832,"baseVolume":345351.3,"quoteVolume":16745.56039,"info":{"symbol":"MINTME_USDT","last_price":"0.04864","quote_volume_24h":"16745.56039","base_volume_24h":"345351.30","high_24h":"0.04926","low_24h":"0.04793","open_24h":"0.04800","close_24h":"0.04864","best_ask":"0.04866","best_ask_size":"468.54","best_bid":"0.04863","best_bid_size":"476.210000000000000000000000000000","fluctuation":"+0.0133","url":"https://www.bitmart.com/trade?symbol=MINTME_USDT","timestamp":"1669077765178"}},"DBX/USDT":{"symbol":"DBX/USDT","timestamp":1669077856316,"datetime":"2022-11-22T00:44:16.316Z","high":0.00013,"low":0.000126,"bid":0.00012727,"bidVolume":93091.5,"ask":0.00012912,"askVolume":70181.2,"vwap":0.000128300190427978,"open":0.00012728,"close":0.00012758,"last":0.00012758,"change":3e-7,"percentage":0.24,"average":0.00012743,"baseVolume":199443276.6,"quoteVolume":25588.61036736,"info":{"symbol":"DBX_USDT","last_price":"0.00012758","quote_volume_24h":"25588.61036736","base_volume_24h":"199443276.6","high_24h":"0.00013000","low_24h":"0.00012600","open_24h":"0.00012728","close_24h":"0.00012758","best_ask":"0.00012912","best_ask_size":"70181.200000000000000000000000000000","best_bid":"0.00012727","best_bid_size":"93091.500000000000000000000000000000","fluctuation":"+0.0024","url":"https://www.bitmart.com/trade?symbol=DBX_USDT","timestamp":"1669077856316"}},"SOLVE/USDT":{"symbol":"SOLVE/USDT","timestamp":1669077859265,"datetime":"2022-11-22T00:44:19.265Z","high":0.02497,"low":0.02257,"bid":0.02287,"bidVolume":317,"ask":0.0231,"askVolume":261,"vwap":0.02392095749732874,"open":0.02471,"close":0.02271,"last":0.02271,"change":-0.002,"percentage":-8.09,"average":0.02371,"baseVolume":33692,"quoteVolume":805.9449,"info":{"symbol":"SOLVE_USDT","last_price":"0.02271","quote_volume_24h":"805.94490","base_volume_24h":"33692","high_24h":"0.02497","low_24h":"0.02257","open_24h":"0.02471","close_24h":"0.02271","best_ask":"0.02310","best_ask_size":"261","best_bid":"0.02287","best_bid_size":"317","fluctuation":"-0.0809","url":"https://www.bitmart.com/trade?symbol=SOLVE_USDT","timestamp":"1669077859265"}},"RBW/USDT":{"symbol":"RBW/USDT","timestamp":1669077198019,"datetime":"2022-11-22T00:33:18.019Z","high":0.05258,"low":0.04876,"bid":0.0498,"bidVolume":1024,"ask":0.05019,"askVolume":1024,"vwap":0.05035804069055173,"open":0.05258,"close":0.04993,"last":0.04993,"change":-0.00265,"percentage":-5.04,"average":0.051255,"baseVolume":373846,"quoteVolume":18826.15208,"info":{"symbol":"RBW_USDT","last_price":"0.04993","quote_volume_24h":"18826.15208","base_volume_24h":"373846","high_24h":"0.05258","low_24h":"0.04876","open_24h":"0.05258","close_24h":"0.04993","best_ask":"0.05019","best_ask_size":"1024","best_bid":"0.04980","best_bid_size":"1024","fluctuation":"-0.0504","url":"https://www.bitmart.com/trade?symbol=RBW_USDT","timestamp":"1669077198019"}},"FTRB/USDT":{"symbol":"FTRB/USDT","timestamp":1669077605567,"datetime":"2022-11-22T00:40:05.567Z","high":0.0103,"low":0.010183,"bid":0.01014,"bidVolume":11847,"ask":0.010263,"askVolume":34059,"vwap":0.010231526792539625,"open":0.0103,"close":0.010229,"last":0.010229,"change":-0.000071,"percentage":-0.69,"average":0.0102645,"baseVolume":295642,"quoteVolume":3024.869044,"info":{"symbol":"FTRB_USDT","last_price":"0.010229","quote_volume_24h":"3024.869044","base_volume_24h":"295642","high_24h":"0.010300","low_24h":"0.010183","open_24h":"0.010300","close_24h":"0.010229","best_ask":"0.010263","best_ask_size":"34059","best_bid":"0.010140","best_bid_size":"11847","fluctuation":"-0.0069","url":"https://www.bitmart.com/trade?symbol=FTRB_USDT","timestamp":"1669077605567"}},"SG/USDT":{"symbol":"SG/USDT","timestamp":1669077897506,"datetime":"2022-11-22T00:44:57.506Z","high":0.0937,"low":0.0708,"bid":0.0752,"bidVolume":841,"ask":0.0755,"askVolume":15,"vwap":0.0840233641896688,"open":0.0912,"close":0.0782,"last":0.0782,"change":-0.013,"percentage":-14.25,"average":0.0847,"baseVolume":19126056,"quoteVolume":1607035.5688,"info":{"symbol":"SG_USDT","last_price":"0.0782","quote_volume_24h":"1607035.5688","base_volume_24h":"19126056","high_24h":"0.0937","low_24h":"0.0708","open_24h":"0.0912","close_24h":"0.0782","best_ask":"0.0755","best_ask_size":"15","best_bid":"0.0752","best_bid_size":"841","fluctuation":"-0.1425","url":"https://www.bitmart.com/trade?symbol=SG_USDT","timestamp":"1669077897506"}},"LONIA/USDT":{"symbol":"LONIA/USDT","timestamp":1669077867214,"datetime":"2022-11-22T00:44:27.214Z","high":0.009904,"low":0.0094,"bid":0.0095,"bidVolume":534,"ask":0.009588,"askVolume":2103,"vwap":0.009677657088484504,"open":0.009694,"close":0.00956,"last":0.00956,"change":-0.000134,"percentage":-1.38,"average":0.009627,"baseVolume":12492628,"quoteVolume":120899.369918,"info":{"symbol":"LONIA_USDT","last_price":"0.009560","quote_volume_24h":"120899.369918","base_volume_24h":"12492628","high_24h":"0.009904","low_24h":"0.009400","open_24h":"0.009694","close_24h":"0.009560","best_ask":"0.009588","best_ask_size":"2103","best_bid":"0.009500","best_bid_size":"534","fluctuation":"-0.0138","url":"https://www.bitmart.com/trade?symbol=LONIA_USDT","timestamp":"1669077867214"}},"MILO/USDT":{"symbol":"MILO/USDT","timestamp":1669077830958,"datetime":"2022-11-22T00:43:50.958Z","high":4.091e-9,"low":3.8e-9,"bid":3.887e-9,"bidVolume":5144838029,"ask":3.94e-9,"askVolume":9314554497,"vwap":3.942184879e-9,"open":4.05e-9,"close":3.909e-9,"last":3.909e-9,"change":-1.41e-10,"percentage":-3.48,"average":3.9795e-9,"baseVolume":5575449818060,"quoteVolume":21979.453970900555,"info":{"symbol":"MILO_USDT","last_price":"0.000000003909","quote_volume_24h":"21979.453970900554","base_volume_24h":"5575449818060","high_24h":"0.000000004091","low_24h":"0.000000003800","open_24h":"0.000000004050","close_24h":"0.000000003909","best_ask":"0.000000003940","best_ask_size":"9314554497","best_bid":"0.000000003887","best_bid_size":"5144838029","fluctuation":"-0.0348","url":"https://www.bitmart.com/trade?symbol=MILO_USDT","timestamp":"1669077830958"}},"TOR/USDC":{"symbol":"TOR/USDC","timestamp":1669077868572,"datetime":"2022-11-22T00:44:28.572Z","high":0.9999,"low":0.9986,"bid":0.9846,"bidVolume":13,"ask":1.0039,"askVolume":936.5,"vwap":0.9991842732583112,"open":0.9994,"close":0.9991,"last":0.9991,"change":-0.0003,"percentage":-0.03,"average":0.99925,"baseVolume":55876.8,"quoteVolume":55831.2198,"info":{"symbol":"TOR_USDC","last_price":"0.9991","quote_volume_24h":"55831.2198","base_volume_24h":"55876.8","high_24h":"0.9999","low_24h":"0.9986","open_24h":"0.9994","close_24h":"0.9991","best_ask":"1.0039","best_ask_size":"936.5","best_bid":"0.9846","best_bid_size":"13.0","fluctuation":"-0.0003","url":"https://www.bitmart.com/trade?symbol=TOR_USDC","timestamp":"1669077868572"}},"PIF/USDT":{"symbol":"PIF/USDT","timestamp":1669077881728,"datetime":"2022-11-22T00:44:41.728Z","high":0.00666,"low":0.00618,"bid":0.00626,"bidVolume":4007,"ask":0.00628,"askVolume":2233,"vwap":0.006402629416821173,"open":0.00636,"close":0.00627,"last":0.00627,"change":-0.00009,"percentage":-1.42,"average":0.006315,"baseVolume":5011636,"quoteVolume":32087.64808,"info":{"symbol":"PIF_USDT","last_price":"0.00627","quote_volume_24h":"32087.64808","base_volume_24h":"5011636","high_24h":"0.00666","low_24h":"0.00618","open_24h":"0.00636","close_24h":"0.00627","best_ask":"0.00628","best_ask_size":"2233","best_bid":"0.00626","best_bid_size":"4007","fluctuation":"-0.0142","url":"https://www.bitmart.com/trade?symbol=PIF_USDT","timestamp":"1669077881728"}},"BMX/USDT":{"symbol":"BMX/USDT","timestamp":1669077854926,"datetime":"2022-11-22T00:44:14.926Z","high":0.0897,"low":0.0872,"bid":0.0884,"bidVolume":446.5,"ask":0.0888,"askVolume":15.7,"vwap":0.08880793509738524,"open":0.0891,"close":0.0886,"last":0.0886,"change":-0.0005,"percentage":-0.56,"average":0.08885,"baseVolume":9017300.8,"quoteVolume":800807.8642,"info":{"symbol":"BMX_USDT","last_price":"0.0886","quote_volume_24h":"800807.8642","base_volume_24h":"9017300.8","high_24h":"0.0897","low_24h":"0.0872","open_24h":"0.0891","close_24h":"0.0886","best_ask":"0.0888","best_ask_size":"15.700000000000000000000000000000","best_bid":"0.0884","best_bid_size":"446.5","fluctuation":"-0.0056","url":"https://www.bitmart.com/trade?symbol=BMX_USDT","timestamp":"1669077854926"}},"DOGEDIGGER/USDT":{"symbol":"DOGEDIGGER/USDT","timestamp":1669077899043,"datetime":"2022-11-22T00:44:59.043Z","high":9.15e-11,"low":8.16e-11,"bid":8.18e-11,"bidVolume":608811696977,"ask":8.46e-11,"askVolume":99203187250,"vwap":8.4799478e-11,"open":8.33e-11,"close":8.32e-11,"last":8.32e-11,"change":-1e-13,"percentage":-0.12,"average":8.325e-11,"baseVolume":5696357722901510,"quoteVolume":483048.1654557151,"info":{"symbol":"DOGEDIGGER_USDT","last_price":"0.0000000000832","quote_volume_24h":"483048.1654557150648","base_volume_24h":"5696357722901510","high_24h":"0.0000000000915","low_24h":"0.0000000000816","open_24h":"0.0000000000833","close_24h":"0.0000000000832","best_ask":"0.0000000000846","best_ask_size":"99203187250","best_bid":"0.0000000000818","best_bid_size":"608811696977","fluctuation":"-0.0012","url":"https://www.bitmart.com/trade?symbol=DOGEDIGGER_USDT","timestamp":"1669077899043"}},"PPI/USDT":{"symbol":"PPI/USDT","timestamp":1669077460200,"datetime":"2022-11-22T00:37:40.200Z","high":0.00216,"low":0.00168,"bid":0.00167,"bidVolume":100000,"ask":0.0017,"askVolume":100000,"vwap":0.001788567033690757,"open":0.00216,"close":0.00168,"last":0.00168,"change":-0.00048,"percentage":-22.22,"average":0.00192,"baseVolume":3777772,"quoteVolume":6756.79846,"info":{"symbol":"PPI_USDT","last_price":"0.00168","quote_volume_24h":"6756.79846","base_volume_24h":"3777772","high_24h":"0.00216","low_24h":"0.00168","open_24h":"0.00216","close_24h":"0.00168","best_ask":"0.00170","best_ask_size":"100000","best_bid":"0.00167","best_bid_size":"100000","fluctuation":"-0.2222","url":"https://www.bitmart.com/trade?symbol=PPI_USDT","timestamp":"1669077460200"}},"MINA/USDT":{"symbol":"MINA/USDT","timestamp":1669077898979,"datetime":"2022-11-22T00:44:58.979Z","high":0.5388,"low":0.51,"bid":0.5183,"bidVolume":884.21,"ask":0.5226,"askVolume":88.97,"vwap":0.5233382639723546,"open":0.5299,"close":0.522,"last":0.522,"change":-0.0079,"percentage":-1.49,"average":0.52595,"baseVolume":78907.96,"quoteVolume":41295.5548,"info":{"symbol":"MINA_USDT","last_price":"0.5220","quote_volume_24h":"41295.5548","base_volume_24h":"78907.96","high_24h":"0.5388","low_24h":"0.5100","open_24h":"0.5299","close_24h":"0.5220","best_ask":"0.5226","best_ask_size":"88.97","best_bid":"0.5183","best_bid_size":"884.21","fluctuation":"-0.0149","url":"https://www.bitmart.com/trade?symbol=MINA_USDT","timestamp":"1669077898979"}},"ARTEQ/USDT":{"symbol":"ARTEQ/USDT","timestamp":1669077887745,"datetime":"2022-11-22T00:44:47.745Z","high":0.007408,"low":0.005801,"bid":0.006991,"bidVolume":1850,"ask":0.007079,"askVolume":4594,"vwap":0.00704740601747003,"open":0.007023,"close":0.007049,"last":0.007049,"change":0.000026,"percentage":0.37,"average":0.007036,"baseVolume":29154844,"quoteVolume":205466.023044,"info":{"symbol":"ARTEQ_USDT","last_price":"0.007049","quote_volume_24h":"205466.023044","base_volume_24h":"29154844","high_24h":"0.007408","low_24h":"0.005801","open_24h":"0.007023","close_24h":"0.007049","best_ask":"0.007079","best_ask_size":"4594","best_bid":"0.006991","best_bid_size":"1850","fluctuation":"+0.0037","url":"https://www.bitmart.com/trade?symbol=ARTEQ_USDT","timestamp":"1669077887745"}},"GOAL/USDT":{"symbol":"GOAL/USDT","timestamp":1669077897994,"datetime":"2022-11-22T00:44:57.994Z","high":0.3099,"low":0.2812,"bid":0.3,"bidVolume":0.01,"ask":0.3008,"askVolume":181.95,"vwap":0.2891522051840109,"open":0.2875,"close":0.3005,"last":0.3005,"change":0.013,"percentage":4.52,"average":0.294,"baseVolume":249877.56,"quoteVolume":72252.6475,"info":{"symbol":"GOAL_USDT","last_price":"0.3005","quote_volume_24h":"72252.6475","base_volume_24h":"249877.56","high_24h":"0.3099","low_24h":"0.2812","open_24h":"0.2875","close_24h":"0.3005","best_ask":"0.3008","best_ask_size":"181.95","best_bid":"0.3000","best_bid_size":"0.010000000000000000000000000000","fluctuation":"+0.0452","url":"https://www.bitmart.com/trade?symbol=GOAL_USDT","timestamp":"1669077897994"}},"BAR/USDT":{"symbol":"BAR/USDT","timestamp":1669077836669,"datetime":"2022-11-22T00:43:56.669Z","high":3.76,"low":3.44,"bid":3.63,"bidVolume":15,"ask":3.67,"askVolume":5.4,"vwap":3.6362000917852226,"open":3.74,"close":3.66,"last":3.66,"change":-0.08,"percentage":-2.14,"average":3.7,"baseVolume":15253,"quoteVolume":55462.96,"info":{"symbol":"BAR_USDT","last_price":"3.66","quote_volume_24h":"55462.96","base_volume_24h":"15253.0","high_24h":"3.76","low_24h":"3.44","open_24h":"3.74","close_24h":"3.66","best_ask":"3.67","best_ask_size":"5.4","best_bid":"3.63","best_bid_size":"15.0","fluctuation":"-0.0214","url":"https://www.bitmart.com/trade?symbol=BAR_USDT","timestamp":"1669077836669"}},"BNB/BTC":{"symbol":"BNB/BTC","timestamp":1669077890813,"datetime":"2022-11-22T00:44:50.813Z","high":0.016289,"low":0.015813,"bid":0.016148,"bidVolume":2.72,"ask":0.016159,"askVolume":2.3,"vwap":0.016092702272056652,"open":0.01625,"close":0.016148,"last":0.016148,"change":-0.000102,"percentage":-0.63,"average":0.016199,"baseVolume":1694.5,"quoteVolume":27.269084,"info":{"symbol":"BNB_BTC","last_price":"0.016148","quote_volume_24h":"27.269084","base_volume_24h":"1694.50","high_24h":"0.016289","low_24h":"0.015813","open_24h":"0.016250","close_24h":"0.016148","best_ask":"0.016159","best_ask_size":"2.30","best_bid":"0.016148","best_bid_size":"2.72","fluctuation":"-0.0063","url":"https://www.bitmart.com/trade?symbol=BNB_BTC","timestamp":"1669077890813"}},"BTC/USDT":{"symbol":"BTC/USDT","timestamp":1669077900615,"datetime":"2022-11-22T00:45:00.615Z","high":16298.27,"low":15482.33,"bid":15882.74,"bidVolume":0.00252,"ask":15882.77,"askVolume":0.00338,"vwap":15984.185655687654,"open":16209.96,"close":15894.48,"last":15894.48,"change":-315.48,"percentage":-1.95,"average":16052.22,"baseVolume":8979.4782,"quoteVolume":143529646.64,"info":{"symbol":"BTC_USDT","last_price":"15894.48","quote_volume_24h":"143529646.64","base_volume_24h":"8979.47820","high_24h":"16298.27","low_24h":"15482.33","open_24h":"16209.96","close_24h":"15894.48","best_ask":"15882.77","best_ask_size":"0.00338","best_bid":"15882.74","best_bid_size":"0.00252","fluctuation":"-0.0195","url":"https://www.bitmart.com/trade?symbol=BTC_USDT","timestamp":"1669077900615"}},"KIND/USDT":{"symbol":"KIND/USDT","timestamp":1669077743143,"datetime":"2022-11-22T00:42:23.143Z","high":0.051226,"low":0.047391,"bid":0.047491,"bidVolume":23,"ask":0.047982,"askVolume":656,"vwap":0.048827064105731226,"open":0.051226,"close":0.047491,"last":0.047491,"change":-0.003735,"percentage":-7.29,"average":0.0493585,"baseVolume":16192,"quoteVolume":790.607822,"info":{"symbol":"KIND_USDT","last_price":"0.047491","quote_volume_24h":"790.607822","base_volume_24h":"16192","high_24h":"0.051226","low_24h":"0.047391","open_24h":"0.051226","close_24h":"0.047491","best_ask":"0.047982","best_ask_size":"656","best_bid":"0.047491","best_bid_size":"23.000000000000000000000000000000","fluctuation":"-0.0729","url":"https://www.bitmart.com/trade?symbol=KIND_USDT","timestamp":"1669077743143"}},"LTC/USDT":{"symbol":"LTC/USDT","timestamp":1669077893036,"datetime":"2022-11-22T00:44:53.036Z","high":63.44,"low":59.4022,"bid":61.4243,"bidVolume":2.388,"ask":61.4888,"askVolume":2.849,"vwap":60.80613180271839,"open":62.05,"close":61.44,"last":61.44,"change":-0.61,"percentage":-0.98,"average":61.745,"baseVolume":4416.874,"quoteVolume":268573.0226,"info":{"symbol":"LTC_USDT","last_price":"61.4400","quote_volume_24h":"268573.0226","base_volume_24h":"4416.874","high_24h":"63.4400","low_24h":"59.4022","open_24h":"62.0500","close_24h":"61.4400","best_ask":"61.4888","best_ask_size":"2.849","best_bid":"61.4243","best_bid_size":"2.388","fluctuation":"-0.0098","url":"https://www.bitmart.com/trade?symbol=LTC_USDT","timestamp":"1669077893036"}},"WWY/USDT":{"symbol":"WWY/USDT","timestamp":1669077877807,"datetime":"2022-11-22T00:44:37.807Z","high":0.006931,"low":0.006613,"bid":0.006763,"bidVolume":1481,"ask":0.006924,"askVolume":1590,"vwap":0.006768804534715809,"open":0.006723,"close":0.006798,"last":0.006798,"change":0.000075,"percentage":1.12,"average":0.0067605,"baseVolume":45775658,"quoteVolume":309846.48145,"info":{"symbol":"WWY_USDT","last_price":"0.006798","quote_volume_24h":"309846.481450","base_volume_24h":"45775658","high_24h":"0.006931","low_24h":"0.006613","open_24h":"0.006723","close_24h":"0.006798","best_ask":"0.006924","best_ask_size":"1590","best_bid":"0.006763","best_bid_size":"1481","fluctuation":"+0.0112","url":"https://www.bitmart.com/trade?symbol=WWY_USDT","timestamp":"1669077877807"}},"NODL/USDT":{"symbol":"NODL/USDT","timestamp":1669077873374,"datetime":"2022-11-22T00:44:33.374Z","high":0.002812,"low":0.002634,"bid":0.002799,"bidVolume":5690,"ask":0.003048,"askVolume":10136,"vwap":0.002794481719282602,"open":0.0028,"close":0.002808,"last":0.002808,"change":0.000008,"percentage":0.29,"average":0.002804,"baseVolume":31904656,"quoteVolume":89156.977952,"info":{"symbol":"NODL_USDT","last_price":"0.002808","quote_volume_24h":"89156.977952","base_volume_24h":"31904656","high_24h":"0.002812","low_24h":"0.002634","open_24h":"0.002800","close_24h":"0.002808","best_ask":"0.003048","best_ask_size":"10136","best_bid":"0.002799","best_bid_size":"5690","fluctuation":"+0.0029","url":"https://www.bitmart.com/trade?symbol=NODL_USDT","timestamp":"1669077873374"}},"HBB/USDT":{"symbol":"HBB/USDT","timestamp":1669077200065,"datetime":"2022-11-22T00:33:20.065Z","high":0.072179,"low":0.069745,"bid":0.069745,"bidVolume":97,"ask":0.070354,"askVolume":1276.2,"vwap":0.07087744268884495,"open":0.072179,"close":0.069745,"last":0.069745,"change":-0.002434,"percentage":-3.37,"average":0.070962,"baseVolume":24480.4,"quoteVolume":1735.108148,"info":{"symbol":"HBB_USDT","last_price":"0.069745","quote_volume_24h":"1735.108148","base_volume_24h":"24480.4","high_24h":"0.072179","low_24h":"0.069745","open_24h":"0.072179","close_24h":"0.069745","best_ask":"0.070354","best_ask_size":"1276.2","best_bid":"0.069745","best_bid_size":"97.000000000000000000000000000000","fluctuation":"-0.0337","url":"https://www.bitmart.com/trade?symbol=HBB_USDT","timestamp":"1669077200065"}},"POLS/USDT":{"symbol":"POLS/USDT","timestamp":1669077878134,"datetime":"2022-11-22T00:44:38.134Z","high":0.3311,"low":0.3199,"bid":0.3267,"bidVolume":1173.29,"ask":0.3284,"askVolume":548.73,"vwap":0.3265493113315626,"open":0.327,"close":0.327,"last":0.327,"change":0,"percentage":0,"average":0.327,"baseVolume":116790.6,"quoteVolume":38137.89,"info":{"symbol":"POLS_USDT","last_price":"0.3270","quote_volume_24h":"38137.8900","base_volume_24h":"116790.60","high_24h":"0.3311","low_24h":"0.3199","open_24h":"0.3270","close_24h":"0.3270","best_ask":"0.3284","best_ask_size":"548.73","best_bid":"0.3267","best_bid_size":"1173.29","fluctuation":"0","url":"https://www.bitmart.com/trade?symbol=POLS_USDT","timestamp":"1669077878134"}},"BTC/USDC":{"symbol":"BTC/USDC","timestamp":1669077890057,"datetime":"2022-11-22T00:44:50.057Z","high":16277.94,"low":15464.72,"bid":15860.79,"bidVolume":0.001259,"ask":15863.08,"askVolume":0.016635,"vwap":15940.615440823314,"open":16183.65,"close":15875.19,"last":15875.19,"change":-308.46,"percentage":-1.91,"average":16029.42,"baseVolume":1397.590942,"quoteVolume":22278459.75,"info":{"symbol":"BTC_USDC","last_price":"15875.19","quote_volume_24h":"22278459.75","base_volume_24h":"1397.590942","high_24h":"16277.94","low_24h":"15464.72","open_24h":"16183.65","close_24h":"15875.19","best_ask":"15863.08","best_ask_size":"0.016635","best_bid":"15860.79","best_bid_size":"0.001259","fluctuation":"-0.0191","url":"https://www.bitmart.com/trade?symbol=BTC_USDC","timestamp":"1669077890057"}},"LWC/USDT":{"symbol":"LWC/USDT","timestamp":1669077665453,"datetime":"2022-11-22T00:41:05.453Z","high":0.08,"low":0.0562,"bid":0.0688,"bidVolume":579.9,"ask":0.0709,"askVolume":208.6,"vwap":0.0652973872169969,"open":0.0728,"close":0.0709,"last":0.0709,"change":-0.0019,"percentage":-2.61,"average":0.07185,"baseVolume":3382056.6,"quoteVolume":220839.4594,"info":{"symbol":"LWC_USDT","last_price":"0.0709","quote_volume_24h":"220839.4594","base_volume_24h":"3382056.6","high_24h":"0.0800","low_24h":"0.0562","open_24h":"0.0728","close_24h":"0.0709","best_ask":"0.0709","best_ask_size":"208.600000000000000000000000000000","best_bid":"0.0688","best_bid_size":"579.9","fluctuation":"-0.0261","url":"https://www.bitmart.com/trade?symbol=LWC_USDT","timestamp":"1669077665453"}},"LTC/USDC":{"symbol":"LTC/USDC","timestamp":1669077895652,"datetime":"2022-11-22T00:44:55.652Z","high":63.4094,"low":59.3726,"bid":61.3682,"bidVolume":1.455,"ask":61.381,"askVolume":0.992,"vwap":60.8732193123051,"open":61.9611,"close":61.3599,"last":61.3599,"change":-0.6012,"percentage":-0.97,"average":61.6605,"baseVolume":5088.652,"quoteVolume":309762.6292,"info":{"symbol":"LTC_USDC","last_price":"61.3599","quote_volume_24h":"309762.6292","base_volume_24h":"5088.652","high_24h":"63.4094","low_24h":"59.3726","open_24h":"61.9611","close_24h":"61.3599","best_ask":"61.3810","best_ask_size":"0.992","best_bid":"61.3682","best_bid_size":"1.455","fluctuation":"-0.0097","url":"https://www.bitmart.com/trade?symbol=LTC_USDC","timestamp":"1669077895652"}},"HNTR/USDT":{"symbol":"HNTR/USDT","timestamp":1669077796540,"datetime":"2022-11-22T00:43:16.540Z","high":0.00593,"low":0.005766,"bid":0.005756,"bidVolume":888,"ask":0.005854,"askVolume":3226,"vwap":0.00583554014776171,"open":0.005889,"close":0.005789,"last":0.005789,"change":-0.0001,"percentage":-1.7,"average":0.005839,"baseVolume":13675532,"quoteVolume":79804.116028,"info":{"symbol":"HNTR_USDT","last_price":"0.005789","quote_volume_24h":"79804.116028","base_volume_24h":"13675532","high_24h":"0.005930","low_24h":"0.005766","open_24h":"0.005889","close_24h":"0.005789","best_ask":"0.005854","best_ask_size":"3226","best_bid":"0.005756","best_bid_size":"888","fluctuation":"-0.0170","url":"https://www.bitmart.com/trade?symbol=HNTR_USDT","timestamp":"1669077796540"}},"QLINDO/USDT":{"symbol":"QLINDO/USDT","timestamp":1669077858931,"datetime":"2022-11-22T00:44:18.931Z","high":0.02733,"low":0.024707,"bid":0.026057,"bidVolume":2107,"ask":0.026385,"askVolume":6131,"vwap":0.026591556171645703,"open":0.026986,"close":0.026184,"last":0.026184,"change":-0.000802,"percentage":-2.97,"average":0.026585,"baseVolume":18361310,"quoteVolume":488255.80625,"info":{"symbol":"QLINDO_USDT","last_price":"0.026184","quote_volume_24h":"488255.806250","base_volume_24h":"18361310","high_24h":"0.027330","low_24h":"0.024707","open_24h":"0.026986","close_24h":"0.026184","best_ask":"0.026385","best_ask_size":"6131","best_bid":"0.026057","best_bid_size":"2107","fluctuation":"-0.0297","url":"https://www.bitmart.com/trade?symbol=QLINDO_USDT","timestamp":"1669077858931"}},"GWT/USDT":{"symbol":"GWT/USDT","timestamp":1669077878436,"datetime":"2022-11-22T00:44:38.436Z","high":0.00097508,"low":0.00047824,"bid":0.000308,"bidVolume":64676,"ask":0.00075,"askVolume":51274,"vwap":0.000544481335667424,"open":0.00055994,"close":0.00052879,"last":0.00052879,"change":-0.00003115,"percentage":-5.56,"average":0.000544365,"baseVolume":19043528,"quoteVolume":10368.84556126,"info":{"symbol":"GWT_USDT","last_price":"0.00052879","quote_volume_24h":"10368.84556126","base_volume_24h":"19043528","high_24h":"0.00097508","low_24h":"0.00047824","open_24h":"0.00055994","close_24h":"0.00052879","best_ask":"0.00075000","best_ask_size":"51274","best_bid":"0.00030800","best_bid_size":"64676","fluctuation":"-0.0556","url":"https://www.bitmart.com/trade?symbol=GWT_USDT","timestamp":"1669077878436"}},"NLC/USDT":{"symbol":"NLC/USDT","timestamp":1669077659483,"datetime":"2022-11-22T00:40:59.483Z","high":0.136942,"low":0.12257,"bid":0.134779,"bidVolume":645.82,"ask":0.135742,"askVolume":236.69,"vwap":0.13571932825680433,"open":0.132099,"close":0.134979,"last":0.134979,"change":0.00288,"percentage":2.18,"average":0.133539,"baseVolume":1528603.5,"quoteVolume":207461.040191,"info":{"symbol":"NLC_USDT","last_price":"0.134979","quote_volume_24h":"207461.040191","base_volume_24h":"1528603.50","high_24h":"0.136942","low_24h":"0.122570","open_24h":"0.132099","close_24h":"0.134979","best_ask":"0.135742","best_ask_size":"236.69","best_bid":"0.134779","best_bid_size":"645.820000000000000000000000000000","fluctuation":"+0.0218","url":"https://www.bitmart.com/trade?symbol=NLC_USDT","timestamp":"1669077659483"}},"ELAN/USDT":{"symbol":"ELAN/USDT","timestamp":1669077858864,"datetime":"2022-11-22T00:44:18.864Z","high":1.0626,"low":0.8886,"bid":1.0264,"bidVolume":5.2329,"ask":1.0408,"askVolume":27.3621,"vwap":0.9536448202147156,"open":0.9422,"close":1.0315,"last":1.0315,"change":0.0893,"percentage":9.48,"average":0.98685,"baseVolume":301908.0298,"quoteVolume":287913.0288,"info":{"symbol":"ELAN_USDT","last_price":"1.0315","quote_volume_24h":"287913.0288","base_volume_24h":"301908.0298","high_24h":"1.0626","low_24h":"0.8886","open_24h":"0.9422","close_24h":"1.0315","best_ask":"1.0408","best_ask_size":"27.3621","best_bid":"1.0264","best_bid_size":"5.2329","fluctuation":"+0.0948","url":"https://www.bitmart.com/trade?symbol=ELAN_USDT","timestamp":"1669077858864"}},"TANK/USDT":{"symbol":"TANK/USDT","timestamp":1669077820675,"datetime":"2022-11-22T00:43:40.675Z","high":0.0068,"low":0.00611,"bid":0.006398,"bidVolume":9133.58,"ask":0.0066,"askVolume":979.2,"vwap":0.006426442424794414,"open":0.00678,"close":0.00647,"last":0.00647,"change":-0.00031,"percentage":-4.57,"average":0.006625,"baseVolume":8480600.2,"quoteVolume":54500.088913,"info":{"symbol":"TANK_USDT","last_price":"0.006470","quote_volume_24h":"54500.088913","base_volume_24h":"8480600.20","high_24h":"0.006800","low_24h":"0.006110","open_24h":"0.006780","close_24h":"0.006470","best_ask":"0.006600","best_ask_size":"979.20","best_bid":"0.006398","best_bid_size":"9133.58","fluctuation":"-0.0457","url":"https://www.bitmart.com/trade?symbol=TANK_USDT","timestamp":"1669077820675"}},"MCRT/USDT":{"symbol":"MCRT/USDT","timestamp":1669077089723,"datetime":"2022-11-22T00:31:29.723Z","high":0.005031,"low":0.004244,"bid":0.004359,"bidVolume":22962,"ask":0.004414,"askVolume":36631,"vwap":0.004532429616595206,"open":0.005031,"close":0.004383,"last":0.004383,"change":-0.000648,"percentage":-12.88,"average":0.004707,"baseVolume":4841880,"quoteVolume":21945.480312,"info":{"symbol":"MCRT_USDT","last_price":"0.004383","quote_volume_24h":"21945.480312","base_volume_24h":"4841880","high_24h":"0.005031","low_24h":"0.004244","open_24h":"0.005031","close_24h":"0.004383","best_ask":"0.004414","best_ask_size":"36631","best_bid":"0.004359","best_bid_size":"22962","fluctuation":"-0.1288","url":"https://www.bitmart.com/trade?symbol=MCRT_USDT","timestamp":"1669077089723"}},"SYP/USDT":{"symbol":"SYP/USDT","timestamp":1669077861080,"datetime":"2022-11-22T00:44:21.080Z","high":0.001516,"low":0.001349,"bid":0.001352,"bidVolume":9898,"ask":0.001393,"askVolume":7407,"vwap":0.001392369154343946,"open":0.001495,"close":0.001391,"last":0.001391,"change":-0.000104,"percentage":-6.96,"average":0.001443,"baseVolume":23946919.94,"quoteVolume":33342.952666,"info":{"symbol":"SYP_USDT","last_price":"0.001391","quote_volume_24h":"33342.952666","base_volume_24h":"23946919.94","high_24h":"0.001516","low_24h":"0.001349","open_24h":"0.001495","close_24h":"0.001391","best_ask":"0.001393","best_ask_size":"7407.00","best_bid":"0.001352","best_bid_size":"9898.00","fluctuation":"-0.0696","url":"https://www.bitmart.com/trade?symbol=SYP_USDT","timestamp":"1669077861080"}},"SLC/USDT":{"symbol":"SLC/USDT","timestamp":1669077797013,"datetime":"2022-11-22T00:43:17.013Z","high":0.012481,"low":0.009767,"bid":0.011577,"bidVolume":2527.5,"ask":0.011656,"askVolume":1715.8,"vwap":0.010821188973759234,"open":0.010037,"close":0.011615,"last":0.011615,"change":0.001578,"percentage":15.72,"average":0.010826,"baseVolume":2466193.2,"quoteVolume":26687.142663,"info":{"symbol":"SLC_USDT","last_price":"0.011615","quote_volume_24h":"26687.142663","base_volume_24h":"2466193.2","high_24h":"0.012481","low_24h":"0.009767","open_24h":"0.010037","close_24h":"0.011615","best_ask":"0.011656","best_ask_size":"1715.8","best_bid":"0.011577","best_bid_size":"2527.5","fluctuation":"+0.1572","url":"https://www.bitmart.com/trade?symbol=SLC_USDT","timestamp":"1669077797013"}},"LED/USDT":{"symbol":"LED/USDT","timestamp":1669077735216,"datetime":"2022-11-22T00:42:15.216Z","high":0.05,"low":0.0489,"bid":0.0493,"bidVolume":1045.6,"ask":0.0501,"askVolume":2720.1,"vwap":0.04923055302967678,"open":0.05,"close":0.0489,"last":0.0489,"change":-0.0011,"percentage":-2.2,"average":0.04945,"baseVolume":7258.2,"quoteVolume":357.3252,"info":{"symbol":"LED_USDT","last_price":"0.0489","quote_volume_24h":"357.3252","base_volume_24h":"7258.2","high_24h":"0.0500","low_24h":"0.0489","open_24h":"0.0500","close_24h":"0.0489","best_ask":"0.0501","best_ask_size":"2720.100000000000000000000000000000","best_bid":"0.0493","best_bid_size":"1045.6","fluctuation":"-0.0220","url":"https://www.bitmart.com/trade?symbol=LED_USDT","timestamp":"1669077735216"}},"AFIN/USDT":{"symbol":"AFIN/USDT","timestamp":1669077191942,"datetime":"2022-11-22T00:33:11.942Z","high":0.00087,"low":0.000821,"bid":0.000862,"bidVolume":1,"ask":0.000872,"askVolume":5744,"vwap":0.000866157146793721,"open":0.000868,"close":0.000866,"last":0.000866,"change":-0.000002,"percentage":-0.23,"average":0.000867,"baseVolume":4398308,"quoteVolume":3809.625908,"info":{"symbol":"AFIN_USDT","last_price":"0.000866","quote_volume_24h":"3809.625908","base_volume_24h":"4398308","high_24h":"0.000870","low_24h":"0.000821","open_24h":"0.000868","close_24h":"0.000866","best_ask":"0.000872","best_ask_size":"5744.000000000000000000000000000000","best_bid":"0.000862","best_bid_size":"1.000000000000000000000000000000","fluctuation":"-0.0023","url":"https://www.bitmart.com/trade?symbol=AFIN_USDT","timestamp":"1669077191942"}},"OHO/USDT":{"symbol":"OHO/USDT","timestamp":1669077888709,"datetime":"2022-11-22T00:44:48.709Z","high":0.006478,"low":0.005002,"bid":0.005523,"bidVolume":1148,"ask":0.005539,"askVolume":1119,"vwap":0.00605747105979603,"open":0.00627,"close":0.005526,"last":0.005526,"change":-0.000744,"percentage":-11.87,"average":0.005898,"baseVolume":18444134,"quoteVolume":111724.807928,"info":{"symbol":"OHO_USDT","last_price":"0.005526","quote_volume_24h":"111724.807928","base_volume_24h":"18444134","high_24h":"0.006478","low_24h":"0.005002","open_24h":"0.006270","close_24h":"0.005526","best_ask":"0.005539","best_ask_size":"1119.000000000000000000000000000000","best_bid":"0.005523","best_bid_size":"1148","fluctuation":"-0.1187","url":"https://www.bitmart.com/trade?symbol=OHO_USDT","timestamp":"1669077888709"}},"BTT/USDT":{"symbol":"BTT/USDT","timestamp":1669077899156,"datetime":"2022-11-22T00:44:59.156Z","high":6.51e-7,"low":6.39e-7,"bid":6.4e-7,"bidVolume":82398800,"ask":6.51e-7,"askVolume":113388911649,"vwap":6.43649151069e-7,"open":6.4e-7,"close":6.42e-7,"last":6.42e-7,"change":2e-9,"percentage":0.31,"average":6.41e-7,"baseVolume":76211693112,"quoteVolume":49053.591573114,"info":{"symbol":"BTT_USDT","last_price":"0.000000642","quote_volume_24h":"49053.591573114","base_volume_24h":"76211693112","high_24h":"0.000000651","low_24h":"0.000000639","open_24h":"0.000000640","close_24h":"0.000000642","best_ask":"0.000000651","best_ask_size":"113388911649.000000000000000000000000000000","best_bid":"0.000000640","best_bid_size":"82398800.000000000000000000000000000000","fluctuation":"+0.0031","url":"https://www.bitmart.com/trade?symbol=BTT_USDT","timestamp":"1669077899156"}},"SRLTY/USDT":{"symbol":"SRLTY/USDT","timestamp":1669077848653,"datetime":"2022-11-22T00:44:08.653Z","high":0.0000931,"low":0.00008857,"bid":0.00008857,"bidVolume":65474,"ask":0.00008924,"askVolume":137838,"vwap":0.000091032343995798,"open":0.0000931,"close":0.00008913,"last":0.00008913,"change":-0.00000397,"percentage":-4.26,"average":0.000091115,"baseVolume":12947600,"quoteVolume":1178.65037712,"info":{"symbol":"SRLTY_USDT","last_price":"0.00008913","quote_volume_24h":"1178.65037712","base_volume_24h":"12947600","high_24h":"0.00009310","low_24h":"0.00008857","open_24h":"0.00009310","close_24h":"0.00008913","best_ask":"0.00008924","best_ask_size":"137838","best_bid":"0.00008857","best_bid_size":"65474.000000000000000000000000000000","fluctuation":"-0.0426","url":"https://www.bitmart.com/trade?symbol=SRLTY_USDT","timestamp":"1669077848653"}},"GMX/USDT":{"symbol":"GMX/USDT","timestamp":1669077856447,"datetime":"2022-11-22T00:44:16.447Z","high":44.17,"low":39.56,"bid":41.16193,"bidVolume":0.49,"ask":41.52952,"askVolume":0.92,"vwap":41.415284362092706,"open":41,"close":41.51,"last":41.51,"change":0.51,"percentage":1.24,"average":41.255,"baseVolume":697.28,"quoteVolume":28878.04948,"info":{"symbol":"GMX_USDT","last_price":"41.51000","quote_volume_24h":"28878.04948","base_volume_24h":"697.28","high_24h":"44.17000","low_24h":"39.56000","open_24h":"41.00000","close_24h":"41.51000","best_ask":"41.52952","best_ask_size":"0.92","best_bid":"41.16193","best_bid_size":"0.49","fluctuation":"+0.0124","url":"https://www.bitmart.com/trade?symbol=GMX_USDT","timestamp":"1669077856447"}},"MVRS/USDT":{"symbol":"MVRS/USDT","timestamp":1669077601063,"datetime":"2022-11-22T00:40:01.063Z","high":1.27e-7,"low":9.5e-8,"bid":1.02e-7,"bidVolume":112464901,"ask":1.2e-7,"askVolume":1123467761,"vwap":9.8197482146e-8,"open":9.7e-8,"close":1.17e-7,"last":1.17e-7,"change":2e-8,"percentage":20.62,"average":1.07e-7,"baseVolume":236200657178,"quoteVolume":23194.309816128,"info":{"symbol":"MVRS_USDT","last_price":"0.000000117","quote_volume_24h":"23194.309816128","base_volume_24h":"236200657178","high_24h":"0.000000127","low_24h":"0.000000095","open_24h":"0.000000097","close_24h":"0.000000117","best_ask":"0.000000120","best_ask_size":"1123467761","best_bid":"0.000000102","best_bid_size":"112464901","fluctuation":"+0.2062","url":"https://www.bitmart.com/trade?symbol=MVRS_USDT","timestamp":"1669077601063"}},"XEN/USDT":{"symbol":"XEN/USDT","timestamp":1669077890479,"datetime":"2022-11-22T00:44:50.479Z","high":0.000006464,"low":0.000005522,"bid":0.000006028,"bidVolume":2482157,"ask":0.000006115,"askVolume":4295790,"vwap":0.000006036922911984,"open":0.000006284,"close":0.000006011,"last":0.000006011,"change":-2.73e-7,"percentage":-4.34,"average":0.0000061475,"baseVolume":10154187320,"quoteVolume":61300.046084688,"info":{"symbol":"XEN_USDT","last_price":"0.000006011","quote_volume_24h":"61300.046084688","base_volume_24h":"10154187320","high_24h":"0.000006464","low_24h":"0.000005522","open_24h":"0.000006284","close_24h":"0.000006011","best_ask":"0.000006115","best_ask_size":"4295790","best_bid":"0.000006028","best_bid_size":"2482157","fluctuation":"-0.0434","url":"https://www.bitmart.com/trade?symbol=XEN_USDT","timestamp":"1669077890479"}},"LOCUS/USDT":{"symbol":"LOCUS/USDT","timestamp":1669077727335,"datetime":"2022-11-22T00:42:07.335Z","high":0.04079,"low":0.035,"bid":0.0345,"bidVolume":474.6,"ask":0.03622,"askVolume":2726.9,"vwap":0.037648342560278936,"open":0.0407,"close":0.03625,"last":0.03625,"change":-0.00445,"percentage":-10.93,"average":0.038475,"baseVolume":10502897.8,"quoteVolume":395416.69425,"info":{"symbol":"LOCUS_USDT","last_price":"0.03625","quote_volume_24h":"395416.69425","base_volume_24h":"10502897.8","high_24h":"0.04079","low_24h":"0.03500","open_24h":"0.04070","close_24h":"0.03625","best_ask":"0.03622","best_ask_size":"2726.9","best_bid":"0.03450","best_bid_size":"474.6","fluctuation":"-0.1093","url":"https://www.bitmart.com/trade?symbol=LOCUS_USDT","timestamp":"1669077727335"}},"GTC/USDT":{"symbol":"GTC/USDT","timestamp":1669077793396,"datetime":"2022-11-22T00:43:13.396Z","high":1.576,"low":1.467,"bid":1.535,"bidVolume":49.8,"ask":1.544,"askVolume":26,"vwap":1.5327318652336004,"open":1.54,"close":1.539,"last":1.539,"change":-0.001,"percentage":-0.06,"average":1.5395,"baseVolume":20171.2,"quoteVolume":30917.041,"info":{"symbol":"GTC_USDT","last_price":"1.539","quote_volume_24h":"30917.041","base_volume_24h":"20171.2","high_24h":"1.576","low_24h":"1.467","open_24h":"1.540","close_24h":"1.539","best_ask":"1.544","best_ask_size":"26.0","best_bid":"1.535","best_bid_size":"49.8","fluctuation":"-0.0006","url":"https://www.bitmart.com/trade?symbol=GTC_USDT","timestamp":"1669077793396"}},"SXP/USDT":{"symbol":"SXP/USDT","timestamp":1669077884882,"datetime":"2022-11-22T00:44:44.882Z","high":0.2271,"low":0.2099,"bid":0.2111,"bidVolume":105.53,"ask":0.2141,"askVolume":93.41,"vwap":0.21792436953392544,"open":0.2224,"close":0.2125,"last":0.2125,"change":-0.0099,"percentage":-4.45,"average":0.21745,"baseVolume":167302.42,"quoteVolume":36459.2744,"info":{"symbol":"SXP_USDT","last_price":"0.2125","quote_volume_24h":"36459.2744","base_volume_24h":"167302.42","high_24h":"0.2271","low_24h":"0.2099","open_24h":"0.2224","close_24h":"0.2125","best_ask":"0.2141","best_ask_size":"93.41","best_bid":"0.2111","best_bid_size":"105.53","fluctuation":"-0.0445","url":"https://www.bitmart.com/trade?symbol=SXP_USDT","timestamp":"1669077884882"}},"CITY/USDT":{"symbol":"CITY/USDT","timestamp":1669077887403,"datetime":"2022-11-22T00:44:47.403Z","high":4.351,"low":3.95,"bid":4.052,"bidVolume":11.6,"ask":4.155,"askVolume":5.8,"vwap":4.17346880813181,"open":4.29,"close":4.16,"last":4.16,"change":-0.13,"percentage":-3.03,"average":4.225,"baseVolume":6020.8,"quoteVolume":25127.621,"info":{"symbol":"CITY_USDT","last_price":"4.160","quote_volume_24h":"25127.621","base_volume_24h":"6020.8","high_24h":"4.351","low_24h":"3.950","open_24h":"4.290","close_24h":"4.160","best_ask":"4.155","best_ask_size":"5.8","best_bid":"4.052","best_bid_size":"11.6","fluctuation":"-0.0303","url":"https://www.bitmart.com/trade?symbol=CITY_USDT","timestamp":"1669077887403"}},"IMT/USDT":{"symbol":"IMT/USDT","timestamp":1669077304613,"datetime":"2022-11-22T00:35:04.613Z","high":0.005806,"low":0.005201,"bid":0.002895,"bidVolume":5168,"ask":0.005405,"askVolume":1858,"vwap":0.005522943843085182,"open":0.005539,"close":0.00545,"last":0.00545,"change":-0.000089,"percentage":-1.61,"average":0.0054945,"baseVolume":10838594,"quoteVolume":59860.946,"info":{"symbol":"IMT_USDT","last_price":"0.005450","quote_volume_24h":"59860.946000","base_volume_24h":"10838594","high_24h":"0.005806","low_24h":"0.005201","open_24h":"0.005539","close_24h":"0.005450","best_ask":"0.005405","best_ask_size":"1858","best_bid":"0.002895","best_bid_size":"5168","fluctuation":"-0.0161","url":"https://www.bitmart.com/trade?symbol=IMT_USDT","timestamp":"1669077304613"}},"BMX/USDC":{"symbol":"BMX/USDC","timestamp":1669077865699,"datetime":"2022-11-22T00:44:25.699Z","high":0.089472,"low":0.087742,"bid":0.087999,"bidVolume":255.5,"ask":0.088901,"askVolume":224.7,"vwap":0.08880212421744543,"open":0.089467,"close":0.088373,"last":0.088373,"change":-0.001094,"percentage":-1.22,"average":0.08892,"baseVolume":169477,"quoteVolume":15049.917606,"info":{"symbol":"BMX_USDC","last_price":"0.088373","quote_volume_24h":"15049.917606","base_volume_24h":"169477.0","high_24h":"0.089472","low_24h":"0.087742","open_24h":"0.089467","close_24h":"0.088373","best_ask":"0.088901","best_ask_size":"224.7","best_bid":"0.087999","best_bid_size":"255.5","fluctuation":"-0.0122","url":"https://www.bitmart.com/trade?symbol=BMX_USDC","timestamp":"1669077865699"}},"SRM/USDT":{"symbol":"SRM/USDT","timestamp":1669077813938,"datetime":"2022-11-22T00:43:33.938Z","high":0.3184,"low":0.2343,"bid":0.247,"bidVolume":223.56,"ask":0.2477,"askVolume":588,"vwap":0.27005495600504914,"open":0.2537,"close":0.2475,"last":0.2475,"change":-0.0062,"percentage":-2.44,"average":0.2506,"baseVolume":1375269.18,"quoteVolume":371398.2579,"info":{"symbol":"SRM_USDT","last_price":"0.2475","quote_volume_24h":"371398.2579","base_volume_24h":"1375269.18","high_24h":"0.3184","low_24h":"0.2343","open_24h":"0.2537","close_24h":"0.2475","best_ask":"0.2477","best_ask_size":"588.00","best_bid":"0.2470","best_bid_size":"223.56","fluctuation":"-0.0244","url":"https://www.bitmart.com/trade?symbol=SRM_USDT","timestamp":"1669077813938"}},"ZEC/USDT":{"symbol":"ZEC/USDT","timestamp":1669077868103,"datetime":"2022-11-22T00:44:28.103Z","high":38.8,"low":37,"bid":37.64,"bidVolume":128.4748,"ask":37.87,"askVolume":15.7428,"vwap":37.880157169790316,"open":37.9,"close":37.8,"last":37.8,"change":-0.1,"percentage":-0.26,"average":37.85,"baseVolume":1040.3526,"quoteVolume":39408.72,"info":{"symbol":"ZEC_USDT","last_price":"37.80","quote_volume_24h":"39408.72","base_volume_24h":"1040.3526","high_24h":"38.80","low_24h":"37.00","open_24h":"37.90","close_24h":"37.80","best_ask":"37.87","best_ask_size":"15.7428","best_bid":"37.64","best_bid_size":"128.4748","fluctuation":"-0.0026","url":"https://www.bitmart.com/trade?symbol=ZEC_USDT","timestamp":"1669077868103"}},"JASMY/USDT":{"symbol":"JASMY/USDT","timestamp":1669077852867,"datetime":"2022-11-22T00:44:12.867Z","high":0.003893,"low":0.003594,"bid":0.003668,"bidVolume":37280,"ask":0.003822,"askVolume":15571,"vwap":0.003756427614226573,"open":0.003854,"close":0.00374,"last":0.00374,"change":-0.000114,"percentage":-2.96,"average":0.003797,"baseVolume":13510210,"quoteVolume":50750.125918,"info":{"symbol":"JASMY_USDT","last_price":"0.003740","quote_volume_24h":"50750.125918","base_volume_24h":"13510210","high_24h":"0.003893","low_24h":"0.003594","open_24h":"0.003854","close_24h":"0.003740","best_ask":"0.003822","best_ask_size":"15571","best_bid":"0.003668","best_bid_size":"37280","fluctuation":"-0.0296","url":"https://www.bitmart.com/trade?symbol=JASMY_USDT","timestamp":"1669077852867"}},"DODI/USDT":{"symbol":"DODI/USDT","timestamp":1669077897800,"datetime":"2022-11-22T00:44:57.800Z","high":0.00082,"low":0.0008,"bid":0.0008,"bidVolume":2192944,"ask":0.00081,"askVolume":1279351,"vwap":0.000815435414261804,"open":0.00082,"close":0.00081,"last":0.00081,"change":-0.00001,"percentage":-1.22,"average":0.000815,"baseVolume":170011450,"quoteVolume":138633.35716,"info":{"symbol":"DODI_USDT","last_price":"0.00081","quote_volume_24h":"138633.35716","base_volume_24h":"170011450","high_24h":"0.00082","low_24h":"0.00080","open_24h":"0.00082","close_24h":"0.00081","best_ask":"0.00081","best_ask_size":"1279351.000000000000000000000000000000","best_bid":"0.00080","best_bid_size":"2192944.000000000000000000000000000000","fluctuation":"-0.0122","url":"https://www.bitmart.com/trade?symbol=DODI_USDT","timestamp":"1669077897800"}},"TRX/USDC":{"symbol":"TRX/USDC","timestamp":1669077854116,"datetime":"2022-11-22T00:44:14.116Z","high":0.052331,"low":0.049132,"bid":0.05235,"bidVolume":4640,"ask":0.052354,"askVolume":382,"vwap":0.05060172294115636,"open":0.049752,"close":0.052077,"last":0.052077,"change":0.002325,"percentage":4.67,"average":0.0509145,"baseVolume":10298888,"quoteVolume":521141.477178,"info":{"symbol":"TRX_USDC","last_price":"0.052077","quote_volume_24h":"521141.477178","base_volume_24h":"10298888","high_24h":"0.052331","low_24h":"0.049132","open_24h":"0.049752","close_24h":"0.052077","best_ask":"0.052354","best_ask_size":"382","best_bid":"0.052350","best_bid_size":"4640","fluctuation":"+0.0467","url":"https://www.bitmart.com/trade?symbol=TRX_USDC","timestamp":"1669077854116"}},"MKR/BTC":{"symbol":"MKR/BTC","timestamp":1669077828794,"datetime":"2022-11-22T00:43:48.794Z","high":0.040431,"low":0.03881,"bid":0.040243,"bidVolume":0.031,"ask":0.040394,"askVolume":0.046,"vwap":0.039525439442260626,"open":0.04024,"close":0.040084,"last":0.040084,"change":-0.000156,"percentage":-0.39,"average":0.040162,"baseVolume":26.966,"quoteVolume":1.065843,"info":{"symbol":"MKR_BTC","last_price":"0.040084","quote_volume_24h":"1.065843","base_volume_24h":"26.966","high_24h":"0.040431","low_24h":"0.038810","open_24h":"0.040240","close_24h":"0.040084","best_ask":"0.040394","best_ask_size":"0.046","best_bid":"0.040243","best_bid_size":"0.031","fluctuation":"-0.0039","url":"https://www.bitmart.com/trade?symbol=MKR_BTC","timestamp":"1669077828794"}},"ACK/USDT":{"symbol":"ACK/USDT","timestamp":1669077846073,"datetime":"2022-11-22T00:44:06.073Z","high":0.00221,"low":0.002053,"bid":0.002074,"bidVolume":4816.779,"ask":0.002135,"askVolume":3036.3,"vwap":0.002085696303603516,"open":0.002081,"close":0.002079,"last":0.002079,"change":-0.000002,"percentage":-0.1,"average":0.00208,"baseVolume":67028908.488,"quoteVolume":139801.946668,"info":{"symbol":"ACK_USDT","last_price":"0.002079","quote_volume_24h":"139801.946668","base_volume_24h":"67028908.488","high_24h":"0.002210","low_24h":"0.002053","open_24h":"0.002081","close_24h":"0.002079","best_ask":"0.002135","best_ask_size":"3036.300000000000000000000000000000","best_bid":"0.002074","best_bid_size":"4816.779","fluctuation":"-0.0010","url":"https://www.bitmart.com/trade?symbol=ACK_USDT","timestamp":"1669077846073"}},"SEON/USDT":{"symbol":"SEON/USDT","timestamp":1669077866970,"datetime":"2022-11-22T00:44:26.970Z","high":0.00648,"low":0.00539,"bid":0.00545,"bidVolume":1209.753,"ask":0.00559,"askVolume":1141.859,"vwap":0.005693331026707505,"open":0.00645,"close":0.00558,"last":0.00558,"change":-0.00087,"percentage":-13.49,"average":0.006015,"baseVolume":10148156.55,"quoteVolume":57776.81455,"info":{"symbol":"SEON_USDT","last_price":"0.00558","quote_volume_24h":"57776.81455","base_volume_24h":"10148156.550","high_24h":"0.00648","low_24h":"0.00539","open_24h":"0.00645","close_24h":"0.00558","best_ask":"0.00559","best_ask_size":"1141.859","best_bid":"0.00545","best_bid_size":"1209.753","fluctuation":"-0.1349","url":"https://www.bitmart.com/trade?symbol=SEON_USDT","timestamp":"1669077866970"}},"REBUS/USDT":{"symbol":"REBUS/USDT","timestamp":1669077899746,"datetime":"2022-11-22T00:44:59.746Z","high":0.1652,"low":0.1504,"bid":0.157,"bidVolume":764,"ask":0.1588,"askVolume":39,"vwap":0.1598108537731303,"open":0.1612,"close":0.1569,"last":0.1569,"change":-0.0043,"percentage":-2.67,"average":0.15905,"baseVolume":996096,"quoteVolume":159186.9522,"info":{"symbol":"REBUS_USDT","last_price":"0.1569","quote_volume_24h":"159186.9522","base_volume_24h":"996096","high_24h":"0.1652","low_24h":"0.1504","open_24h":"0.1612","close_24h":"0.1569","best_ask":"0.1588","best_ask_size":"39","best_bid":"0.1570","best_bid_size":"764","fluctuation":"-0.0267","url":"https://www.bitmart.com/trade?symbol=REBUS_USDT","timestamp":"1669077899746"}},"TRX/USDT":{"symbol":"TRX/USDT","timestamp":1669077887405,"datetime":"2022-11-22T00:44:47.405Z","high":0.052397,"low":0.04921,"bid":0.052417,"bidVolume":1102,"ask":0.052433,"askVolume":921,"vwap":0.050669406938012244,"open":0.04982,"close":0.05215,"last":0.05215,"change":0.00233,"percentage":4.68,"average":0.050985,"baseVolume":14760366,"quoteVolume":747898.991408,"info":{"symbol":"TRX_USDT","last_price":"0.052150","quote_volume_24h":"747898.991408","base_volume_24h":"14760366","high_24h":"0.052397","low_24h":"0.049210","open_24h":"0.049820","close_24h":"0.052150","best_ask":"0.052433","best_ask_size":"921","best_bid":"0.052417","best_bid_size":"1102","fluctuation":"+0.0468","url":"https://www.bitmart.com/trade?symbol=TRX_USDT","timestamp":"1669077887405"}},"STREETH/USDT":{"symbol":"STREETH/USDT","timestamp":1669077782313,"datetime":"2022-11-22T00:43:02.313Z","high":0.006468,"low":0.00628,"bid":0.006282,"bidVolume":1584,"ask":0.006397,"askVolume":6902,"vwap":0.006345726738597514,"open":0.006323,"close":0.006343,"last":0.006343,"change":0.00002,"percentage":0.32,"average":0.006333,"baseVolume":18526312,"quoteVolume":117562.913426,"info":{"symbol":"STREETH_USDT","last_price":"0.006343","quote_volume_24h":"117562.913426","base_volume_24h":"18526312","high_24h":"0.006468","low_24h":"0.006280","open_24h":"0.006323","close_24h":"0.006343","best_ask":"0.006397","best_ask_size":"6902","best_bid":"0.006282","best_bid_size":"1584","fluctuation":"+0.0032","url":"https://www.bitmart.com/trade?symbol=STREETH_USDT","timestamp":"1669077782313"}},"LON/USDT":{"symbol":"LON/USDT","timestamp":1669077857456,"datetime":"2022-11-22T00:44:17.456Z","high":0.6042,"low":0.571,"bid":0.5722,"bidVolume":62.39,"ask":0.5777,"askVolume":33.26,"vwap":0.5772822141800089,"open":0.5799,"close":0.5761,"last":0.5761,"change":-0.0038,"percentage":-0.66,"average":0.578,"baseVolume":37922.12,"quoteVolume":21891.7654,"info":{"symbol":"LON_USDT","last_price":"0.5761","quote_volume_24h":"21891.7654","base_volume_24h":"37922.12","high_24h":"0.6042","low_24h":"0.5710","open_24h":"0.5799","close_24h":"0.5761","best_ask":"0.5777","best_ask_size":"33.26","best_bid":"0.5722","best_bid_size":"62.39","fluctuation":"-0.0066","url":"https://www.bitmart.com/trade?symbol=LON_USDT","timestamp":"1669077857456"}},"LTC/BTC":{"symbol":"LTC/BTC","timestamp":1669077812572,"datetime":"2022-11-22T00:43:32.572Z","high":0.003953,"low":0.003692,"bid":0.00386563,"bidVolume":2.115,"ask":0.00387337,"askVolume":3.17,"vwap":0.003842660589526914,"open":0.003838,"close":0.003866,"last":0.003866,"change":0.000028,"percentage":0.73,"average":0.003852,"baseVolume":1352.61,"quoteVolume":5.19762114,"info":{"symbol":"LTC_BTC","last_price":"0.00386600","quote_volume_24h":"5.19762114","base_volume_24h":"1352.610","high_24h":"0.00395300","low_24h":"0.00369200","open_24h":"0.00383800","close_24h":"0.00386600","best_ask":"0.00387337","best_ask_size":"3.170","best_bid":"0.00386563","best_bid_size":"2.115","fluctuation":"+0.0073","url":"https://www.bitmart.com/trade?symbol=LTC_BTC","timestamp":"1669077812572"}},"DOGE/USDT":{"symbol":"DOGE/USDT","timestamp":1669077883214,"datetime":"2022-11-22T00:44:43.214Z","high":0.077256,"low":0.071519,"bid":0.075216,"bidVolume":1695,"ask":0.075254,"askVolume":1836,"vwap":0.07497371226037222,"open":0.07607,"close":0.07525,"last":0.07525,"change":-0.00082,"percentage":-1.08,"average":0.07566,"baseVolume":33312186,"quoteVolume":2497538.247928,"info":{"symbol":"DOGE_USDT","last_price":"0.075250","quote_volume_24h":"2497538.247928","base_volume_24h":"33312186","high_24h":"0.077256","low_24h":"0.071519","open_24h":"0.076070","close_24h":"0.075250","best_ask":"0.075254","best_ask_size":"1836","best_bid":"0.075216","best_bid_size":"1695","fluctuation":"-0.0108","url":"https://www.bitmart.com/trade?symbol=DOGE_USDT","timestamp":"1669077883214"}},"ISP/USDT":{"symbol":"ISP/USDT","timestamp":1669077365667,"datetime":"2022-11-22T00:36:05.667Z","high":0.00067,"low":0.000665,"bid":0.000667,"bidVolume":10829,"ask":0.000669,"askVolume":14327,"vwap":0.000668202856615157,"open":0.00067,"close":0.000665,"last":0.000665,"change":-0.000005,"percentage":-0.75,"average":0.0006675,"baseVolume":32486,"quoteVolume":21.707238,"info":{"symbol":"ISP_USDT","last_price":"0.000665","quote_volume_24h":"21.707238","base_volume_24h":"32486","high_24h":"0.000670","low_24h":"0.000665","open_24h":"0.000670","close_24h":"0.000665","best_ask":"0.000669","best_ask_size":"14327","best_bid":"0.000667","best_bid_size":"10829","fluctuation":"-0.0075","url":"https://www.bitmart.com/trade?symbol=ISP_USDT","timestamp":"1669077365667"}},"QUACK/USDT":{"symbol":"QUACK/USDT","timestamp":1669077199163,"datetime":"2022-11-22T00:33:19.163Z","high":1.353e-9,"low":1.259e-9,"bid":1.268e-9,"bidVolume":9463722397,"ask":1.286e-9,"askVolume":12688945975,"vwap":1.322055802e-9,"open":1.348e-9,"close":1.286e-9,"last":1.286e-9,"change":-6.2e-11,"percentage":-4.6,"average":1.317e-9,"baseVolume":30009255772532,"quoteVolume":39673.910726934555,"info":{"symbol":"QUACK_USDT","last_price":"0.000000001286","quote_volume_24h":"39673.910726934558","base_volume_24h":"30009255772532","high_24h":"0.000000001353","low_24h":"0.000000001259","open_24h":"0.000000001348","close_24h":"0.000000001286","best_ask":"0.000000001286","best_ask_size":"12688945975.000000000000000000000000000000","best_bid":"0.000000001268","best_bid_size":"9463722397","fluctuation":"-0.0460","url":"https://www.bitmart.com/trade?symbol=QUACK_USDT","timestamp":"1669077199163"}},"$CC/USDT":{"symbol":"$CC/USDT","timestamp":1669077877861,"datetime":"2022-11-22T00:44:37.861Z","high":0.001405,"low":0.001251,"bid":0.001251,"bidVolume":64035.58,"ask":0.0013,"askVolume":5287.38,"vwap":0.00128300515886693,"open":0.001397,"close":0.001267,"last":0.001267,"change":-0.00013,"percentage":-9.31,"average":0.001332,"baseVolume":28366399.44,"quoteVolume":36394.23682,"info":{"symbol":"$CC_USDT","last_price":"0.001267","quote_volume_24h":"36394.236820","base_volume_24h":"28366399.44","high_24h":"0.001405","low_24h":"0.001251","open_24h":"0.001397","close_24h":"0.001267","best_ask":"0.001300","best_ask_size":"5287.38","best_bid":"0.001251","best_bid_size":"64035.580000000000000000000000000000","fluctuation":"-0.0931","url":"https://www.bitmart.com/trade?symbol=$CC_USDT","timestamp":"1669077877861"}},"QUICK/USDT":{"symbol":"QUICK/USDT","timestamp":1669077864624,"datetime":"2022-11-22T00:44:24.624Z","high":52.7,"low":49.1,"bid":50.46,"bidVolume":3.0728,"ask":50.84,"askVolume":0.7535,"vwap":51.035749549665205,"open":52.3,"close":50.79,"last":50.79,"change":-1.51,"percentage":-2.89,"average":51.545,"baseVolume":732.233,"quoteVolume":37370.06,"info":{"symbol":"QUICK_USDT","last_price":"50.79","quote_volume_24h":"37370.06","base_volume_24h":"732.2330","high_24h":"52.70","low_24h":"49.10","open_24h":"52.30","close_24h":"50.79","best_ask":"50.84","best_ask_size":"0.7535","best_bid":"50.46","best_bid_size":"3.0728","fluctuation":"-0.0289","url":"https://www.bitmart.com/trade?symbol=QUICK_USDT","timestamp":"1669077864624"}},"LAZIO/USDT":{"symbol":"LAZIO/USDT","timestamp":1669077864861,"datetime":"2022-11-22T00:44:24.861Z","high":6.1782,"low":4.8783,"bid":5.8155,"bidVolume":160,"ask":5.8512,"askVolume":7.9,"vwap":5.644573746566992,"open":5.6486,"close":5.8693,"last":5.8693,"change":0.2207,"percentage":3.91,"average":5.75895,"baseVolume":32478.8,"quoteVolume":183328.9818,"info":{"symbol":"LAZIO_USDT","last_price":"5.8693","quote_volume_24h":"183328.9818","base_volume_24h":"32478.8","high_24h":"6.1782","low_24h":"4.8783","open_24h":"5.6486","close_24h":"5.8693","best_ask":"5.8512","best_ask_size":"7.9","best_bid":"5.8155","best_bid_size":"160.0","fluctuation":"+0.0391","url":"https://www.bitmart.com/trade?symbol=LAZIO_USDT","timestamp":"1669077864861"}},"EUROC/USDC":{"symbol":"EUROC/USDC","timestamp":1669077879544,"datetime":"2022-11-22T00:44:39.544Z","high":1.03093519,"low":1.02428934,"bid":1.02326206,"bidVolume":46.9,"ask":1.02540795,"askVolume":51.4,"vwap":1.0266380805698392,"open":1.03093518,"close":1.02428948,"last":1.02428948,"change":-0.0066457,"percentage":-0.64,"average":1.02761233,"baseVolume":84595.8,"quoteVolume":86849.26973627,"info":{"symbol":"EUROC_USDC","last_price":"1.02428948","quote_volume_24h":"86849.26973627","base_volume_24h":"84595.8","high_24h":"1.03093519","low_24h":"1.02428934","open_24h":"1.03093518","close_24h":"1.02428948","best_ask":"1.02540795","best_ask_size":"51.4","best_bid":"1.02326206","best_bid_size":"46.9","fluctuation":"-0.0064","url":"https://www.bitmart.com/trade?symbol=EUROC_USDC","timestamp":"1669077879544"}},"ZIL/BTC":{"symbol":"ZIL/BTC","timestamp":1669077846678,"datetime":"2022-11-22T00:44:06.678Z","high":0.0000013501,"low":0.00000127,"bid":0.000001326,"bidVolume":66750,"ask":0.0000013463,"askVolume":156341,"vwap":0.000001310321561766,"open":0.0000012801,"close":0.0000013401,"last":0.0000013401,"change":6e-8,"percentage":4.69,"average":0.0000013101,"baseVolume":1032216,"quoteVolume":1.3525348812,"info":{"symbol":"ZIL_BTC","last_price":"0.0000013401","quote_volume_24h":"1.3525348812","base_volume_24h":"1032216","high_24h":"0.0000013501","low_24h":"0.0000012700","open_24h":"0.0000012801","close_24h":"0.0000013401","best_ask":"0.0000013463","best_ask_size":"156341","best_bid":"0.0000013260","best_bid_size":"66750","fluctuation":"+0.0469","url":"https://www.bitmart.com/trade?symbol=ZIL_BTC","timestamp":"1669077846678"}},"BICO/USDT":{"symbol":"BICO/USDT","timestamp":1669077842777,"datetime":"2022-11-22T00:44:02.777Z","high":0.287,"low":0.2642,"bid":0.2742,"bidVolume":209.25,"ask":0.2775,"askVolume":639.05,"vwap":0.27224445326665253,"open":0.2754,"close":0.2755,"last":0.2755,"change":0.0001,"percentage":0.04,"average":0.27545,"baseVolume":137682.84,"quoteVolume":37483.3895,"info":{"symbol":"BICO_USDT","last_price":"0.2755","quote_volume_24h":"37483.3895","base_volume_24h":"137682.84","high_24h":"0.2870","low_24h":"0.2642","open_24h":"0.2754","close_24h":"0.2755","best_ask":"0.2775","best_ask_size":"639.05","best_bid":"0.2742","best_bid_size":"209.25","fluctuation":"+0.0004","url":"https://www.bitmart.com/trade?symbol=BICO_USDT","timestamp":"1669077842777"}},"EOS/BTC":{"symbol":"EOS/BTC","timestamp":1669077854995,"datetime":"2022-11-22T00:44:14.995Z","high":0.00005411,"low":0.0000526,"bid":0.00005358,"bidVolume":964.42,"ask":0.00005372,"askVolume":1506.84,"vwap":0.000053406859415503,"open":0.00005381,"close":0.0000535,"last":0.0000535,"change":-3.1e-7,"percentage":-0.58,"average":0.000053655,"baseVolume":13632.94,"quoteVolume":0.72809251,"info":{"symbol":"EOS_BTC","last_price":"0.00005350","quote_volume_24h":"0.72809251","base_volume_24h":"13632.94","high_24h":"0.00005411","low_24h":"0.00005260","open_24h":"0.00005381","close_24h":"0.00005350","best_ask":"0.00005372","best_ask_size":"1506.84","best_bid":"0.00005358","best_bid_size":"964.42","fluctuation":"-0.0058","url":"https://www.bitmart.com/trade?symbol=EOS_BTC","timestamp":"1669077854995"}},"TAMA/USDT":{"symbol":"TAMA/USDT","timestamp":1669077831546,"datetime":"2022-11-22T00:43:51.546Z","high":0.02254,"low":0.02037,"bid":0.02121,"bidVolume":2159,"ask":0.02133,"askVolume":2968,"vwap":0.021600970501787456,"open":0.02234,"close":0.02127,"last":0.02127,"change":-0.00107,"percentage":-4.79,"average":0.021805,"baseVolume":1831094,"quoteVolume":39553.40748,"info":{"symbol":"TAMA_USDT","last_price":"0.02127","quote_volume_24h":"39553.40748","base_volume_24h":"1831094","high_24h":"0.02254","low_24h":"0.02037","open_24h":"0.02234","close_24h":"0.02127","best_ask":"0.02133","best_ask_size":"2968","best_bid":"0.02121","best_bid_size":"2159","fluctuation":"-0.0479","url":"https://www.bitmart.com/trade?symbol=TAMA_USDT","timestamp":"1669077831546"}},"KLAY/USDT":{"symbol":"KLAY/USDT","timestamp":1669077871716,"datetime":"2022-11-22T00:44:31.716Z","high":0.1676,"low":0.1572,"bid":0.1622,"bidVolume":17117.96,"ask":0.1628,"askVolume":17549.36,"vwap":0.1620140571711626,"open":0.1666,"close":0.1625,"last":0.1625,"change":-0.0041,"percentage":-2.46,"average":0.16455,"baseVolume":354257.62,"quoteVolume":57394.7143,"info":{"symbol":"KLAY_USDT","last_price":"0.1625","quote_volume_24h":"57394.7143","base_volume_24h":"354257.62","high_24h":"0.1676","low_24h":"0.1572","open_24h":"0.1666","close_24h":"0.1625","best_ask":"0.1628","best_ask_size":"17549.36","best_bid":"0.1622","best_bid_size":"17117.96","fluctuation":"-0.0246","url":"https://www.bitmart.com/trade?symbol=KLAY_USDT","timestamp":"1669077871716"}},"BCH/USDT":{"symbol":"BCH/USDT","timestamp":1669077876013,"datetime":"2022-11-22T00:44:36.013Z","high":107.5,"low":100.6,"bid":103.77,"bidVolume":5.217,"ask":103.95,"askVolume":151.101,"vwap":103.09224931503708,"open":105.58,"close":103.9,"last":103.9,"change":-1.68,"percentage":-1.59,"average":104.74,"baseVolume":523.386,"quoteVolume":53957.04,"info":{"symbol":"BCH_USDT","last_price":"103.90","quote_volume_24h":"53957.04","base_volume_24h":"523.386","high_24h":"107.50","low_24h":"100.60","open_24h":"105.58","close_24h":"103.90","best_ask":"103.95","best_ask_size":"151.101","best_bid":"103.77","best_bid_size":"5.217","fluctuation":"-0.0159","url":"https://www.bitmart.com/trade?symbol=BCH_USDT","timestamp":"1669077876013"}},"BLOK/USDT":{"symbol":"BLOK/USDT","timestamp":1669077872191,"datetime":"2022-11-22T00:44:32.191Z","high":0.00212,"low":0.0020001,"bid":0.002008,"bidVolume":32251,"ask":0.0020114,"askVolume":9943,"vwap":0.002051978477175676,"open":0.002076,"close":0.002008,"last":0.002008,"change":-0.000068,"percentage":-3.28,"average":0.002042,"baseVolume":14921406,"quoteVolume":30618.4039612,"info":{"symbol":"BLOK_USDT","last_price":"0.0020080","quote_volume_24h":"30618.4039612","base_volume_24h":"14921406","high_24h":"0.0021200","low_24h":"0.0020001","open_24h":"0.0020760","close_24h":"0.0020080","best_ask":"0.0020114","best_ask_size":"9943","best_bid":"0.0020080","best_bid_size":"32251","fluctuation":"-0.0328","url":"https://www.bitmart.com/trade?symbol=BLOK_USDT","timestamp":"1669077872191"}},"DBD/USDT":{"symbol":"DBD/USDT","timestamp":1669077722898,"datetime":"2022-11-22T00:42:02.898Z","high":0.00736,"low":0.00692,"bid":0.0072,"bidVolume":1899,"ask":0.00724,"askVolume":6588,"vwap":0.007264496195852788,"open":0.00726,"close":0.00725,"last":0.00725,"change":-0.00001,"percentage":-0.14,"average":0.007255,"baseVolume":5716130,"quoteVolume":41524.80464,"info":{"symbol":"DBD_USDT","last_price":"0.00725","quote_volume_24h":"41524.80464","base_volume_24h":"5716130","high_24h":"0.00736","low_24h":"0.00692","open_24h":"0.00726","close_24h":"0.00725","best_ask":"0.00724","best_ask_size":"6588","best_bid":"0.00720","best_bid_size":"1899","fluctuation":"-0.0014","url":"https://www.bitmart.com/trade?symbol=DBD_USDT","timestamp":"1669077722898"}},"TON/USDT":{"symbol":"TON/USDT","timestamp":1669077885331,"datetime":"2022-11-22T00:44:45.331Z","high":1.774,"low":1.679,"bid":1.679,"bidVolume":5.9,"ask":1.722,"askVolume":11.3,"vwap":1.7120964685467126,"open":1.683,"close":1.7,"last":1.7,"change":0.017,"percentage":1.01,"average":1.6915,"baseVolume":46332.2,"quoteVolume":79325.196,"info":{"symbol":"TON_USDT","last_price":"1.700","quote_volume_24h":"79325.196","base_volume_24h":"46332.2","high_24h":"1.774","low_24h":"1.679","open_24h":"1.683","close_24h":"1.700","best_ask":"1.722","best_ask_size":"11.3","best_bid":"1.679","best_bid_size":"5.9","fluctuation":"+0.0101","url":"https://www.bitmart.com/trade?symbol=TON_USDT","timestamp":"1669077885331"}},"EUM/ETH":{"symbol":"EUM/ETH","timestamp":1669077366776,"datetime":"2022-11-22T00:36:06.776Z","high":0.000762,"low":0.000711,"bid":0.000742,"bidVolume":43,"ask":0.000762,"askVolume":36.5,"vwap":0.000747629477351273,"open":0.000711,"close":0.000754,"last":0.000754,"change":0.000043,"percentage":6.05,"average":0.0007325,"baseVolume":129976.4,"quoteVolume":97.174188,"info":{"symbol":"EUM_ETH","last_price":"0.000754","quote_volume_24h":"97.174188","base_volume_24h":"129976.4","high_24h":"0.000762","low_24h":"0.000711","open_24h":"0.000711","close_24h":"0.000754","best_ask":"0.000762","best_ask_size":"36.500000000000000000000000000000","best_bid":"0.000742","best_bid_size":"43.0","fluctuation":"+0.0605","url":"https://www.bitmart.com/trade?symbol=EUM_ETH","timestamp":"1669077366776"}},"MEVR/USDT":{"symbol":"MEVR/USDT","timestamp":1669077711847,"datetime":"2022-11-22T00:41:51.847Z","high":0.032319,"low":0.025858,"bid":0.025701,"bidVolume":204,"ask":0.026117,"askVolume":193,"vwap":0.028923766959976893,"open":0.032319,"close":0.025874,"last":0.025874,"change":-0.006445,"percentage":-19.94,"average":0.0290965,"baseVolume":1419430,"quoteVolume":41055.262536,"info":{"symbol":"MEVR_USDT","last_price":"0.025874","quote_volume_24h":"41055.262536","base_volume_24h":"1419430","high_24h":"0.032319","low_24h":"0.025858","open_24h":"0.032319","close_24h":"0.025874","best_ask":"0.026117","best_ask_size":"193","best_bid":"0.025701","best_bid_size":"204","fluctuation":"-0.1994","url":"https://www.bitmart.com/trade?symbol=MEVR_USDT","timestamp":"1669077711847"}},"TEDDYV2/USDT":{"symbol":"TEDDYV2/USDT","timestamp":1669077885956,"datetime":"2022-11-22T00:44:45.956Z","high":3.2936e-10,"low":2.0541e-10,"bid":3.225e-10,"bidVolume":135549250443,"ask":3.2377e-10,"askVolume":128716217700,"vwap":2.5558905e-10,"open":2.144e-10,"close":3.2349e-10,"last":3.2349e-10,"change":1.0909e-10,"percentage":50.88,"average":2.68945e-10,"baseVolume":2067627448425774,"quoteVolume":528462.936386071,"info":{"symbol":"TEDDYV2_USDT","last_price":"0.00000000032349","quote_volume_24h":"528462.93638607108720","base_volume_24h":"2067627448425774","high_24h":"0.00000000032936","low_24h":"0.00000000020541","open_24h":"0.00000000021440","close_24h":"0.00000000032349","best_ask":"0.00000000032377","best_ask_size":"128716217700","best_bid":"0.00000000032250","best_bid_size":"135549250443","fluctuation":"+0.5088","url":"https://www.bitmart.com/trade?symbol=TEDDYV2_USDT","timestamp":"1669077885956"}},"IMC/USDT":{"symbol":"IMC/USDT","timestamp":1669077898960,"datetime":"2022-11-22T00:44:58.960Z","high":0.0643,"low":0.0635,"bid":0.0636,"bidVolume":1258,"ask":0.0644,"askVolume":147,"vwap":0.06403406030575258,"open":0.0639,"close":0.0642,"last":0.0642,"change":0.0003,"percentage":0.47,"average":0.06405,"baseVolume":1446700.46,"quoteVolume":92638.1045,"info":{"symbol":"IMC_USDT","last_price":"0.0642","quote_volume_24h":"92638.1045","base_volume_24h":"1446700.46","high_24h":"0.0643","low_24h":"0.0635","open_24h":"0.0639","close_24h":"0.0642","best_ask":"0.0644","best_ask_size":"147.00","best_bid":"0.0636","best_bid_size":"1258.00","fluctuation":"+0.0047","url":"https://www.bitmart.com/trade?symbol=IMC_USDT","timestamp":"1669077898960"}},"BMX/ETH":{"symbol":"BMX/ETH","timestamp":1669077889224,"datetime":"2022-11-22T00:44:49.224Z","high":0.00008138,"low":0.00007836,"bid":0.00007944,"bidVolume":262.1,"ask":0.00008025,"askVolume":461.3,"vwap":0.000079296588354633,"open":0.00007837,"close":0.00007981,"last":0.00007981,"change":0.00000144,"percentage":1.84,"average":0.00007909,"baseVolume":7303364.6,"quoteVolume":579.13189629,"info":{"symbol":"BMX_ETH","last_price":"0.00007981","quote_volume_24h":"579.13189629","base_volume_24h":"7303364.6","high_24h":"0.00008138","low_24h":"0.00007836","open_24h":"0.00007837","close_24h":"0.00007981","best_ask":"0.00008025","best_ask_size":"461.3","best_bid":"0.00007944","best_bid_size":"262.1","fluctuation":"+0.0184","url":"https://www.bitmart.com/trade?symbol=BMX_ETH","timestamp":"1669077889224"}},"WAS/USDT":{"symbol":"WAS/USDT","timestamp":1669077437563,"datetime":"2022-11-22T00:37:17.563Z","high":0.02274067,"low":0.02048965,"bid":0.02069542,"bidVolume":1190,"ask":0.02072152,"askVolume":2799,"vwap":0.021436468460163175,"open":0.02274067,"close":0.02071682,"last":0.02071682,"change":-0.00202385,"percentage":-8.9,"average":0.021728745,"baseVolume":812138,"quoteVolume":17409.3706223,"info":{"symbol":"WAS_USDT","last_price":"0.02071682","quote_volume_24h":"17409.37062230","base_volume_24h":"812138","high_24h":"0.02274067","low_24h":"0.02048965","open_24h":"0.02274067","close_24h":"0.02071682","best_ask":"0.02072152","best_ask_size":"2799.000000000000000000000000000000","best_bid":"0.02069542","best_bid_size":"1190.000000000000000000000000000000","fluctuation":"-0.0890","url":"https://www.bitmart.com/trade?symbol=WAS_USDT","timestamp":"1669077437563"}},"LAT/USDT":{"symbol":"LAT/USDT","timestamp":1669077887263,"datetime":"2022-11-22T00:44:47.263Z","high":0.00629,"low":0.005291,"bid":0.00595,"bidVolume":3361.48,"ask":0.006046,"askVolume":3308.03,"vwap":0.005756454977598921,"open":0.00538,"close":0.00598,"last":0.00598,"change":0.0006,"percentage":11.15,"average":0.00568,"baseVolume":6648657.62,"quoteVolume":38272.698251,"info":{"symbol":"LAT_USDT","last_price":"0.005980","quote_volume_24h":"38272.698251","base_volume_24h":"6648657.62","high_24h":"0.006290","low_24h":"0.005291","open_24h":"0.005380","close_24h":"0.005980","best_ask":"0.006046","best_ask_size":"3308.03","best_bid":"0.005950","best_bid_size":"3361.48","fluctuation":"+0.1115","url":"https://www.bitmart.com/trade?symbol=LAT_USDT","timestamp":"1669077887263"}},"CELO/USDT":{"symbol":"CELO/USDT","timestamp":1669077895697,"datetime":"2022-11-22T00:44:55.697Z","high":0.477,"low":0.414,"bid":0.4497,"bidVolume":5123.88,"ask":0.4513,"askVolume":726.23,"vwap":0.4420607969224165,"open":0.428,"close":0.456,"last":0.456,"change":0.028,"percentage":6.54,"average":0.442,"baseVolume":289713.02,"quoteVolume":128070.7685,"info":{"symbol":"CELO_USDT","last_price":"0.4560","quote_volume_24h":"128070.7685","base_volume_24h":"289713.02","high_24h":"0.4770","low_24h":"0.4140","open_24h":"0.4280","close_24h":"0.4560","best_ask":"0.4513","best_ask_size":"726.23","best_bid":"0.4497","best_bid_size":"5123.88","fluctuation":"+0.0654","url":"https://www.bitmart.com/trade?symbol=CELO_USDT","timestamp":"1669077895697"}},"ZRX/BTC":{"symbol":"ZRX/BTC","timestamp":1669077850926,"datetime":"2022-11-22T00:44:10.926Z","high":0.0000117497,"low":0.0000107861,"bid":0.0000114483,"bidVolume":268.71,"ask":0.0000114511,"askVolume":646.73,"vwap":0.000011225534450589,"open":0.0000108726,"close":0.000011419,"last":0.000011419,"change":5.464e-7,"percentage":5.03,"average":0.0000111458,"baseVolume":1544819.14,"quoteVolume":17.341420476,"info":{"symbol":"ZRX_BTC","last_price":"0.0000114190","quote_volume_24h":"17.3414204760","base_volume_24h":"1544819.14","high_24h":"0.0000117497","low_24h":"0.0000107861","open_24h":"0.0000108726","close_24h":"0.0000114190","best_ask":"0.0000114511","best_ask_size":"646.73","best_bid":"0.0000114483","best_bid_size":"268.71","fluctuation":"+0.0503","url":"https://www.bitmart.com/trade?symbol=ZRX_BTC","timestamp":"1669077850926"}},"TRI/USDT":{"symbol":"TRI/USDT","timestamp":1669077892208,"datetime":"2022-11-22T00:44:52.208Z","high":3.14,"low":1.79,"bid":2.9,"bidVolume":0.1,"ask":2.98,"askVolume":30.1,"vwap":2.70308093868053,"open":2.96,"close":2.92,"last":2.92,"change":-0.04,"percentage":-1.35,"average":2.94,"baseVolume":74172.2,"quoteVolume":200493.46,"info":{"symbol":"TRI_USDT","last_price":"2.92","quote_volume_24h":"200493.46","base_volume_24h":"74172.2","high_24h":"3.14","low_24h":"1.79","open_24h":"2.96","close_24h":"2.92","best_ask":"2.98","best_ask_size":"30.1","best_bid":"2.90","best_bid_size":"0.100000000000000000000000000000","fluctuation":"-0.0135","url":"https://www.bitmart.com/trade?symbol=TRI_USDT","timestamp":"1669077892208"}},"DIA/USDT":{"symbol":"DIA/USDT","timestamp":1669077887779,"datetime":"2022-11-22T00:44:47.779Z","high":0.369,"low":0.2839,"bid":0.3117,"bidVolume":439.23,"ask":0.3132,"askVolume":138.72,"vwap":0.32800583023686275,"open":0.292,"close":0.311,"last":0.311,"change":0.019,"percentage":6.51,"average":0.3015,"baseVolume":358198.14,"quoteVolume":117491.0783,"info":{"symbol":"DIA_USDT","last_price":"0.3110","quote_volume_24h":"117491.0783","base_volume_24h":"358198.14","high_24h":"0.3690","low_24h":"0.2839","open_24h":"0.2920","close_24h":"0.3110","best_ask":"0.3132","best_ask_size":"138.72","best_bid":"0.3117","best_bid_size":"439.23","fluctuation":"+0.0651","url":"https://www.bitmart.com/trade?symbol=DIA_USDT","timestamp":"1669077887779"}},"LOOT/USDT":{"symbol":"LOOT/USDT","timestamp":1669077786592,"datetime":"2022-11-22T00:43:06.592Z","high":0.703,"low":0.6406,"bid":0.636,"bidVolume":31.4474,"ask":0.675,"askVolume":29.6297,"vwap":0.6731476832264873,"open":0.6678,"close":0.6557,"last":0.6557,"change":-0.0121,"percentage":-1.81,"average":0.66175,"baseVolume":33989.7964,"quoteVolume":22880.1527,"info":{"symbol":"LOOT_USDT","last_price":"0.6557","quote_volume_24h":"22880.1527","base_volume_24h":"33989.7964","high_24h":"0.7030","low_24h":"0.6406","open_24h":"0.6678","close_24h":"0.6557","best_ask":"0.6750","best_ask_size":"29.6297","best_bid":"0.6360","best_bid_size":"31.4474","fluctuation":"-0.0181","url":"https://www.bitmart.com/trade?symbol=LOOT_USDT","timestamp":"1669077786592"}},"HEC/USDT":{"symbol":"HEC/USDT","timestamp":1669077887952,"datetime":"2022-11-22T00:44:47.952Z","high":3.925,"low":3.824,"bid":3.822,"bidVolume":1.5,"ask":3.925,"askVolume":1.9,"vwap":3.839865936555891,"open":3.854,"close":3.83,"last":3.83,"change":-0.024,"percentage":-0.62,"average":3.842,"baseVolume":9532.8,"quoteVolume":36604.674,"info":{"symbol":"HEC_USDT","last_price":"3.830","quote_volume_24h":"36604.674","base_volume_24h":"9532.8","high_24h":"3.925","low_24h":"3.824","open_24h":"3.854","close_24h":"3.830","best_ask":"3.925","best_ask_size":"1.9","best_bid":"3.822","best_bid_size":"1.5","fluctuation":"-0.0062","url":"https://www.bitmart.com/trade?symbol=HEC_USDT","timestamp":"1669077887952"}},"POR/USDT":{"symbol":"POR/USDT","timestamp":1669077898162,"datetime":"2022-11-22T00:44:58.162Z","high":0.000567,"low":0.000466,"bid":0.000466,"bidVolume":918.38,"ask":0.000509,"askVolume":15717,"vwap":0.000527508154095343,"open":0.000541,"close":0.000475,"last":0.000475,"change":-0.000066,"percentage":-12.2,"average":0.000508,"baseVolume":130377357.04,"quoteVolume":68775.118948,"info":{"symbol":"POR_USDT","last_price":"0.000475","quote_volume_24h":"68775.118948","base_volume_24h":"130377357.04","high_24h":"0.000567","low_24h":"0.000466","open_24h":"0.000541","close_24h":"0.000475","best_ask":"0.000509","best_ask_size":"15717.00","best_bid":"0.000466","best_bid_size":"918.380000000000000000000000000000","fluctuation":"-0.1220","url":"https://www.bitmart.com/trade?symbol=POR_USDT","timestamp":"1669077898162"}},"YEON/USDT":{"symbol":"YEON/USDT","timestamp":1669077862280,"datetime":"2022-11-22T00:44:22.280Z","high":0.0806,"low":0.0797,"bid":0.0796,"bidVolume":379.69,"ask":0.0804,"askVolume":221.12,"vwap":0.08014508696770647,"open":0.0803,"close":0.0799,"last":0.0799,"change":-0.0004,"percentage":-0.5,"average":0.0801,"baseVolume":1374621.74,"quoteVolume":110169.1789,"info":{"symbol":"YEON_USDT","last_price":"0.0799","quote_volume_24h":"110169.1789","base_volume_24h":"1374621.74","high_24h":"0.0806","low_24h":"0.0797","open_24h":"0.0803","close_24h":"0.0799","best_ask":"0.0804","best_ask_size":"221.12","best_bid":"0.0796","best_bid_size":"379.69","fluctuation":"-0.0050","url":"https://www.bitmart.com/trade?symbol=YEON_USDT","timestamp":"1669077862280"}},"EOS/USDT":{"symbol":"EOS/USDT","timestamp":1669077890175,"datetime":"2022-11-22T00:44:50.175Z","high":0.879081,"low":0.826962,"bid":0.852074,"bidVolume":192.12,"ask":0.852969,"askVolume":100.06,"vwap":0.8501518760990968,"open":0.872214,"close":0.850213,"last":0.850213,"change":-0.022001,"percentage":-2.52,"average":0.8612135,"baseVolume":244120.9,"quoteVolume":207539.84113,"info":{"symbol":"EOS_USDT","last_price":"0.850213","quote_volume_24h":"207539.841130","base_volume_24h":"244120.90","high_24h":"0.879081","low_24h":"0.826962","open_24h":"0.872214","close_24h":"0.850213","best_ask":"0.852969","best_ask_size":"100.06","best_bid":"0.852074","best_bid_size":"192.12","fluctuation":"-0.0252","url":"https://www.bitmart.com/trade?symbol=EOS_USDT","timestamp":"1669077890175"}},"CRTS/USDT":{"symbol":"CRTS/USDT","timestamp":1669077786590,"datetime":"2022-11-22T00:43:06.590Z","high":0.0001897,"low":0.0001619,"bid":0.0001741,"bidVolume":229177,"ask":0.0001895,"askVolume":41582,"vwap":0.000179350130001727,"open":0.0001815,"close":0.0001873,"last":0.0001873,"change":0.0000058,"percentage":3.2,"average":0.0001844,"baseVolume":24525828,"quoteVolume":4398.7104402,"info":{"symbol":"CRTS_USDT","last_price":"0.0001873","quote_volume_24h":"4398.7104402","base_volume_24h":"24525828","high_24h":"0.0001897","low_24h":"0.0001619","open_24h":"0.0001815","close_24h":"0.0001873","best_ask":"0.0001895","best_ask_size":"41582","best_bid":"0.0001741","best_bid_size":"229177","fluctuation":"+0.0320","url":"https://www.bitmart.com/trade?symbol=CRTS_USDT","timestamp":"1669077786590"}},"GNO/USDT":{"symbol":"GNO/USDT","timestamp":1669077852903,"datetime":"2022-11-22T00:44:12.903Z","high":83,"low":78.3999,"bid":80.0489,"bidVolume":0.257,"ask":80.4478,"askVolume":0.249,"vwap":81.16666825331126,"open":82.3,"close":80.1,"last":80.1,"change":-2.2,"percentage":-2.67,"average":81.2,"baseVolume":483.2,"quoteVolume":39219.7341,"info":{"symbol":"GNO_USDT","last_price":"80.1000","quote_volume_24h":"39219.7341","base_volume_24h":"483.200","high_24h":"83.0000","low_24h":"78.3999","open_24h":"82.3000","close_24h":"80.1000","best_ask":"80.4478","best_ask_size":"0.249","best_bid":"80.0489","best_bid_size":"0.257","fluctuation":"-0.0267","url":"https://www.bitmart.com/trade?symbol=GNO_USDT","timestamp":"1669077852903"}},"LOOKS/USDT":{"symbol":"LOOKS/USDT","timestamp":1669077842479,"datetime":"2022-11-22T00:44:02.479Z","high":0.1253,"low":0.1155,"bid":0.1194,"bidVolume":565.6,"ask":0.1203,"askVolume":300.4,"vwap":0.1209521732110294,"open":0.1216,"close":0.1199,"last":0.1199,"change":-0.0017,"percentage":-1.4,"average":0.12075,"baseVolume":261359.8,"quoteVolume":31612.0358,"info":{"symbol":"LOOKS_USDT","last_price":"0.1199","quote_volume_24h":"31612.0358","base_volume_24h":"261359.8","high_24h":"0.1253","low_24h":"0.1155","open_24h":"0.1216","close_24h":"0.1199","best_ask":"0.1203","best_ask_size":"300.4","best_bid":"0.1194","best_bid_size":"565.6","fluctuation":"-0.0140","url":"https://www.bitmart.com/trade?symbol=LOOKS_USDT","timestamp":"1669077842479"}},"3ULL/USDT":{"symbol":"3ULL/USDT","timestamp":1669077846234,"datetime":"2022-11-22T00:44:06.234Z","high":0.00031739,"low":0.00028856,"bid":0.00029152,"bidVolume":21737,"ask":0.00029622,"askVolume":569737,"vwap":0.000296435362757813,"open":0.00031617,"close":0.00029418,"last":0.00029418,"change":-0.00002199,"percentage":-6.96,"average":0.000305175,"baseVolume":692750150,"quoteVolume":205355.64201578,"info":{"symbol":"3ULL_USDT","last_price":"0.00029418","quote_volume_24h":"205355.64201578","base_volume_24h":"692750150","high_24h":"0.00031739","low_24h":"0.00028856","open_24h":"0.00031617","close_24h":"0.00029418","best_ask":"0.00029622","best_ask_size":"569737","best_bid":"0.00029152","best_bid_size":"21737","fluctuation":"-0.0696","url":"https://www.bitmart.com/trade?symbol=3ULL_USDT","timestamp":"1669077846234"}},"BRG/USDT":{"symbol":"BRG/USDT","timestamp":1669077843397,"datetime":"2022-11-22T00:44:03.397Z","high":0.00019024,"low":0.0001791,"bid":0.0001867,"bidVolume":31426,"ask":0.00019024,"askVolume":1069313,"vwap":0.000184963337775911,"open":0.00018621,"close":0.00019024,"last":0.00019024,"change":0.00000403,"percentage":2.16,"average":0.000188225,"baseVolume":520169438,"quoteVolume":96212.2754615,"info":{"symbol":"BRG_USDT","last_price":"0.00019024","quote_volume_24h":"96212.27546150","base_volume_24h":"520169438","high_24h":"0.00019024","low_24h":"0.00017910","open_24h":"0.00018621","close_24h":"0.00019024","best_ask":"0.00019024","best_ask_size":"1069313.000000000000000000000000000000","best_bid":"0.00018670","best_bid_size":"31426","fluctuation":"+0.0216","url":"https://www.bitmart.com/trade?symbol=BRG_USDT","timestamp":"1669077843397"}},"FAKT/USDT":{"symbol":"FAKT/USDT","timestamp":1669077749950,"datetime":"2022-11-22T00:42:29.950Z","high":0.0202,"low":0.02,"bid":0.02,"bidVolume":104,"ask":0.0202,"askVolume":2259,"vwap":0.02009925806436172,"open":0.02,"close":0.0202,"last":0.0202,"change":0.0002,"percentage":1,"average":0.0201,"baseVolume":417826,"quoteVolume":8397.9926,"info":{"symbol":"FAKT_USDT","last_price":"0.0202","quote_volume_24h":"8397.9926","base_volume_24h":"417826","high_24h":"0.0202","low_24h":"0.0200","open_24h":"0.0200","close_24h":"0.0202","best_ask":"0.0202","best_ask_size":"2259.000000000000000000000000000000","best_bid":"0.0200","best_bid_size":"104.000000000000000000000000000000","fluctuation":"+0.0100","url":"https://www.bitmart.com/trade?symbol=FAKT_USDT","timestamp":"1669077749950"}},"MBX/USDT":{"symbol":"MBX/USDT","timestamp":1669077062566,"datetime":"2022-11-22T00:31:02.566Z","high":0.000325,"low":0.000267,"bid":0.000289,"bidVolume":44877.7,"ask":0.000291,"askVolume":682990.34,"vwap":0.000293590185205417,"open":0.000325,"close":0.000291,"last":0.000291,"change":-0.000034,"percentage":-10.46,"average":0.000308,"baseVolume":10961962.28,"quoteVolume":3218.324536,"info":{"symbol":"MBX_USDT","last_price":"0.000291","quote_volume_24h":"3218.324536","base_volume_24h":"10961962.28","high_24h":"0.000325","low_24h":"0.000267","open_24h":"0.000325","close_24h":"0.000291","best_ask":"0.000291","best_ask_size":"682990.340000000000000000000000000000","best_bid":"0.000289","best_bid_size":"44877.70","fluctuation":"-0.1046","url":"https://www.bitmart.com/trade?symbol=MBX_USDT","timestamp":"1669077062566"}},"ATOM/BTC":{"symbol":"ATOM/BTC","timestamp":1669077876458,"datetime":"2022-11-22T00:44:36.458Z","high":0.00057774,"low":0.0005538,"bid":0.00057319,"bidVolume":19.3,"ask":0.00057331,"askVolume":9.24,"vwap":0.000566121570485713,"open":0.0005661,"close":0.0005728,"last":0.0005728,"change":0.0000067,"percentage":1.18,"average":0.00056945,"baseVolume":14709.08,"quoteVolume":8.32712747,"info":{"symbol":"ATOM_BTC","last_price":"0.00057280","quote_volume_24h":"8.32712747","base_volume_24h":"14709.08","high_24h":"0.00057774","low_24h":"0.00055380","open_24h":"0.00056610","close_24h":"0.00057280","best_ask":"0.00057331","best_ask_size":"9.24","best_bid":"0.00057319","best_bid_size":"19.30","fluctuation":"+0.0118","url":"https://www.bitmart.com/trade?symbol=ATOM_BTC","timestamp":"1669077876458"}},"HMT/USDT":{"symbol":"HMT/USDT","timestamp":1669077894670,"datetime":"2022-11-22T00:44:54.670Z","high":0.0476,"low":0.0424,"bid":0.0443,"bidVolume":903.85,"ask":0.0449,"askVolume":445.39,"vwap":0.04529965810574633,"open":0.0442,"close":0.0442,"last":0.0442,"change":0,"percentage":0,"average":0.0442,"baseVolume":907549.62,"quoteVolume":41111.6875,"info":{"symbol":"HMT_USDT","last_price":"0.0442","quote_volume_24h":"41111.6875","base_volume_24h":"907549.62","high_24h":"0.0476","low_24h":"0.0424","open_24h":"0.0442","close_24h":"0.0442","best_ask":"0.0449","best_ask_size":"445.39","best_bid":"0.0443","best_bid_size":"903.85","fluctuation":"0","url":"https://www.bitmart.com/trade?symbol=HMT_USDT","timestamp":"1669077894670"}},"PORTO/USDT":{"symbol":"PORTO/USDT","timestamp":1669077846334,"datetime":"2022-11-22T00:44:06.334Z","high":4.5602,"low":3.8838,"bid":4.2184,"bidVolume":195.9,"ask":4.2416,"askVolume":29,"vwap":4.225272962756829,"open":4.3529,"close":4.2559,"last":4.2559,"change":-0.097,"percentage":-2.23,"average":4.3044,"baseVolume":43122,"quoteVolume":182202.2207,"info":{"symbol":"PORTO_USDT","last_price":"4.2559","quote_volume_24h":"182202.2207","base_volume_24h":"43122.0","high_24h":"4.5602","low_24h":"3.8838","open_24h":"4.3529","close_24h":"4.2559","best_ask":"4.2416","best_ask_size":"29.0","best_bid":"4.2184","best_bid_size":"195.9","fluctuation":"-0.0223","url":"https://www.bitmart.com/trade?symbol=PORTO_USDT","timestamp":"1669077846334"}},"LPT/USDT":{"symbol":"LPT/USDT","timestamp":1669077891792,"datetime":"2022-11-22T00:44:51.792Z","high":7.11,"low":6.7099,"bid":7.0203,"bidVolume":16.41,"ask":7.0495,"askVolume":18.95,"vwap":6.916129640714395,"open":6.9293,"close":7.04,"last":7.04,"change":0.1107,"percentage":1.6,"average":6.98465,"baseVolume":2873.48,"quoteVolume":19873.3602,"info":{"symbol":"LPT_USDT","last_price":"7.0400","quote_volume_24h":"19873.3602","base_volume_24h":"2873.48","high_24h":"7.1100","low_24h":"6.7099","open_24h":"6.9293","close_24h":"7.0400","best_ask":"7.0495","best_ask_size":"18.95","best_bid":"7.0203","best_bid_size":"16.41","fluctuation":"+0.0160","url":"https://www.bitmart.com/trade?symbol=LPT_USDT","timestamp":"1669077891792"}},"WBTC/USDT":{"symbol":"WBTC/USDT","timestamp":1669077858113,"datetime":"2022-11-22T00:44:18.113Z","high":16193.2,"low":15502.19,"bid":15778.71,"bidVolume":0.0639,"ask":15872.93,"askVolume":0.00101,"vwap":15964.462102689487,"open":16122.19,"close":15822.4,"last":15822.4,"change":-299.79,"percentage":-1.86,"average":15972.295,"baseVolume":1.636,"quoteVolume":26117.86,"info":{"symbol":"WBTC_USDT","last_price":"15822.40","quote_volume_24h":"26117.86","base_volume_24h":"1.63600","high_24h":"16193.20","low_24h":"15502.19","open_24h":"16122.19","close_24h":"15822.40","best_ask":"15872.93","best_ask_size":"0.00101","best_bid":"15778.71","best_bid_size":"0.06390","fluctuation":"-0.0186","url":"https://www.bitmart.com/trade?symbol=WBTC_USDT","timestamp":"1669077858113"}},"FINA/USDT":{"symbol":"FINA/USDT","timestamp":1669077893876,"datetime":"2022-11-22T00:44:53.876Z","high":0.02,"low":0.0137,"bid":0.0151,"bidVolume":418.32,"ask":0.0154,"askVolume":397.78,"vwap":0.014743707280068505,"open":0.0147,"close":0.0153,"last":0.0153,"change":0.0006,"percentage":4.08,"average":0.015,"baseVolume":10755875.16,"quoteVolume":158581.4749,"info":{"symbol":"FINA_USDT","last_price":"0.0153","quote_volume_24h":"158581.4749","base_volume_24h":"10755875.16","high_24h":"0.0200","low_24h":"0.0137","open_24h":"0.0147","close_24h":"0.0153","best_ask":"0.0154","best_ask_size":"397.78","best_bid":"0.0151","best_bid_size":"418.32","fluctuation":"+0.0408","url":"https://www.bitmart.com/trade?symbol=FINA_USDT","timestamp":"1669077893876"}},"SPELL/USDT":{"symbol":"SPELL/USDT","timestamp":1669077871204,"datetime":"2022-11-22T00:44:31.204Z","high":0.0006169,"low":0.0005812,"bid":0.0005984,"bidVolume":169509.6,"ask":0.0006023,"askVolume":85187.2,"vwap":0.000602551390547367,"open":0.0006105,"close":0.0006008,"last":0.0006008,"change":-0.0000097,"percentage":-1.59,"average":0.00060565,"baseVolume":72702327.4,"quoteVolume":43806.8884709,"info":{"symbol":"SPELL_USDT","last_price":"0.0006008","quote_volume_24h":"43806.8884709","base_volume_24h":"72702327.4","high_24h":"0.0006169","low_24h":"0.0005812","open_24h":"0.0006105","close_24h":"0.0006008","best_ask":"0.0006023","best_ask_size":"85187.2","best_bid":"0.0005984","best_bid_size":"169509.6","fluctuation":"-0.0159","url":"https://www.bitmart.com/trade?symbol=SPELL_USDT","timestamp":"1669077871204"}},"XLN/USDT":{"symbol":"XLN/USDT","timestamp":1669077856263,"datetime":"2022-11-22T00:44:16.263Z","high":0.02208,"low":0.02111,"bid":0.02135,"bidVolume":491,"ask":0.02157,"askVolume":952,"vwap":0.021533603088950158,"open":0.02128,"close":0.02139,"last":0.02139,"change":0.00011,"percentage":0.52,"average":0.021335,"baseVolume":11677236,"quoteVolume":251452.9652,"info":{"symbol":"XLN_USDT","last_price":"0.02139","quote_volume_24h":"251452.96520","base_volume_24h":"11677236","high_24h":"0.02208","low_24h":"0.02111","open_24h":"0.02128","close_24h":"0.02139","best_ask":"0.02157","best_ask_size":"952","best_bid":"0.02135","best_bid_size":"491","fluctuation":"+0.0052","url":"https://www.bitmart.com/trade?symbol=XLN_USDT","timestamp":"1669077856263"}},"PLN/USDT":{"symbol":"PLN/USDT","timestamp":1669077484246,"datetime":"2022-11-22T00:38:04.246Z","high":0.030545,"low":0.030545,"bid":0.029169,"bidVolume":1850,"ask":0.029581,"askVolume":1429,"vwap":0.030545,"open":0.030545,"close":0.030545,"last":0.030545,"change":0,"percentage":0,"average":0.030545,"baseVolume":8300,"quoteVolume":253.5235,"info":{"symbol":"PLN_USDT","last_price":"0.030545","quote_volume_24h":"253.523500","base_volume_24h":"8300","high_24h":"0.030545","low_24h":"0.030545","open_24h":"0.030545","close_24h":"0.030545","best_ask":"0.029581","best_ask_size":"1429","best_bid":"0.029169","best_bid_size":"1850","fluctuation":"0","url":"https://www.bitmart.com/trade?symbol=PLN_USDT","timestamp":"1669077484246"}},"USDD/USDC":{"symbol":"USDD/USDC","timestamp":1669077179317,"datetime":"2022-11-22T00:32:59.317Z","high":0.99,"low":0.98,"bid":0.98,"bidVolume":13485.6,"ask":0.99,"askVolume":3803.3,"vwap":0.9859622447429826,"open":0.99,"close":0.99,"last":0.99,"change":0,"percentage":0,"average":0.99,"baseVolume":57941.6,"quoteVolume":57128.23,"info":{"symbol":"USDD_USDC","last_price":"0.99","quote_volume_24h":"57128.23","base_volume_24h":"57941.6","high_24h":"0.99","low_24h":"0.98","open_24h":"0.99","close_24h":"0.99","best_ask":"0.99","best_ask_size":"3803.300000000000000000000000000000","best_bid":"0.98","best_bid_size":"13485.600000000000000000000000000000","fluctuation":"0","url":"https://www.bitmart.com/trade?symbol=USDD_USDC","timestamp":"1669077179317"}},"CFI/USDT":{"symbol":"CFI/USDT","timestamp":1669077664319,"datetime":"2022-11-22T00:41:04.319Z","high":0.0001843991,"low":0.0001,"bid":0.000102146,"bidVolume":287102,"ask":0.0001389998,"askVolume":110246,"vwap":0.000133004265652236,"open":0.0001400001,"close":0.0001389998,"last":0.0001389998,"change":-0.0000010003,"percentage":-0.71,"average":0.00013949995,"baseVolume":6820965636,"quoteVolume":907217.5254553189,"info":{"symbol":"CFI_USDT","last_price":"0.0001389998","quote_volume_24h":"907217.5254553188","base_volume_24h":"6820965636","high_24h":"0.0001843991","low_24h":"0.0001000000","open_24h":"0.0001400001","close_24h":"0.0001389998","best_ask":"0.0001389998","best_ask_size":"110246","best_bid":"0.0001021460","best_bid_size":"287102","fluctuation":"-0.0071","url":"https://www.bitmart.com/trade?symbol=CFI_USDT","timestamp":"1669077664319"}},"QTUM/BTC":{"symbol":"QTUM/BTC","timestamp":1669077811784,"datetime":"2022-11-22T00:43:31.784Z","high":0.0001282001,"low":0.0001217,"bid":0.0001273863,"bidVolume":57.075,"ask":0.0001275147,"askVolume":60.758,"vwap":0.000124431134905326,"open":0.0001235859,"close":0.0001273037,"last":0.0001273037,"change":0.0000037178,"percentage":3.01,"average":0.0001254448,"baseVolume":21185.168,"quoteVolume":2.6360944974,"info":{"symbol":"QTUM_BTC","last_price":"0.0001273037","quote_volume_24h":"2.6360944974","base_volume_24h":"21185.168","high_24h":"0.0001282001","low_24h":"0.0001217000","open_24h":"0.0001235859","close_24h":"0.0001273037","best_ask":"0.0001275147","best_ask_size":"60.758","best_bid":"0.0001273863","best_bid_size":"57.075","fluctuation":"+0.0301","url":"https://www.bitmart.com/trade?symbol=QTUM_BTC","timestamp":"1669077811784"}},"DOGE/USDC":{"symbol":"DOGE/USDC","timestamp":1669077873252,"datetime":"2022-11-22T00:44:33.252Z","high":0.077187,"low":0.071412,"bid":0.075135,"bidVolume":1595,"ask":0.075214,"askVolume":2026,"vwap":0.07418093730693438,"open":0.075946,"close":0.075152,"last":0.075152,"change":-0.000794,"percentage":-1.05,"average":0.075549,"baseVolume":4738674,"quoteVolume":351519.278912,"info":{"symbol":"DOGE_USDC","last_price":"0.075152","quote_volume_24h":"351519.278912","base_volume_24h":"4738674","high_24h":"0.077187","low_24h":"0.071412","open_24h":"0.075946","close_24h":"0.075152","best_ask":"0.075214","best_ask_size":"2026","best_bid":"0.075135","best_bid_size":"1595","fluctuation":"-0.0105","url":"https://www.bitmart.com/trade?symbol=DOGE_USDC","timestamp":"1669077873252"}},"DCB/USDT":{"symbol":"DCB/USDT","timestamp":1669077823349,"datetime":"2022-11-22T00:43:43.349Z","high":0.000844,"low":0.000783,"bid":0.000782,"bidVolume":41175,"ask":0.000793,"askVolume":53045,"vwap":0.00080996065914651,"open":0.000841,"close":0.000788,"last":0.000788,"change":-0.000053,"percentage":-6.3,"average":0.0008145,"baseVolume":22391380,"quoteVolume":18136.136904,"info":{"symbol":"DCB_USDT","last_price":"0.000788","quote_volume_24h":"18136.136904","base_volume_24h":"22391380","high_24h":"0.000844","low_24h":"0.000783","open_24h":"0.000841","close_24h":"0.000788","best_ask":"0.000793","best_ask_size":"53045.000000000000000000000000000000","best_bid":"0.000782","best_bid_size":"41175","fluctuation":"-0.0630","url":"https://www.bitmart.com/trade?symbol=DCB_USDT","timestamp":"1669077823349"}},"MVP Coin/USDT":{"symbol":"MVP Coin/USDT","timestamp":1669077829430,"datetime":"2022-11-22T00:43:49.430Z","high":0.00527,"low":0.00519,"bid":0.00519,"bidVolume":4992,"ask":0.00523,"askVolume":33022,"vwap":0.005231810805146721,"open":0.00525,"close":0.0052,"last":0.0052,"change":-0.00005,"percentage":-0.95,"average":0.005225,"baseVolume":916156,"quoteVolume":4793.15486,"info":{"symbol":"MVP_USDT","last_price":"0.00520","quote_volume_24h":"4793.15486","base_volume_24h":"916156","high_24h":"0.00527","low_24h":"0.00519","open_24h":"0.00525","close_24h":"0.00520","best_ask":"0.00523","best_ask_size":"33022.000000000000000000000000000000","best_bid":"0.00519","best_bid_size":"4992.000000000000000000000000000000","fluctuation":"-0.0095","url":"https://www.bitmart.com/trade?symbol=MVP_USDT","timestamp":"1669077829430"}},"USDD/USDT":{"symbol":"USDD/USDT","timestamp":1669077870931,"datetime":"2022-11-22T00:44:30.931Z","high":0.99,"low":0.98,"bid":0.98,"bidVolume":11626.7,"ask":0.99,"askVolume":878.8,"vwap":0.9873943818298814,"open":0.99,"close":0.98,"last":0.98,"change":-0.01,"percentage":-1.01,"average":0.985,"baseVolume":71176.2,"quoteVolume":70278.98,"info":{"symbol":"USDD_USDT","last_price":"0.98","quote_volume_24h":"70278.98","base_volume_24h":"71176.2","high_24h":"0.99","low_24h":"0.98","open_24h":"0.99","close_24h":"0.98","best_ask":"0.99","best_ask_size":"878.800000000000000000000000000000","best_bid":"0.98","best_bid_size":"11626.700000000000000000000000000000","fluctuation":"-0.0101","url":"https://www.bitmart.com/trade?symbol=USDD_USDT","timestamp":"1669077870931"}},"TLOS/USDT":{"symbol":"TLOS/USDT","timestamp":1669077370416,"datetime":"2022-11-22T00:36:10.416Z","high":0.1734,"low":0.1714,"bid":0.1714,"bidVolume":0.5,"ask":0.1733,"askVolume":330.3,"vwap":0.17229490538573508,"open":0.1734,"close":0.1714,"last":0.1714,"change":-0.002,"percentage":-1.15,"average":0.1724,"baseVolume":2748,"quoteVolume":473.4664,"info":{"symbol":"TLOS_USDT","last_price":"0.1714","quote_volume_24h":"473.4664","base_volume_24h":"2748.0","high_24h":"0.1734","low_24h":"0.1714","open_24h":"0.1734","close_24h":"0.1714","best_ask":"0.1733","best_ask_size":"330.3","best_bid":"0.1714","best_bid_size":"0.500000000000000000000000000000","fluctuation":"-0.0115","url":"https://www.bitmart.com/trade?symbol=TLOS_USDT","timestamp":"1669077370416"}},"EOS/USDC":{"symbol":"EOS/USDC","timestamp":1669077866586,"datetime":"2022-11-22T00:44:26.586Z","high":0.878378,"low":0.826086,"bid":0.851296,"bidVolume":75.3,"ask":0.851483,"askVolume":25.6,"vwap":0.8474976998909359,"open":0.871301,"close":0.849474,"last":0.849474,"change":-0.021827,"percentage":-2.51,"average":0.8603875,"baseVolume":461746.8,"quoteVolume":391329.350932,"info":{"symbol":"EOS_USDC","last_price":"0.849474","quote_volume_24h":"391329.350932","base_volume_24h":"461746.8","high_24h":"0.878378","low_24h":"0.826086","open_24h":"0.871301","close_24h":"0.849474","best_ask":"0.851483","best_ask_size":"25.6","best_bid":"0.851296","best_bid_size":"75.3","fluctuation":"-0.0251","url":"https://www.bitmart.com/trade?symbol=EOS_USDC","timestamp":"1669077866586"}},"OMI/USDT":{"symbol":"OMI/USDT","timestamp":1669077686268,"datetime":"2022-11-22T00:41:26.268Z","high":0.00084035,"low":0.0007444,"bid":0.00074777,"bidVolume":36445,"ask":0.00076473,"askVolume":37108,"vwap":0.000772939848020457,"open":0.00084035,"close":0.00076474,"last":0.00076474,"change":-0.00007561,"percentage":-9,"average":0.000802545,"baseVolume":1938024,"quoteVolume":1497.97597602,"info":{"symbol":"OMI_USDT","last_price":"0.00076474","quote_volume_24h":"1497.97597602","base_volume_24h":"1938024","high_24h":"0.00084035","low_24h":"0.00074440","open_24h":"0.00084035","close_24h":"0.00076474","best_ask":"0.00076473","best_ask_size":"37108","best_bid":"0.00074777","best_bid_size":"36445","fluctuation":"-0.0900","url":"https://www.bitmart.com/trade?symbol=OMI_USDT","timestamp":"1669077686268"}},"IDNA/USDT":{"symbol":"IDNA/USDT","timestamp":1669077781528,"datetime":"2022-11-22T00:43:01.528Z","high":0.013116,"low":0.011025,"bid":0.012344,"bidVolume":812.22,"ask":0.013217,"askVolume":1620.74,"vwap":0.012256981924558688,"open":0.012141,"close":0.012364,"last":0.012364,"change":0.000223,"percentage":1.84,"average":0.0122525,"baseVolume":1868218.84,"quoteVolume":22898.724553,"info":{"symbol":"IDNA_USDT","last_price":"0.012364","quote_volume_24h":"22898.724553","base_volume_24h":"1868218.84","high_24h":"0.013116","low_24h":"0.011025","open_24h":"0.012141","close_24h":"0.012364","best_ask":"0.013217","best_ask_size":"1620.74","best_bid":"0.012344","best_bid_size":"812.22","fluctuation":"+0.0184","url":"https://www.bitmart.com/trade?symbol=IDNA_USDT","timestamp":"1669077781528"}},"CGO/USDT":{"symbol":"CGO/USDT","timestamp":1669077733042,"datetime":"2022-11-22T00:42:13.042Z","high":56.41,"low":55.72,"bid":55.74,"bidVolume":5,"ask":56.2,"askVolume":5,"vwap":56.14360023230563,"open":56.41,"close":56.16,"last":56.16,"change":-0.25,"percentage":-0.44,"average":56.285,"baseVolume":792.06,"quoteVolume":44469.1,"info":{"symbol":"CGO_USDT","last_price":"56.16","quote_volume_24h":"44469.10","base_volume_24h":"792.06","high_24h":"56.41","low_24h":"55.72","open_24h":"56.41","close_24h":"56.16","best_ask":"56.20","best_ask_size":"5.00","best_bid":"55.74","best_bid_size":"5.00","fluctuation":"-0.0044","url":"https://www.bitmart.com/trade?symbol=CGO_USDT","timestamp":"1669077733042"}},"OVR/USDT":{"symbol":"OVR/USDT","timestamp":1669077009642,"datetime":"2022-11-22T00:30:09.642Z","high":0.4689,"low":0.4599,"bid":0.4598,"bidVolume":86.59,"ask":0.4606,"askVolume":53.66,"vwap":0.4626900993433826,"open":0.4626,"close":0.46,"last":0.46,"change":-0.0026,"percentage":-0.56,"average":0.4613,"baseVolume":715226.3,"quoteVolume":330928.1278,"info":{"symbol":"OVR_USDT","last_price":"0.4600","quote_volume_24h":"330928.1278","base_volume_24h":"715226.30","high_24h":"0.4689","low_24h":"0.4599","open_24h":"0.4626","close_24h":"0.4600","best_ask":"0.4606","best_ask_size":"53.660000000000000000000000000000","best_bid":"0.4598","best_bid_size":"86.59","fluctuation":"-0.0056","url":"https://www.bitmart.com/trade?symbol=OVR_USDT","timestamp":"1669077009642"}},"BRN/USDT":{"symbol":"BRN/USDT","timestamp":1669077696378,"datetime":"2022-11-22T00:41:36.378Z","high":0.1644,"low":0.1486,"bid":0.1572,"bidVolume":371.1,"ask":0.1597,"askVolume":590.7,"vwap":0.15753060762504903,"open":0.1641,"close":0.1582,"last":0.1582,"change":-0.0059,"percentage":-3.6,"average":0.16115,"baseVolume":31611.6,"quoteVolume":4979.794556,"info":{"symbol":"BRN_USDT","last_price":"0.158200","quote_volume_24h":"4979.794556","base_volume_24h":"31611.6","high_24h":"0.164400","low_24h":"0.148600","open_24h":"0.164100","close_24h":"0.158200","best_ask":"0.159700","best_ask_size":"590.7","best_bid":"0.157200","best_bid_size":"371.1","fluctuation":"-0.0360","url":"https://www.bitmart.com/trade?symbol=BRN_USDT","timestamp":"1669077696378"}},"GPCX/USDT":{"symbol":"GPCX/USDT","timestamp":1669077681213,"datetime":"2022-11-22T00:41:21.213Z","high":0.001087,"low":0.00108,"bid":0.00108,"bidVolume":13854,"ask":0.001088,"askVolume":12867,"vwap":0.001084724031232765,"open":0.00108,"close":0.001087,"last":0.001087,"change":0.000007,"percentage":0.65,"average":0.0010835,"baseVolume":1378040,"quoteVolume":1494.793104,"info":{"symbol":"GPCX_USDT","last_price":"0.001087","quote_volume_24h":"1494.793104","base_volume_24h":"1378040","high_24h":"0.001087","low_24h":"0.001080","open_24h":"0.001080","close_24h":"0.001087","best_ask":"0.001088","best_ask_size":"12867","best_bid":"0.001080","best_bid_size":"13854","fluctuation":"+0.0065","url":"https://www.bitmart.com/trade?symbol=GPCX_USDT","timestamp":"1669077681213"}},"VSP/USDT":{"symbol":"VSP/USDT","timestamp":1669077667529,"datetime":"2022-11-22T00:41:07.529Z","high":0.337,"low":0.2994,"bid":0.2989,"bidVolume":21.34,"ask":0.3063,"askVolume":21.76,"vwap":0.3199293483738838,"open":0.337,"close":0.3001,"last":0.3001,"change":-0.0369,"percentage":-10.95,"average":0.31855,"baseVolume":62900.18,"quoteVolume":20123.6136,"info":{"symbol":"VSP_USDT","last_price":"0.3001","quote_volume_24h":"20123.6136","base_volume_24h":"62900.18","high_24h":"0.3370","low_24h":"0.2994","open_24h":"0.3370","close_24h":"0.3001","best_ask":"0.3063","best_ask_size":"21.76","best_bid":"0.2989","best_bid_size":"21.34","fluctuation":"-0.1095","url":"https://www.bitmart.com/trade?symbol=VSP_USDT","timestamp":"1669077667529"}},"DCASH/USDT":{"symbol":"DCASH/USDT","timestamp":1669077199725,"datetime":"2022-11-22T00:33:19.725Z","high":0.02199,"low":0.0189,"bid":0.01871,"bidVolume":2000,"ask":0.0189,"askVolume":9365,"vwap":0.019282165632664838,"open":0.01932,"close":0.0189,"last":0.0189,"change":-0.00042,"percentage":-2.17,"average":0.01911,"baseVolume":27724,"quoteVolume":534.57876,"info":{"symbol":"DCASH_USDT","last_price":"0.01890","quote_volume_24h":"534.57876","base_volume_24h":"27724","high_24h":"0.02199","low_24h":"0.01890","open_24h":"0.01932","close_24h":"0.01890","best_ask":"0.01890","best_ask_size":"9365.000000000000000000000000000000","best_bid":"0.01871","best_bid_size":"2000.000000000000000000000000000000","fluctuation":"-0.0217","url":"https://www.bitmart.com/trade?symbol=DCASH_USDT","timestamp":"1669077199725"}},"GOC/ETH":{"symbol":"GOC/ETH","timestamp":1669077857625,"datetime":"2022-11-22T00:44:17.625Z","high":0.0000242,"low":0.0000234,"bid":0.0000233,"bidVolume":3749,"ask":0.0000242,"askVolume":2165,"vwap":0.000023465328588913,"open":0.0000234,"close":0.0000236,"last":0.0000236,"change":2e-7,"percentage":0.85,"average":0.0000235,"baseVolume":4070466,"quoteVolume":95.5148222,"info":{"symbol":"GOC_ETH","last_price":"0.0000236","quote_volume_24h":"95.5148222","base_volume_24h":"4070466","high_24h":"0.0000242","low_24h":"0.0000234","open_24h":"0.0000234","close_24h":"0.0000236","best_ask":"0.0000242","best_ask_size":"2165","best_bid":"0.0000233","best_bid_size":"3749.000000000000000000000000000000","fluctuation":"+0.0085","url":"https://www.bitmart.com/trade?symbol=GOC_ETH","timestamp":"1669077857625"}},"RBIF/USDT":{"symbol":"RBIF/USDT","timestamp":1669077624467,"datetime":"2022-11-22T00:40:24.467Z","high":7.726e-11,"low":5.887e-11,"bid":5.825e-11,"bidVolume":86479081266,"ask":6.667e-11,"askVolume":1228879930211,"vwap":6.9619752e-11,"open":7.296e-11,"close":6.082e-11,"last":6.082e-11,"change":-1.214e-11,"percentage":-16.64,"average":6.689e-11,"baseVolume":877119298807852,"quoteVolume":61064.82841328647,"info":{"symbol":"RBIF_USDT","last_price":"0.00000000006082","quote_volume_24h":"61064.82841328646934","base_volume_24h":"877119298807852","high_24h":"0.00000000007726","low_24h":"0.00000000005887","open_24h":"0.00000000007296","close_24h":"0.00000000006082","best_ask":"0.00000000006667","best_ask_size":"1228879930211","best_bid":"0.00000000005825","best_bid_size":"86479081266.000000000000000000000000000000","fluctuation":"-0.1664","url":"https://www.bitmart.com/trade?symbol=RBIF_USDT","timestamp":"1669077624467"}},"ZED/USDT":{"symbol":"ZED/USDT","timestamp":1669077857028,"datetime":"2022-11-22T00:44:17.028Z","high":0.0234,"low":0.0199,"bid":0.02,"bidVolume":1000,"ask":0.0206,"askVolume":9318,"vwap":0.020813191816895133,"open":0.0229,"close":0.0203,"last":0.0203,"change":-0.0026,"percentage":-11.35,"average":0.0216,"baseVolume":2128092,"quoteVolume":44292.387,"info":{"symbol":"ZED_USDT","last_price":"0.0203","quote_volume_24h":"44292.3870","base_volume_24h":"2128092","high_24h":"0.0234","low_24h":"0.0199","open_24h":"0.0229","close_24h":"0.0203","best_ask":"0.0206","best_ask_size":"9318","best_bid":"0.0200","best_bid_size":"1000","fluctuation":"-0.1135","url":"https://www.bitmart.com/trade?symbol=ZED_USDT","timestamp":"1669077857028"}},"BONDLY/USDT":{"symbol":"BONDLY/USDT","timestamp":1669077011998,"datetime":"2022-11-22T00:30:11.998Z","high":0.006348,"low":0.006143,"bid":0.006144,"bidVolume":976.56,"ask":0.006292,"askVolume":1576.92,"vwap":0.006243966496918508,"open":0.006295,"close":0.006176,"last":0.006176,"change":-0.000119,"percentage":-1.89,"average":0.0062355,"baseVolume":927346.34,"quoteVolume":5790.319478,"info":{"symbol":"BONDLY_USDT","last_price":"0.006176","quote_volume_24h":"5790.319478","base_volume_24h":"927346.34","high_24h":"0.006348","low_24h":"0.006143","open_24h":"0.006295","close_24h":"0.006176","best_ask":"0.006292","best_ask_size":"1576.92","best_bid":"0.006144","best_bid_size":"976.56","fluctuation":"-0.0189","url":"https://www.bitmart.com/trade?symbol=BONDLY_USDT","timestamp":"1669077011998"}},"SNS/USDT":{"symbol":"SNS/USDT","timestamp":1669077871326,"datetime":"2022-11-22T00:44:31.326Z","high":0.00206,"low":0.00185945,"bid":0.00185944,"bidVolume":9,"ask":0.00187253,"askVolume":13557,"vwap":0.00189586071821383,"open":0.00193047,"close":0.00186189,"last":0.00186189,"change":-0.00006858,"percentage":-3.55,"average":0.00189618,"baseVolume":78192702,"quoteVolume":148242.4721728,"info":{"symbol":"SNS_USDT","last_price":"0.00186189","quote_volume_24h":"148242.47217280","base_volume_24h":"78192702","high_24h":"0.00206000","low_24h":"0.00185945","open_24h":"0.00193047","close_24h":"0.00186189","best_ask":"0.00187253","best_ask_size":"13557","best_bid":"0.00185944","best_bid_size":"9.000000000000000000000000000000","fluctuation":"-0.0355","url":"https://www.bitmart.com/trade?symbol=SNS_USDT","timestamp":"1669077871326"}},"LABS/USDT":{"symbol":"LABS/USDT","timestamp":1669077428192,"datetime":"2022-11-22T00:37:08.192Z","high":0.000825,"low":0.000817,"bid":0.000809,"bidVolume":38130,"ask":0.000816,"askVolume":11755,"vwap":0.000824850561134081,"open":0.000825,"close":0.000817,"last":0.000817,"change":-0.000008,"percentage":-0.97,"average":0.000821,"baseVolume":54176,"quoteVolume":44.687104,"info":{"symbol":"LABS_USDT","last_price":"0.000817","quote_volume_24h":"44.687104","base_volume_24h":"54176","high_24h":"0.000825","low_24h":"0.000817","open_24h":"0.000825","close_24h":"0.000817","best_ask":"0.000816","best_ask_size":"11755.000000000000000000000000000000","best_bid":"0.000809","best_bid_size":"38130","fluctuation":"-0.0097","url":"https://www.bitmart.com/trade?symbol=LABS_USDT","timestamp":"1669077428192"}},"AAVE/USDT":{"symbol":"AAVE/USDT","timestamp":1669077890325,"datetime":"2022-11-22T00:44:50.325Z","high":57.5522,"low":54.0565,"bid":55.8444,"bidVolume":1.7481,"ask":55.8556,"askVolume":1.6623,"vwap":55.75323270726619,"open":56.3297,"close":56.0444,"last":56.0444,"change":-0.2853,"percentage":-0.51,"average":56.18705,"baseVolume":14667.3194,"quoteVolume":817750.4717,"info":{"symbol":"AAVE_USDT","last_price":"56.0444","quote_volume_24h":"817750.4717","base_volume_24h":"14667.3194","high_24h":"57.5522","low_24h":"54.0565","open_24h":"56.3297","close_24h":"56.0444","best_ask":"55.8556","best_ask_size":"1.6623","best_bid":"55.8444","best_bid_size":"1.7481","fluctuation":"-0.0051","url":"https://www.bitmart.com/trade?symbol=AAVE_USDT","timestamp":"1669077890325"}},"RADAR/USDT":{"symbol":"RADAR/USDT","timestamp":1669077427213,"datetime":"2022-11-22T00:37:07.213Z","high":0.03276,"low":0.018,"bid":0.0325,"bidVolume":250,"ask":0.03276,"askVolume":198,"vwap":0.029298600761880973,"open":0.0195,"close":0.03276,"last":0.03276,"change":0.01326,"percentage":68,"average":0.02613,"baseVolume":160130,"quoteVolume":4691.58494,"info":{"symbol":"RADAR_USDT","last_price":"0.03276","quote_volume_24h":"4691.58494","base_volume_24h":"160130","high_24h":"0.03276","low_24h":"0.01800","open_24h":"0.01950","close_24h":"0.03276","best_ask":"0.03276","best_ask_size":"198.000000000000000000000000000000","best_bid":"0.03250","best_bid_size":"250","fluctuation":"+0.6800","url":"https://www.bitmart.com/trade?symbol=RADAR_USDT","timestamp":"1669077427213"}},"BONE/USDT":{"symbol":"BONE/USDT","timestamp":1669077829766,"datetime":"2022-11-22T00:43:49.766Z","high":0.6637,"low":0.6261,"bid":0.647509,"bidVolume":30.9,"ask":0.650945,"askVolume":30.7,"vwap":0.6462126789383074,"open":0.650801,"close":0.649301,"last":0.649301,"change":-0.0015,"percentage":-0.23,"average":0.650051,"baseVolume":224675.2,"quoteVolume":145187.962883,"info":{"symbol":"BONE_USDT","last_price":"0.649301","quote_volume_24h":"145187.962883","base_volume_24h":"224675.2","high_24h":"0.663700","low_24h":"0.626100","open_24h":"0.650801","close_24h":"0.649301","best_ask":"0.650945","best_ask_size":"30.7","best_bid":"0.647509","best_bid_size":"30.9","fluctuation":"-0.0023","url":"https://www.bitmart.com/trade?symbol=BONE_USDT","timestamp":"1669077829766"}},"XODEX/USDT":{"symbol":"XODEX/USDT","timestamp":1669077673397,"datetime":"2022-11-22T00:41:13.397Z","high":0.0002789,"low":0.0002049,"bid":0.0002477,"bidVolume":316353,"ask":0.0002589,"askVolume":399422,"vwap":0.000252574640282098,"open":0.0002789,"close":0.0002458,"last":0.0002458,"change":-0.0000331,"percentage":-11.87,"average":0.00026235,"baseVolume":201311916,"quoteVolume":50846.2847682,"info":{"symbol":"XODEX_USDT","last_price":"0.0002458","quote_volume_24h":"50846.2847682","base_volume_24h":"201311916","high_24h":"0.0002789","low_24h":"0.0002049","open_24h":"0.0002789","close_24h":"0.0002458","best_ask":"0.0002589","best_ask_size":"399422","best_bid":"0.0002477","best_bid_size":"316353","fluctuation":"-0.1187","url":"https://www.bitmart.com/trade?symbol=XODEX_USDT","timestamp":"1669077673397"}},"GET/USDT":{"symbol":"GET/USDT","timestamp":1669077830601,"datetime":"2022-11-22T00:43:50.601Z","high":0.031105,"low":0.029344,"bid":0.02917,"bidVolume":1367.8,"ask":0.030224,"askVolume":1728.4,"vwap":0.030622465953428088,"open":0.030968,"close":0.030136,"last":0.030136,"change":-0.000832,"percentage":-2.69,"average":0.030552,"baseVolume":1458810.6,"quoteVolume":44672.377931,"info":{"symbol":"GET_USDT","last_price":"0.030136","quote_volume_24h":"44672.377931","base_volume_24h":"1458810.6","high_24h":"0.031105","low_24h":"0.029344","open_24h":"0.030968","close_24h":"0.030136","best_ask":"0.030224","best_ask_size":"1728.4","best_bid":"0.029170","best_bid_size":"1367.8","fluctuation":"-0.0269","url":"https://www.bitmart.com/trade?symbol=GET_USDT","timestamp":"1669077830601"}},"LITH/USDT":{"symbol":"LITH/USDT","timestamp":1669077879828,"datetime":"2022-11-22T00:44:39.828Z","high":0.000653,"low":0.0006009,"bid":0.0006052,"bidVolume":33048.9,"ask":0.0006132,"askVolume":32614.6,"vwap":0.00061617287997995,"open":0.000653,"close":0.0006071,"last":0.0006071,"change":-0.0000459,"percentage":-7.03,"average":0.00063005,"baseVolume":56534790.8,"quoteVolume":34835.2048663,"info":{"symbol":"LITH_USDT","last_price":"0.0006071","quote_volume_24h":"34835.2048663","base_volume_24h":"56534790.8","high_24h":"0.0006530","low_24h":"0.0006009","open_24h":"0.0006530","close_24h":"0.0006071","best_ask":"0.0006132","best_ask_size":"32614.6","best_bid":"0.0006052","best_bid_size":"33048.9","fluctuation":"-0.0703","url":"https://www.bitmart.com/trade?symbol=LITH_USDT","timestamp":"1669077879828"}},"BGC/USDT":{"symbol":"BGC/USDT","timestamp":1669077880458,"datetime":"2022-11-22T00:44:40.458Z","high":0.001515,"low":0.001508,"bid":0.001505,"bidVolume":3997,"ask":0.001514,"askVolume":6080,"vwap":0.001514045819289046,"open":0.001515,"close":0.001509,"last":0.001509,"change":-0.000006,"percentage":-0.4,"average":0.001512,"baseVolume":7938578,"quoteVolume":12019.370832,"info":{"symbol":"BGC_USDT","last_price":"0.001509","quote_volume_24h":"12019.370832","base_volume_24h":"7938578","high_24h":"0.001515","low_24h":"0.001508","open_24h":"0.001515","close_24h":"0.001509","best_ask":"0.001514","best_ask_size":"6080","best_bid":"0.001505","best_bid_size":"3997.000000000000000000000000000000","fluctuation":"-0.0040","url":"https://www.bitmart.com/trade?symbol=BGC_USDT","timestamp":"1669077880458"}},"DUET/USDT":{"symbol":"DUET/USDT","timestamp":1669077873497,"datetime":"2022-11-22T00:44:33.497Z","high":0.001724,"low":0.001674,"bid":0.001674,"bidVolume":115332.88,"ask":0.001724,"askVolume":35375.08,"vwap":0.00170303105473906,"open":0.001691,"close":0.001692,"last":0.001692,"change":0.000001,"percentage":0.06,"average":0.0016915,"baseVolume":13677041.02,"quoteVolume":23292.425594,"info":{"symbol":"DUET_USDT","last_price":"0.001692","quote_volume_24h":"23292.425594","base_volume_24h":"13677041.02","high_24h":"0.001724","low_24h":"0.001674","open_24h":"0.001691","close_24h":"0.001692","best_ask":"0.001724","best_ask_size":"35375.08","best_bid":"0.001674","best_bid_size":"115332.880000000000000000000000000000","fluctuation":"+0.0006","url":"https://www.bitmart.com/trade?symbol=DUET_USDT","timestamp":"1669077873497"}},"LDO/USDC":{"symbol":"LDO/USDC","timestamp":1669077858740,"datetime":"2022-11-22T00:44:18.740Z","high":1.12354,"low":1.05072,"bid":1.11442,"bidVolume":17.9,"ask":1.12151,"askVolume":17.8,"vwap":1.0907612190376952,"open":1.10157,"close":1.11754,"last":1.11754,"change":0.01597,"percentage":1.45,"average":1.109555,"baseVolume":36084.2,"quoteVolume":39359.24598,"info":{"symbol":"LDO_USDC","last_price":"1.11754","quote_volume_24h":"39359.24598","base_volume_24h":"36084.2","high_24h":"1.12354","low_24h":"1.05072","open_24h":"1.10157","close_24h":"1.11754","best_ask":"1.12151","best_ask_size":"17.8","best_bid":"1.11442","best_bid_size":"17.9","fluctuation":"+0.0145","url":"https://www.bitmart.com/trade?symbol=LDO_USDC","timestamp":"1669077858740"}},"JST/USDT":{"symbol":"JST/USDT","timestamp":1669077892882,"datetime":"2022-11-22T00:44:52.882Z","high":0.02152,"low":0.01981,"bid":0.02106,"bidVolume":710.46,"ask":0.02128,"askVolume":60459.92,"vwap":0.020663002542134715,"open":0.02025,"close":0.02112,"last":0.02112,"change":0.00087,"percentage":4.3,"average":0.020685,"baseVolume":2339923.2,"quoteVolume":48349.83903,"info":{"symbol":"JST_USDT","last_price":"0.02112","quote_volume_24h":"48349.83903","base_volume_24h":"2339923.20","high_24h":"0.02152","low_24h":"0.01981","open_24h":"0.02025","close_24h":"0.02112","best_ask":"0.02128","best_ask_size":"60459.92","best_bid":"0.02106","best_bid_size":"710.46","fluctuation":"+0.0430","url":"https://www.bitmart.com/trade?symbol=JST_USDT","timestamp":"1669077892882"}},"AR/USDT":{"symbol":"AR/USDT","timestamp":1669077847826,"datetime":"2022-11-22T00:44:07.826Z","high":9.76,"low":8.85,"bid":9.0109,"bidVolume":176.43,"ask":9.0436,"askVolume":293.58,"vwap":9.238002530826334,"open":9.4,"close":9.05,"last":9.05,"change":-0.35,"percentage":-3.72,"average":9.225,"baseVolume":8281.88,"quoteVolume":76508.0284,"info":{"symbol":"AR_USDT","last_price":"9.0500","quote_volume_24h":"76508.0284","base_volume_24h":"8281.88","high_24h":"9.7600","low_24h":"8.8500","open_24h":"9.4000","close_24h":"9.0500","best_ask":"9.0436","best_ask_size":"293.58","best_bid":"9.0109","best_bid_size":"176.43","fluctuation":"-0.0372","url":"https://www.bitmart.com/trade?symbol=AR_USDT","timestamp":"1669077847826"}},"BTCPAY/USDT":{"symbol":"BTCPAY/USDT","timestamp":1669077731333,"datetime":"2022-11-22T00:42:11.333Z","high":0.0205,"low":0.015,"bid":0.015,"bidVolume":3221041.15,"ask":0.0151,"askVolume":287691.55,"vwap":0.01687230753676652,"open":0.018,"close":0.0151,"last":0.0151,"change":-0.0029,"percentage":-16.11,"average":0.01655,"baseVolume":3601915.48,"quoteVolume":60772.6257,"info":{"symbol":"BTCPAY_USDT","last_price":"0.0151","quote_volume_24h":"60772.6257","base_volume_24h":"3601915.48","high_24h":"0.0205","low_24h":"0.0150","open_24h":"0.0180","close_24h":"0.0151","best_ask":"0.0151","best_ask_size":"287691.550000000000000000000000000000","best_bid":"0.0150","best_bid_size":"3221041.150000000000000000000000000000","fluctuation":"-0.1611","url":"https://www.bitmart.com/trade?symbol=BTCPAY_USDT","timestamp":"1669077731333"}},"VHC/USDT":{"symbol":"VHC/USDT","timestamp":1669077493572,"datetime":"2022-11-22T00:38:13.572Z","high":0.00567,"low":0.00567,"bid":0.00567,"bidVolume":8150.63,"ask":0.00568,"askVolume":51811.64,"vwap":0.005669999973379688,"open":0.00567,"close":0.00567,"last":0.00567,"change":0,"percentage":0,"average":0.00567,"baseVolume":1262194.08,"quoteVolume":7156.6404,"info":{"symbol":"VHC_USDT","last_price":"0.00567","quote_volume_24h":"7156.64040","base_volume_24h":"1262194.08","high_24h":"0.00567","low_24h":"0.00567","open_24h":"0.00567","close_24h":"0.00567","best_ask":"0.00568","best_ask_size":"51811.64","best_bid":"0.00567","best_bid_size":"8150.630000000000000000000000000000","fluctuation":"0","url":"https://www.bitmart.com/trade?symbol=VHC_USDT","timestamp":"1669077493572"}},"XRPAYNET/USDT":{"symbol":"XRPAYNET/USDT","timestamp":1669077087400,"datetime":"2022-11-22T00:31:27.400Z","high":0.002655,"low":0.001651,"bid":0.002362,"bidVolume":901.82,"ask":0.00238,"askVolume":3274.89,"vwap":0.001932174510562707,"open":0.001714,"close":0.002392,"last":0.002392,"change":0.000678,"percentage":39.56,"average":0.002053,"baseVolume":91824849.06,"quoteVolume":177421.63279,"info":{"symbol":"XRPAYNET_USDT","last_price":"0.002392","quote_volume_24h":"177421.632790","base_volume_24h":"91824849.06","high_24h":"0.002655","low_24h":"0.001651","open_24h":"0.001714","close_24h":"0.002392","best_ask":"0.002380","best_ask_size":"3274.890000000000000000000000000000","best_bid":"0.002362","best_bid_size":"901.820000000000000000000000000000","fluctuation":"+0.3956","url":"https://www.bitmart.com/trade?symbol=XRPAYNET_USDT","timestamp":"1669077087400"}},"EWT/USDT":{"symbol":"EWT/USDT","timestamp":1669077894093,"datetime":"2022-11-22T00:44:54.093Z","high":4.18,"low":3.49,"bid":3.64,"bidVolume":21.71,"ask":3.7,"askVolume":13.6,"vwap":3.710766246488942,"open":3.81,"close":3.67,"last":3.67,"change":-0.14,"percentage":-3.67,"average":3.74,"baseVolume":46118.58,"quoteVolume":171135.27,"info":{"symbol":"EWT_USDT","last_price":"3.67","quote_volume_24h":"171135.27","base_volume_24h":"46118.58","high_24h":"4.18","low_24h":"3.49","open_24h":"3.81","close_24h":"3.67","best_ask":"3.70","best_ask_size":"13.60","best_bid":"3.64","best_bid_size":"21.71","fluctuation":"-0.0367","url":"https://www.bitmart.com/trade?symbol=EWT_USDT","timestamp":"1669077894093"}},"FOXV2/USDT":{"symbol":"FOXV2/USDT","timestamp":1669077845236,"datetime":"2022-11-22T00:44:05.236Z","high":0.001173,"low":0.001107,"bid":0.00111,"bidVolume":14077,"ask":0.001115,"askVolume":45222,"vwap":0.001124906341966674,"open":0.001173,"close":0.001112,"last":0.001112,"change":-0.000061,"percentage":-5.2,"average":0.0011425,"baseVolume":39469460,"quoteVolume":44399.445868,"info":{"symbol":"FOXV2_USDT","last_price":"0.001112","quote_volume_24h":"44399.445868","base_volume_24h":"39469460","high_24h":"0.001173","low_24h":"0.001107","open_24h":"0.001173","close_24h":"0.001112","best_ask":"0.001115","best_ask_size":"45222","best_bid":"0.001110","best_bid_size":"14077","fluctuation":"-0.0520","url":"https://www.bitmart.com/trade?symbol=FOXV2_USDT","timestamp":"1669077845236"}},"STEP/USDT":{"symbol":"STEP/USDT","timestamp":1669077887102,"datetime":"2022-11-22T00:44:47.102Z","high":0.0006471,"low":0.0005944,"bid":0.0006069,"bidVolume":8298,"ask":0.0006082,"askVolume":8268,"vwap":0.000613562732078479,"open":0.0006428,"close":0.0006077,"last":0.0006077,"change":-0.0000351,"percentage":-5.46,"average":0.00062525,"baseVolume":115681450,"quoteVolume":70977.8265128,"info":{"symbol":"STEP_USDT","last_price":"0.0006077","quote_volume_24h":"70977.8265128","base_volume_24h":"115681450","high_24h":"0.0006471","low_24h":"0.0005944","open_24h":"0.0006428","close_24h":"0.0006077","best_ask":"0.0006082","best_ask_size":"8268","best_bid":"0.0006069","best_bid_size":"8298","fluctuation":"-0.0546","url":"https://www.bitmart.com/trade?symbol=STEP_USDT","timestamp":"1669077887102"}},"BLP/USDT":{"symbol":"BLP/USDT","timestamp":1669077710232,"datetime":"2022-11-22T00:41:50.232Z","high":0.032298,"low":0.03,"bid":0.030001,"bidVolume":2175,"ask":0.032026,"askVolume":5724,"vwap":0.03081372931459187,"open":0.030448,"close":0.030919,"last":0.030919,"change":0.000471,"percentage":1.55,"average":0.0306835,"baseVolume":2680972,"quoteVolume":82610.745508,"info":{"symbol":"BLP_USDT","last_price":"0.030919","quote_volume_24h":"82610.745508","base_volume_24h":"2680972","high_24h":"0.032298","low_24h":"0.030000","open_24h":"0.030448","close_24h":"0.030919","best_ask":"0.032026","best_ask_size":"5724","best_bid":"0.030001","best_bid_size":"2175","fluctuation":"+0.0155","url":"https://www.bitmart.com/trade?symbol=BLP_USDT","timestamp":"1669077710232"}},"COMP/USDT":{"symbol":"COMP/USDT","timestamp":1669077857035,"datetime":"2022-11-22T00:44:17.035Z","high":38.46,"low":36.096,"bid":37.512,"bidVolume":3.491,"ask":37.559,"askVolume":0.698,"vwap":37.45807837175627,"open":37.407,"close":37.509,"last":37.509,"change":0.102,"percentage":0.27,"average":37.458,"baseVolume":941.972,"quoteVolume":35284.461,"info":{"symbol":"COMP_USDT","last_price":"37.509","quote_volume_24h":"35284.461","base_volume_24h":"941.972","high_24h":"38.460","low_24h":"36.096","open_24h":"37.407","close_24h":"37.509","best_ask":"37.559","best_ask_size":"0.698","best_bid":"37.512","best_bid_size":"3.491","fluctuation":"+0.0027","url":"https://www.bitmart.com/trade?symbol=COMP_USDT","timestamp":"1669077857035"}},"BAL/USDT":{"symbol":"BAL/USDT","timestamp":1669077845776,"datetime":"2022-11-22T00:44:05.776Z","high":5.339,"low":4.985,"bid":5.1524,"bidVolume":8.207,"ask":5.1862,"askVolume":11.153,"vwap":5.2010267306435605,"open":5.294,"close":5.1669,"last":5.1669,"change":-0.1271,"percentage":-2.4,"average":5.23045,"baseVolume":8039.986,"quoteVolume":41816.1821,"info":{"symbol":"BAL_USDT","last_price":"5.1669","quote_volume_24h":"41816.1821","base_volume_24h":"8039.986","high_24h":"5.3390","low_24h":"4.9850","open_24h":"5.2940","close_24h":"5.1669","best_ask":"5.1862","best_ask_size":"11.153","best_bid":"5.1524","best_bid_size":"8.207","fluctuation":"-0.0240","url":"https://www.bitmart.com/trade?symbol=BAL_USDT","timestamp":"1669077845776"}},"$ITA/USDT":{"symbol":"$ITA/USDT","timestamp":1669077899273,"datetime":"2022-11-22T00:44:59.273Z","high":1.972,"low":1.4582,"bid":1.8293,"bidVolume":8.1,"ask":1.8786,"askVolume":10.6,"vwap":1.8349596106365686,"open":1.972,"close":1.842,"last":1.842,"change":-0.13,"percentage":-6.59,"average":1.907,"baseVolume":26083.6,"quoteVolume":47862.3525,"info":{"symbol":"$ITA_USDT","last_price":"1.8420","quote_volume_24h":"47862.3525","base_volume_24h":"26083.6","high_24h":"1.9720","low_24h":"1.4582","open_24h":"1.9720","close_24h":"1.8420","best_ask":"1.8786","best_ask_size":"10.6","best_bid":"1.8293","best_bid_size":"8.1","fluctuation":"-0.0659","url":"https://www.bitmart.com/trade?symbol=$ITA_USDT","timestamp":"1669077899273"}},"IMX/USDT":{"symbol":"IMX/USDT","timestamp":1669077867638,"datetime":"2022-11-22T00:44:27.638Z","high":0.469,"low":0.376,"bid":0.4143,"bidVolume":6869.5,"ask":0.4167,"askVolume":1268.2,"vwap":0.4106664039167687,"open":0.391,"close":0.4149,"last":0.4149,"change":0.0239,"percentage":6.11,"average":0.40295,"baseVolume":163400,"quoteVolume":67102.8904,"info":{"symbol":"IMX_USDT","last_price":"0.4149","quote_volume_24h":"67102.8904","base_volume_24h":"163400.0","high_24h":"0.4690","low_24h":"0.3760","open_24h":"0.3910","close_24h":"0.4149","best_ask":"0.4167","best_ask_size":"1268.2","best_bid":"0.4143","best_bid_size":"6869.5","fluctuation":"+0.0611","url":"https://www.bitmart.com/trade?symbol=IMX_USDT","timestamp":"1669077867638"}},"EFI/USDT":{"symbol":"EFI/USDT","timestamp":1669077801592,"datetime":"2022-11-22T00:43:21.592Z","high":0.083262,"low":0.074623,"bid":0.076203,"bidVolume":2762.6,"ask":0.080026,"askVolume":407.3,"vwap":0.07746010377194129,"open":0.079929,"close":0.076197,"last":0.076197,"change":-0.003732,"percentage":-4.67,"average":0.078063,"baseVolume":73468.8,"quoteVolume":5690.900872,"info":{"symbol":"EFI_USDT","last_price":"0.076197","quote_volume_24h":"5690.900872","base_volume_24h":"73468.8","high_24h":"0.083262","low_24h":"0.074623","open_24h":"0.079929","close_24h":"0.076197","best_ask":"0.080026","best_ask_size":"407.3","best_bid":"0.076203","best_bid_size":"2762.6","fluctuation":"-0.0467","url":"https://www.bitmart.com/trade?symbol=EFI_USDT","timestamp":"1669077801592"}},"HOD/USDT":{"symbol":"HOD/USDT","timestamp":1669077437242,"datetime":"2022-11-22T00:37:17.242Z","high":0.00252,"low":0.0022,"bid":0.00214,"bidVolume":120171.51,"ask":0.00219,"askVolume":556075.88,"vwap":0.0022,"open":0.00252,"close":0.0022,"last":0.0022,"change":-0.00032,"percentage":-12.7,"average":0.00236,"baseVolume":150248.8,"quoteVolume":330.54736,"info":{"symbol":"HOD_USDT","last_price":"0.00220","quote_volume_24h":"330.54736","base_volume_24h":"150248.80","high_24h":"0.00252","low_24h":"0.00220","open_24h":"0.00252","close_24h":"0.00220","best_ask":"0.00219","best_ask_size":"556075.88","best_bid":"0.00214","best_bid_size":"120171.51","fluctuation":"-0.1270","url":"https://www.bitmart.com/trade?symbol=HOD_USDT","timestamp":"1669077437242"}},"MESA/USDT":{"symbol":"MESA/USDT","timestamp":1669077303713,"datetime":"2022-11-22T00:35:03.713Z","high":0.00691,"low":0.00671,"bid":0.00671,"bidVolume":41311,"ask":0.00688,"askVolume":5740,"vwap":0.006835608004283339,"open":0.0068,"close":0.00683,"last":0.00683,"change":0.00003,"percentage":0.44,"average":0.006815,"baseVolume":15909082,"quoteVolume":108748.24826,"info":{"symbol":"MESA_USDT","last_price":"0.00683","quote_volume_24h":"108748.24826","base_volume_24h":"15909082","high_24h":"0.00691","low_24h":"0.00671","open_24h":"0.00680","close_24h":"0.00683","best_ask":"0.00688","best_ask_size":"5740","best_bid":"0.00671","best_bid_size":"41311.000000000000000000000000000000","fluctuation":"+0.0044","url":"https://www.bitmart.com/trade?symbol=MESA_USDT","timestamp":"1669077303713"}},"WCSOV/ETH":{"symbol":"WCSOV/ETH","timestamp":1669077852759,"datetime":"2022-11-22T00:44:12.759Z","high":0.00002011,"low":0.00001609,"bid":0.00001826,"bidVolume":8002,"ask":0.00001848,"askVolume":447,"vwap":0.000019122508505899,"open":0.0000192,"close":0.00001837,"last":0.00001837,"change":-8.3e-7,"percentage":-4.32,"average":0.000018785,"baseVolume":3995462,"quoteVolume":76.40325608,"info":{"symbol":"WCSOV_ETH","last_price":"0.00001837","quote_volume_24h":"76.40325608","base_volume_24h":"3995462","high_24h":"0.00002011","low_24h":"0.00001609","open_24h":"0.00001920","close_24h":"0.00001837","best_ask":"0.00001848","best_ask_size":"447","best_bid":"0.00001826","best_bid_size":"8002","fluctuation":"-0.0432","url":"https://www.bitmart.com/trade?symbol=WCSOV_ETH","timestamp":"1669077852759"}},"BABYDOGE/USDT":{"symbol":"BABYDOGE/USDT","timestamp":1669077666186,"datetime":"2022-11-22T00:41:06.186Z","high":1.117e-9,"low":1e-9,"bid":1.015e-9,"bidVolume":359868139249,"ask":1.024e-9,"askVolume":87835659503,"vwap":1.030044392e-9,"open":1.117e-9,"close":1.016e-9,"last":1.016e-9,"change":-1.01e-10,"percentage":-9.04,"average":1.0665e-9,"baseVolume":27251059799478,"quoteVolume":28069.801341648115,"info":{"symbol":"BABYDOGE_USDT","last_price":"0.000000001016","quote_volume_24h":"28069.801341648116","base_volume_24h":"27251059799478","high_24h":"0.000000001117","low_24h":"0.000000001000","open_24h":"0.000000001117","close_24h":"0.000000001016","best_ask":"0.000000001024","best_ask_size":"87835659503","best_bid":"0.000000001015","best_bid_size":"359868139249.000000000000000000000000000000","fluctuation":"-0.0904","url":"https://www.bitmart.com/trade?symbol=BABYDOGE_USDT","timestamp":"1669077666186"}},"ETC/USDT":{"symbol":"ETC/USDT","timestamp":1669077864440,"datetime":"2022-11-22T00:44:24.440Z","high":18.3494,"low":17.21,"bid":18.1259,"bidVolume":3.62,"ask":18.1441,"askVolume":1.67,"vwap":17.616656394227103,"open":17.96,"close":18.12,"last":18.12,"change":0.16,"percentage":0.89,"average":18.04,"baseVolume":6820.84,"quoteVolume":120160.3946,"info":{"symbol":"ETC_USDT","last_price":"18.1200","quote_volume_24h":"120160.3946","base_volume_24h":"6820.84","high_24h":"18.3494","low_24h":"17.2100","open_24h":"17.9600","close_24h":"18.1200","best_ask":"18.1441","best_ask_size":"1.67","best_bid":"18.1259","best_bid_size":"3.62","fluctuation":"+0.0089","url":"https://www.bitmart.com/trade?symbol=ETC_USDT","timestamp":"1669077864440"}},"EARN/USDT":{"symbol":"EARN/USDT","timestamp":1669077542066,"datetime":"2022-11-22T00:39:02.066Z","high":0.01034,"low":0.00996,"bid":0.00996,"bidVolume":746.69,"ask":0.01006,"askVolume":1137.9,"vwap":0.010134436586748145,"open":0.01011,"close":0.00996,"last":0.00996,"change":-0.00015,"percentage":-1.48,"average":0.010035,"baseVolume":60874.5,"quoteVolume":616.92876,"info":{"symbol":"EARN_USDT","last_price":"0.00996","quote_volume_24h":"616.92876","base_volume_24h":"60874.50","high_24h":"0.01034","low_24h":"0.00996","open_24h":"0.01011","close_24h":"0.00996","best_ask":"0.01006","best_ask_size":"1137.90","best_bid":"0.00996","best_bid_size":"746.690000000000000000000000000000","fluctuation":"-0.0148","url":"https://www.bitmart.com/trade?symbol=EARN_USDT","timestamp":"1669077542066"}},"APT/USDT":{"symbol":"APT/USDT","timestamp":1669077897825,"datetime":"2022-11-22T00:44:57.825Z","high":4.1507,"low":3.891,"bid":4.0693,"bidVolume":8.7,"ask":4.0858,"askVolume":4.9,"vwap":4.034128066045592,"open":4.0513,"close":4.0763,"last":4.0763,"change":0.025,"percentage":0.62,"average":4.0638,"baseVolume":18011.8,"quoteVolume":72661.9079,"info":{"symbol":"APT_USDT","last_price":"4.0763","quote_volume_24h":"72661.9079","base_volume_24h":"18011.8","high_24h":"4.1507","low_24h":"3.8910","open_24h":"4.0513","close_24h":"4.0763","best_ask":"4.0858","best_ask_size":"4.9","best_bid":"4.0693","best_bid_size":"8.7","fluctuation":"+0.0062","url":"https://www.bitmart.com/trade?symbol=APT_USDT","timestamp":"1669077897825"}},"WELT/USDT":{"symbol":"WELT/USDT","timestamp":1669077844356,"datetime":"2022-11-22T00:44:04.356Z","high":0.001241,"low":0.001186,"bid":0.001222,"bidVolume":4888,"ask":0.001241,"askVolume":30805,"vwap":0.001215225770610378,"open":0.001234,"close":0.001241,"last":0.001241,"change":0.000007,"percentage":0.57,"average":0.0012375,"baseVolume":186460310,"quoteVolume":226591.373908,"info":{"symbol":"WELT_USDT","last_price":"0.001241","quote_volume_24h":"226591.373908","base_volume_24h":"186460310","high_24h":"0.001241","low_24h":"0.001186","open_24h":"0.001234","close_24h":"0.001241","best_ask":"0.001241","best_ask_size":"30805","best_bid":"0.001222","best_bid_size":"4888.000000000000000000000000000000","fluctuation":"+0.0057","url":"https://www.bitmart.com/trade?symbol=WELT_USDT","timestamp":"1669077844356"}},"KISHU/USDT":{"symbol":"KISHU/USDT","timestamp":1669077643394,"datetime":"2022-11-22T00:40:43.394Z","high":3.96e-10,"low":3.32e-10,"bid":3.55e-10,"bidVolume":561320949121,"ask":3.95e-10,"askVolume":47578890848,"vwap":3.54502853e-10,"open":3.72e-10,"close":3.55e-10,"last":3.55e-10,"change":-1.7e-11,"percentage":-4.57,"average":3.635e-10,"baseVolume":5904278836746,"quoteVolume":2093.083696080384,"info":{"symbol":"KISHU_USDT","last_price":"0.000000000355","quote_volume_24h":"2093.083696080384","base_volume_24h":"5904278836746","high_24h":"0.000000000396","low_24h":"0.000000000332","open_24h":"0.000000000372","close_24h":"0.000000000355","best_ask":"0.000000000395","best_ask_size":"47578890848","best_bid":"0.000000000355","best_bid_size":"561320949121.000000000000000000000000000000","fluctuation":"-0.0457","url":"https://www.bitmart.com/trade?symbol=KISHU_USDT","timestamp":"1669077643394"}},"MANC/USDT":{"symbol":"MANC/USDT","timestamp":1669077850496,"datetime":"2022-11-22T00:44:10.496Z","high":1.0301,"low":1.0111,"bid":1.0168,"bidVolume":78.3,"ask":1.0285,"askVolume":20.3,"vwap":1.0261407998939918,"open":1.0256,"close":1.0278,"last":1.0278,"change":0.0022,"percentage":0.21,"average":1.0267,"baseVolume":76975.2,"quoteVolume":78987.3933,"info":{"symbol":"MANC_USDT","last_price":"1.0278","quote_volume_24h":"78987.3933","base_volume_24h":"76975.2","high_24h":"1.0301","low_24h":"1.0111","open_24h":"1.0256","close_24h":"1.0278","best_ask":"1.0285","best_ask_size":"20.3","best_bid":"1.0168","best_bid_size":"78.3","fluctuation":"+0.0021","url":"https://www.bitmart.com/trade?symbol=MANC_USDT","timestamp":"1669077850496"}},"CDOG/USDT":{"symbol":"CDOG/USDT","timestamp":1669077883357,"datetime":"2022-11-22T00:44:43.357Z","high":0.061301,"low":0.059863,"bid":0.060011,"bidVolume":84.45,"ask":0.061109,"askVolume":426.13,"vwap":0.060551493298241506,"open":0.060812,"close":0.060693,"last":0.060693,"change":-0.000119,"percentage":-0.2,"average":0.0607525,"baseVolume":5248735.84,"quoteVolume":317818.79304,"info":{"symbol":"CDOG_USDT","last_price":"0.060693","quote_volume_24h":"317818.793040","base_volume_24h":"5248735.84","high_24h":"0.061301","low_24h":"0.059863","open_24h":"0.060812","close_24h":"0.060693","best_ask":"0.061109","best_ask_size":"426.13","best_bid":"0.060011","best_bid_size":"84.45","fluctuation":"-0.0020","url":"https://www.bitmart.com/trade?symbol=CDOG_USDT","timestamp":"1669077883357"}},"MTVT/USDT":{"symbol":"MTVT/USDT","timestamp":1669077874163,"datetime":"2022-11-22T00:44:34.163Z","high":0.013312,"low":0.01299,"bid":0.01299,"bidVolume":3683,"ask":0.013082,"askVolume":9443,"vwap":0.013099257303109436,"open":0.013085,"close":0.013038,"last":0.013038,"change":-0.000047,"percentage":-0.36,"average":0.0130615,"baseVolume":31444346,"quoteVolume":411897.578982,"info":{"symbol":"MTVT_USDT","last_price":"0.013038","quote_volume_24h":"411897.578982","base_volume_24h":"31444346","high_24h":"0.013312","low_24h":"0.012990","open_24h":"0.013085","close_24h":"0.013038","best_ask":"0.013082","best_ask_size":"9443","best_bid":"0.012990","best_bid_size":"3683.000000000000000000000000000000","fluctuation":"-0.0036","url":"https://www.bitmart.com/trade?symbol=MTVT_USDT","timestamp":"1669077874163"}},"XTZ/USDT":{"symbol":"XTZ/USDT","timestamp":1669077881793,"datetime":"2022-11-22T00:44:41.793Z","high":0.97553,"low":0.921959,"bid":0.945027,"bidVolume":63.52,"ask":0.945973,"askVolume":77.31,"vwap":0.9447005112330683,"open":0.967658,"close":0.945,"last":0.945,"change":-0.022658,"percentage":-2.34,"average":0.956329,"baseVolume":140974.84,"quoteVolume":133179.003419,"info":{"symbol":"XTZ_USDT","last_price":"0.945000","quote_volume_24h":"133179.003419","base_volume_24h":"140974.84","high_24h":"0.975530","low_24h":"0.921959","open_24h":"0.967658","close_24h":"0.945000","best_ask":"0.945973","best_ask_size":"77.31","best_bid":"0.945027","best_bid_size":"63.52","fluctuation":"-0.0234","url":"https://www.bitmart.com/trade?symbol=XTZ_USDT","timestamp":"1669077881793"}},"LILFLOKI/USDT":{"symbol":"LILFLOKI/USDT","timestamp":1669077863943,"datetime":"2022-11-22T00:44:23.943Z","high":9.9e-10,"low":2.66e-10,"bid":2.95e-10,"bidVolume":1493550736,"ask":2.99e-10,"askVolume":665467625890,"vwap":3.72727002e-10,"open":2.66e-10,"close":2.78e-10,"last":2.78e-10,"change":1.2e-11,"percentage":4.51,"average":2.72e-10,"baseVolume":45489477871280,"quoteVolume":16955.156716624,"info":{"symbol":"LILFLOKI_USDT","last_price":"0.000000000278","quote_volume_24h":"16955.156716623998","base_volume_24h":"45489477871280","high_24h":"0.000000000990","low_24h":"0.000000000266","open_24h":"0.000000000266","close_24h":"0.000000000278","best_ask":"0.000000000299","best_ask_size":"665467625890","best_bid":"0.000000000295","best_bid_size":"1493550736.000000000000000000000000000000","fluctuation":"+0.0451","url":"https://www.bitmart.com/trade?symbol=LILFLOKI_USDT","timestamp":"1669077863943"}},"FYN/USDT":{"symbol":"FYN/USDT","timestamp":1669077894417,"datetime":"2022-11-22T00:44:54.417Z","high":0.040076,"low":0.034,"bid":0.038001,"bidVolume":551.2,"ask":0.038627,"askVolume":1451,"vwap":0.0385259157595843,"open":0.039673,"close":0.038359,"last":0.038359,"change":-0.001314,"percentage":-3.31,"average":0.039016,"baseVolume":3692773.8,"quoteVolume":142267.492338,"info":{"symbol":"FYN_USDT","last_price":"0.038359","quote_volume_24h":"142267.492338","base_volume_24h":"3692773.8","high_24h":"0.040076","low_24h":"0.034000","open_24h":"0.039673","close_24h":"0.038359","best_ask":"0.038627","best_ask_size":"1451.000000000000000000000000000000","best_bid":"0.038001","best_bid_size":"551.2","fluctuation":"-0.0331","url":"https://www.bitmart.com/trade?symbol=FYN_USDT","timestamp":"1669077894417"}},"VET/BTC":{"symbol":"VET/BTC","timestamp":1669077871359,"datetime":"2022-11-22T00:44:31.359Z","high":0.0000011401,"low":0.0000010899,"bid":0.0000011186,"bidVolume":690435,"ask":0.0000011311,"askVolume":112,"vwap":0.000001117672177213,"open":0.00000109,"close":0.0000011199,"last":0.0000011199,"change":2.99e-8,"percentage":2.74,"average":0.00000110495,"baseVolume":1417500,"quoteVolume":1.5843003112,"info":{"symbol":"VET_BTC","last_price":"0.0000011199","quote_volume_24h":"1.5843003112","base_volume_24h":"1417500","high_24h":"0.0000011401","low_24h":"0.0000010899","open_24h":"0.0000010900","close_24h":"0.0000011199","best_ask":"0.0000011311","best_ask_size":"112","best_bid":"0.0000011186","best_bid_size":"690435","fluctuation":"+0.0274","url":"https://www.bitmart.com/trade?symbol=VET_BTC","timestamp":"1669077871359"}},"EAI/USDT":{"symbol":"EAI/USDT","timestamp":1669077899390,"datetime":"2022-11-22T00:44:59.390Z","high":0.0359,"low":0.0309,"bid":0.0356,"bidVolume":215,"ask":0.036,"askVolume":308,"vwap":0.035749759987650086,"open":0.0359,"close":0.0358,"last":0.0358,"change":-0.0001,"percentage":-0.28,"average":0.03585,"baseVolume":2046978,"quoteVolume":73178.9722,"info":{"symbol":"EAI_USDT","last_price":"0.0358","quote_volume_24h":"73178.9722","base_volume_24h":"2046978","high_24h":"0.0359","low_24h":"0.0309","open_24h":"0.0359","close_24h":"0.0358","best_ask":"0.0360","best_ask_size":"308","best_bid":"0.0356","best_bid_size":"215","fluctuation":"-0.0028","url":"https://www.bitmart.com/trade?symbol=EAI_USDT","timestamp":"1669077899390"}},"KALI/USDT":{"symbol":"KALI/USDT","timestamp":1669077896128,"datetime":"2022-11-22T00:44:56.128Z","high":0.00577,"low":0.00534,"bid":0.00533,"bidVolume":6498,"ask":0.00545,"askVolume":41644,"vwap":0.005584736962146567,"open":0.00568,"close":0.00537,"last":0.00537,"change":-0.00031,"percentage":-5.46,"average":0.005525,"baseVolume":17643050,"quoteVolume":98531.79346,"info":{"symbol":"KALI_USDT","last_price":"0.00537","quote_volume_24h":"98531.79346","base_volume_24h":"17643050","high_24h":"0.00577","low_24h":"0.00534","open_24h":"0.00568","close_24h":"0.00537","best_ask":"0.00545","best_ask_size":"41644","best_bid":"0.00533","best_bid_size":"6498","fluctuation":"-0.0546","url":"https://www.bitmart.com/trade?symbol=KALI_USDT","timestamp":"1669077896128"}},"OMG/BTC":{"symbol":"OMG/BTC","timestamp":1669077836649,"datetime":"2022-11-22T00:43:56.649Z","high":0.0000691,"low":0.00006629,"bid":0.00006831,"bidVolume":20.95,"ask":0.00006861,"askVolume":23.25,"vwap":0.000067691677001377,"open":0.0000679,"close":0.0000684,"last":0.0000684,"change":5e-7,"percentage":0.74,"average":0.00006815,"baseVolume":9934.16,"quoteVolume":0.67245995,"info":{"symbol":"OMG_BTC","last_price":"0.00006840","quote_volume_24h":"0.67245995","base_volume_24h":"9934.16","high_24h":"0.00006910","low_24h":"0.00006629","open_24h":"0.00006790","close_24h":"0.00006840","best_ask":"0.00006861","best_ask_size":"23.25","best_bid":"0.00006831","best_bid_size":"20.95","fluctuation":"+0.0074","url":"https://www.bitmart.com/trade?symbol=OMG_BTC","timestamp":"1669077836649"}},"VOLT/USDT":{"symbol":"VOLT/USDT","timestamp":1669077857467,"datetime":"2022-11-22T00:44:17.467Z","high":0.0000012817,"low":0.000001065,"bid":0.0000010712,"bidVolume":37023487,"ask":0.0000010863,"askVolume":6465687,"vwap":0.000001152770106594,"open":0.000001281,"close":0.0000010716,"last":0.0000010716,"change":-2.094e-7,"percentage":-16.35,"average":0.0000011763,"baseVolume":106995172086,"quoteVolume":123340.83593068,"info":{"symbol":"VOLT_USDT","last_price":"0.0000010716","quote_volume_24h":"123340.8359306800","base_volume_24h":"106995172086","high_24h":"0.0000012817","low_24h":"0.0000010650","open_24h":"0.0000012810","close_24h":"0.0000010716","best_ask":"0.0000010863","best_ask_size":"6465687.000000000000000000000000000000","best_bid":"0.0000010712","best_bid_size":"37023487","fluctuation":"-0.1635","url":"https://www.bitmart.com/trade?symbol=VOLT_USDT","timestamp":"1669077857467"}},"ATHENAS/USDT":{"symbol":"ATHENAS/USDT","timestamp":1669077438516,"datetime":"2022-11-22T00:37:18.516Z","high":0.01178,"low":0.01113,"bid":0.01122,"bidVolume":963.946,"ask":0.01142,"askVolume":934.552,"vwap":0.011445492170446119,"open":0.0117,"close":0.01122,"last":0.01122,"change":-0.00048,"percentage":-4.1,"average":0.01146,"baseVolume":14726945.974,"quoteVolume":168557.14484,"info":{"symbol":"ATHENAS_USDT","last_price":"0.01122","quote_volume_24h":"168557.14484","base_volume_24h":"14726945.974","high_24h":"0.01178","low_24h":"0.01113","open_24h":"0.01170","close_24h":"0.01122","best_ask":"0.01142","best_ask_size":"934.552","best_bid":"0.01122","best_bid_size":"963.946","fluctuation":"-0.0410","url":"https://www.bitmart.com/trade?symbol=ATHENAS_USDT","timestamp":"1669077438516"}},"BIT/USDT":{"symbol":"BIT/USDT","timestamp":1669077890394,"datetime":"2022-11-22T00:44:50.394Z","high":0.2891,"low":0.2721,"bid":0.2755,"bidVolume":179.76,"ask":0.2778,"askVolume":72,"vwap":0.2811402105584195,"open":0.2861,"close":0.278,"last":0.278,"change":-0.0081,"percentage":-2.83,"average":0.28205,"baseVolume":91020.82,"quoteVolume":25589.6125,"info":{"symbol":"BIT_USDT","last_price":"0.2780","quote_volume_24h":"25589.6125","base_volume_24h":"91020.82","high_24h":"0.2891","low_24h":"0.2721","open_24h":"0.2861","close_24h":"0.2780","best_ask":"0.2778","best_ask_size":"72.00","best_bid":"0.2755","best_bid_size":"179.76","fluctuation":"-0.0283","url":"https://www.bitmart.com/trade?symbol=BIT_USDT","timestamp":"1669077890394"}},"DINGO/USDT":{"symbol":"DINGO/USDT","timestamp":1669077841472,"datetime":"2022-11-22T00:44:01.472Z","high":0.00001638,"low":0.00001556,"bid":0.00001556,"bidVolume":7073954,"ask":0.00001638,"askVolume":3861291,"vwap":0.000015978187073226,"open":0.00001557,"close":0.00001556,"last":0.00001556,"change":-1e-8,"percentage":-0.06,"average":0.000015565,"baseVolume":12780792,"quoteVolume":204.21388552,"info":{"symbol":"DINGO_USDT","last_price":"0.00001556","quote_volume_24h":"204.21388552","base_volume_24h":"12780792","high_24h":"0.00001638","low_24h":"0.00001556","open_24h":"0.00001557","close_24h":"0.00001556","best_ask":"0.00001638","best_ask_size":"3861291.000000000000000000000000000000","best_bid":"0.00001556","best_bid_size":"7073954","fluctuation":"-0.0006","url":"https://www.bitmart.com/trade?symbol=DINGO_USDT","timestamp":"1669077841472"}},"ONT/BTC":{"symbol":"ONT/BTC","timestamp":1669077894796,"datetime":"2022-11-22T00:44:54.796Z","high":0.00001094,"low":0.0000101,"bid":0.00001072,"bidVolume":156.79,"ask":0.00001087,"askVolume":147.56,"vwap":0.000010473939636034,"open":0.00001021,"close":0.00001078,"last":0.00001078,"change":5.7e-7,"percentage":5.58,"average":0.000010495,"baseVolume":160718.4,"quoteVolume":1.68335482,"info":{"symbol":"ONT_BTC","last_price":"0.00001078","quote_volume_24h":"1.68335482","base_volume_24h":"160718.40","high_24h":"0.00001094","low_24h":"0.00001010","open_24h":"0.00001021","close_24h":"0.00001078","best_ask":"0.00001087","best_ask_size":"147.56","best_bid":"0.00001072","best_bid_size":"156.79","fluctuation":"+0.0558","url":"https://www.bitmart.com/trade?symbol=ONT_BTC","timestamp":"1669077894796"}},"CHEQ/USDT":{"symbol":"CHEQ/USDT","timestamp":1669077880344,"datetime":"2022-11-22T00:44:40.344Z","high":0.033058,"low":0.030164,"bid":0.03025,"bidVolume":719,"ask":0.030741,"askVolume":713,"vwap":0.03068010169044463,"open":0.033056,"close":0.0307,"last":0.0307,"change":-0.002356,"percentage":-7.13,"average":0.031878,"baseVolume":1797042,"quoteVolume":55133.431302,"info":{"symbol":"CHEQ_USDT","last_price":"0.030700","quote_volume_24h":"55133.431302","base_volume_24h":"1797042","high_24h":"0.033058","low_24h":"0.030164","open_24h":"0.033056","close_24h":"0.030700","best_ask":"0.030741","best_ask_size":"713","best_bid":"0.030250","best_bid_size":"719","fluctuation":"-0.0713","url":"https://www.bitmart.com/trade?symbol=CHEQ_USDT","timestamp":"1669077880344"}},"BEYOND/USDT":{"symbol":"BEYOND/USDT","timestamp":1669077792416,"datetime":"2022-11-22T00:43:12.416Z","high":0.010723,"low":0.008135,"bid":0.008517,"bidVolume":911.375,"ask":0.008611,"askVolume":1487.121,"vwap":0.008868068579226037,"open":0.009566,"close":0.008594,"last":0.008594,"change":-0.000972,"percentage":-10.16,"average":0.00908,"baseVolume":308120.596,"quoteVolume":2732.434576,"info":{"symbol":"BP_USDT","last_price":"0.008594","quote_volume_24h":"2732.434576","base_volume_24h":"308120.596","high_24h":"0.010723","low_24h":"0.008135","open_24h":"0.009566","close_24h":"0.008594","best_ask":"0.008611","best_ask_size":"1487.121","best_bid":"0.008517","best_bid_size":"911.375","fluctuation":"-0.1016","url":"https://www.bitmart.com/trade?symbol=BP_USDT","timestamp":"1669077792416"}},"AKITA/USDT":{"symbol":"AKITA/USDT","timestamp":1669077861447,"datetime":"2022-11-22T00:44:21.447Z","high":9.196e-8,"low":8.724e-8,"bid":8.858e-8,"bidVolume":336364554,"ask":8.911e-8,"askVolume":224437574,"vwap":8.963774483e-8,"open":9.187e-8,"close":8.894e-8,"last":8.894e-8,"change":-2.93e-9,"percentage":-3.19,"average":9.0405e-8,"baseVolume":261216288398,"quoteVolume":23414.83900494362,"info":{"symbol":"AKITA_USDT","last_price":"0.00000008894","quote_volume_24h":"23414.83900494362","base_volume_24h":"261216288398","high_24h":"0.00000009196","low_24h":"0.00000008724","open_24h":"0.00000009187","close_24h":"0.00000008894","best_ask":"0.00000008911","best_ask_size":"224437574","best_bid":"0.00000008858","best_bid_size":"336364554","fluctuation":"-0.0319","url":"https://www.bitmart.com/trade?symbol=AKITA_USDT","timestamp":"1669077861447"}},"GALA/USDC":{"symbol":"GALA/USDC","timestamp":1669077887980,"datetime":"2022-11-22T00:44:47.980Z","high":0.0258753,"low":0.023943,"bid":0.0248293,"bidVolume":1425,"ask":0.0248789,"askVolume":1598,"vwap":0.024976488423591726,"open":0.0256497,"close":0.0248675,"last":0.0248675,"change":-0.0007822,"percentage":-3.05,"average":0.0252586,"baseVolume":2362218,"quoteVolume":58999.910531,"info":{"symbol":"GALA_USDC","last_price":"0.0248675","quote_volume_24h":"58999.9105310","base_volume_24h":"2362218","high_24h":"0.0258753","low_24h":"0.0239430","open_24h":"0.0256497","close_24h":"0.0248675","best_ask":"0.0248789","best_ask_size":"1598","best_bid":"0.0248293","best_bid_size":"1425","fluctuation":"-0.0305","url":"https://www.bitmart.com/trade?symbol=GALA_USDC","timestamp":"1669077887980"}},"PERP/USDT":{"symbol":"PERP/USDT","timestamp":1669077881745,"datetime":"2022-11-22T00:44:41.745Z","high":0.4115,"low":0.3807,"bid":0.3998,"bidVolume":67.05,"ask":0.4013,"askVolume":49.83,"vwap":0.3936705960519332,"open":0.3935,"close":0.4014,"last":0.4014,"change":0.0079,"percentage":2.01,"average":0.39745,"baseVolume":100991.2,"quoteVolume":39757.2659,"info":{"symbol":"PERP_USDT","last_price":"0.4014","quote_volume_24h":"39757.2659","base_volume_24h":"100991.20","high_24h":"0.4115","low_24h":"0.3807","open_24h":"0.3935","close_24h":"0.4014","best_ask":"0.4013","best_ask_size":"49.83","best_bid":"0.3998","best_bid_size":"67.05","fluctuation":"+0.0201","url":"https://www.bitmart.com/trade?symbol=PERP_USDT","timestamp":"1669077881745"}},"CHECKR/USDT":{"symbol":"CHECKR/USDT","timestamp":1669077487175,"datetime":"2022-11-22T00:38:07.175Z","high":0.0005,"low":0.00049,"bid":0.00049,"bidVolume":3039,"ask":0.0005,"askVolume":8327,"vwap":0.0005,"open":0.00049,"close":0.0005,"last":0.0005,"change":0.00001,"percentage":2.04,"average":0.000495,"baseVolume":4373610,"quoteVolume":2186.805,"info":{"symbol":"CHECKR_USDT","last_price":"0.000500","quote_volume_24h":"2186.805000","base_volume_24h":"4373610","high_24h":"0.000500","low_24h":"0.000490","open_24h":"0.000490","close_24h":"0.000500","best_ask":"0.000500","best_ask_size":"8327.000000000000000000000000000000","best_bid":"0.000490","best_bid_size":"3039.000000000000000000000000000000","fluctuation":"+0.0204","url":"https://www.bitmart.com/trade?symbol=CHECKR_USDT","timestamp":"1669077487175"}},"AURORA/USDT":{"symbol":"AURORA/USDT","timestamp":1669077387593,"datetime":"2022-11-22T00:36:27.593Z","high":0.4419,"low":0.4298,"bid":0.4341,"bidVolume":151.808,"ask":0.441,"askVolume":151.808,"vwap":0.4343352370424957,"open":0.4419,"close":0.4371,"last":0.4371,"change":-0.0048,"percentage":-1.09,"average":0.4395,"baseVolume":651.36,"quoteVolume":282.9086,"info":{"symbol":"AURORA_USDT","last_price":"0.4371","quote_volume_24h":"282.9086","base_volume_24h":"651.360","high_24h":"0.4419","low_24h":"0.4298","open_24h":"0.4419","close_24h":"0.4371","best_ask":"0.4410","best_ask_size":"151.808","best_bid":"0.4341","best_bid_size":"151.808","fluctuation":"-0.0109","url":"https://www.bitmart.com/trade?symbol=AURORA_USDT","timestamp":"1669077387593"}},"KUBE/USDT":{"symbol":"KUBE/USDT","timestamp":1669077895915,"datetime":"2022-11-22T00:44:55.915Z","high":0.0109,"low":0.0091,"bid":0.0089,"bidVolume":996.6,"ask":0.0091,"askVolume":1670.9,"vwap":0.01045365237042336,"open":0.0092,"close":0.0091,"last":0.0091,"change":-0.0001,"percentage":-1.09,"average":0.00915,"baseVolume":49206.4,"quoteVolume":514.3866,"info":{"symbol":"KUBE_USDT","last_price":"0.0091","quote_volume_24h":"514.3866","base_volume_24h":"49206.4","high_24h":"0.0109","low_24h":"0.0091","open_24h":"0.0092","close_24h":"0.0091","best_ask":"0.0091","best_ask_size":"1670.900000000000000000000000000000","best_bid":"0.0089","best_bid_size":"996.6","fluctuation":"-0.0109","url":"https://www.bitmart.com/trade?symbol=KUBE_USDT","timestamp":"1669077895915"}},"PRMX/USDT":{"symbol":"PRMX/USDT","timestamp":1669077748919,"datetime":"2022-11-22T00:42:28.919Z","high":0.008085,"low":0.005838,"bid":0.006926,"bidVolume":1773,"ask":0.007134,"askVolume":7180,"vwap":0.006686333992218037,"open":0.006103,"close":0.007306,"last":0.007306,"change":0.001203,"percentage":19.71,"average":0.0067045,"baseVolume":224622,"quoteVolume":1501.897714,"info":{"symbol":"PRMX_USDT","last_price":"0.007306","quote_volume_24h":"1501.897714","base_volume_24h":"224622","high_24h":"0.008085","low_24h":"0.005838","open_24h":"0.006103","close_24h":"0.007306","best_ask":"0.007134","best_ask_size":"7180","best_bid":"0.006926","best_bid_size":"1773","fluctuation":"+0.1971","url":"https://www.bitmart.com/trade?symbol=PRMX_USDT","timestamp":"1669077748919"}},"ANML/USDT":{"symbol":"ANML/USDT","timestamp":1669077256716,"datetime":"2022-11-22T00:34:16.716Z","high":0.0004179,"low":0.00030105,"bid":0.00031788,"bidVolume":68377,"ask":0.00032012,"askVolume":68858,"vwap":0.000335543157727716,"open":0.0004179,"close":0.00031777,"last":0.00031777,"change":-0.00010013,"percentage":-23.96,"average":0.000367835,"baseVolume":37820772,"quoteVolume":12690.50126458,"info":{"symbol":"ANML_USDT","last_price":"0.00031777","quote_volume_24h":"12690.50126458","base_volume_24h":"37820772","high_24h":"0.00041790","low_24h":"0.00030105","open_24h":"0.00041790","close_24h":"0.00031777","best_ask":"0.00032012","best_ask_size":"68858","best_bid":"0.00031788","best_bid_size":"68377","fluctuation":"-0.2396","url":"https://www.bitmart.com/trade?symbol=ANML_USDT","timestamp":"1669077256716"}},"GALA/USDT":{"symbol":"GALA/USDT","timestamp":1669077900323,"datetime":"2022-11-22T00:45:00.323Z","high":0.02591,"low":0.02399,"bid":0.02488,"bidVolume":5589,"ask":0.02493,"askVolume":1906,"vwap":0.024869273523548084,"open":0.02569,"close":0.024901,"last":0.024901,"change":-0.000789,"percentage":-3.07,"average":0.0252955,"baseVolume":2853056,"quoteVolume":70953.430042,"info":{"symbol":"GALA_USDT","last_price":"0.024901","quote_volume_24h":"70953.430042","base_volume_24h":"2853056","high_24h":"0.025910","low_24h":"0.023990","open_24h":"0.025690","close_24h":"0.024901","best_ask":"0.024930","best_ask_size":"1906","best_bid":"0.024880","best_bid_size":"5589","fluctuation":"-0.0307","url":"https://www.bitmart.com/trade?symbol=GALA_USDT","timestamp":"1669077900323"}},"PC/USDT":{"symbol":"PC/USDT","timestamp":1669077612263,"datetime":"2022-11-22T00:40:12.263Z","high":0.00534349,"low":0.00454001,"bid":0.00480775,"bidVolume":6521.52,"ask":0.00482563,"askVolume":2697.77,"vwap":0.004853562149854662,"open":0.00488704,"close":0.00482392,"last":0.00482392,"change":-0.00006312,"percentage":-1.29,"average":0.00485548,"baseVolume":123725580.08,"quoteVolume":600509.7924451,"info":{"symbol":"PC_USDT","last_price":"0.00482392","quote_volume_24h":"600509.79244510","base_volume_24h":"123725580.08","high_24h":"0.00534349","low_24h":"0.00454001","open_24h":"0.00488704","close_24h":"0.00482392","best_ask":"0.00482563","best_ask_size":"2697.77","best_bid":"0.00480775","best_bid_size":"6521.52","fluctuation":"-0.0129","url":"https://www.bitmart.com/trade?symbol=PC_USDT","timestamp":"1669077612263"}},"CHEDDA/USDT":{"symbol":"CHEDDA/USDT","timestamp":1669077508267,"datetime":"2022-11-22T00:38:28.267Z","high":0.000108,"low":0.000092,"bid":0.00009,"bidVolume":6118597.239,"ask":0.000092,"askVolume":456568.986,"vwap":0.000097271986383478,"open":0.000108,"close":0.000097,"last":0.000097,"change":-0.000011,"percentage":-10.19,"average":0.0001025,"baseVolume":8303140.154,"quoteVolume":807.662936,"info":{"symbol":"CHEDDA_USDT","last_price":"0.000097","quote_volume_24h":"807.662936","base_volume_24h":"8303140.154","high_24h":"0.000108","low_24h":"0.000092","open_24h":"0.000108","close_24h":"0.000097","best_ask":"0.000092","best_ask_size":"456568.986","best_bid":"0.000090","best_bid_size":"6118597.239","fluctuation":"-0.1019","url":"https://www.bitmart.com/trade?symbol=CHEDDA_USDT","timestamp":"1669077508267"}},"BERRY/USDT":{"symbol":"BERRY/USDT","timestamp":1669077873821,"datetime":"2022-11-22T00:44:33.821Z","high":0.000833,"low":0.000735,"bid":0.000734,"bidVolume":22502,"ask":0.00074,"askVolume":8108,"vwap":0.000783616863667016,"open":0.000826,"close":0.000739,"last":0.000739,"change":-0.000087,"percentage":-10.53,"average":0.0007825,"baseVolume":66928646,"quoteVolume":52446.415668,"info":{"symbol":"BERRY_USDT","last_price":"0.000739","quote_volume_24h":"52446.415668","base_volume_24h":"66928646","high_24h":"0.000833","low_24h":"0.000735","open_24h":"0.000826","close_24h":"0.000739","best_ask":"0.000740","best_ask_size":"8108","best_bid":"0.000734","best_bid_size":"22502","fluctuation":"-0.1053","url":"https://www.bitmart.com/trade?symbol=BERRY_USDT","timestamp":"1669077873821"}},"NIFT/USDT":{"symbol":"NIFT/USDT","timestamp":1669077852359,"datetime":"2022-11-22T00:44:12.359Z","high":0.0027,"low":0.0022,"bid":0.0026,"bidVolume":334748,"ask":0.0027,"askVolume":278968,"vwap":0.002551697556754465,"open":0.0022,"close":0.0027,"last":0.0027,"change":0.0005,"percentage":22.73,"average":0.00245,"baseVolume":13137116,"quoteVolume":33521.9468,"info":{"symbol":"NIFT_USDT","last_price":"0.0027","quote_volume_24h":"33521.9468","base_volume_24h":"13137116","high_24h":"0.0027","low_24h":"0.0022","open_24h":"0.0022","close_24h":"0.0027","best_ask":"0.0027","best_ask_size":"278968.000000000000000000000000000000","best_bid":"0.0026","best_bid_size":"334748.000000000000000000000000000000","fluctuation":"+0.2273","url":"https://www.bitmart.com/trade?symbol=NIFT_USDT","timestamp":"1669077852359"}},"1INCH/USDT":{"symbol":"1INCH/USDT","timestamp":1669077874170,"datetime":"2022-11-22T00:44:34.170Z","high":0.5082,"low":0.491,"bid":0.5046,"bidVolume":49648.2,"ask":0.5062,"askVolume":1466,"vwap":0.50116190256729,"open":0.503,"close":0.5059,"last":0.5059,"change":0.0029,"percentage":0.58,"average":0.50445,"baseVolume":69086.86,"quoteVolume":34623.7022,"info":{"symbol":"1INCH_USDT","last_price":"0.5059","quote_volume_24h":"34623.7022","base_volume_24h":"69086.86","high_24h":"0.5082","low_24h":"0.4910","open_24h":"0.5030","close_24h":"0.5059","best_ask":"0.5062","best_ask_size":"1466.00","best_bid":"0.5046","best_bid_size":"49648.20","fluctuation":"+0.0058","url":"https://www.bitmart.com/trade?symbol=1INCH_USDT","timestamp":"1669077874170"}},"GAL/USDT":{"symbol":"GAL/USDT","timestamp":1669077863099,"datetime":"2022-11-22T00:44:23.099Z","high":1.38,"low":1.238,"bid":1.293,"bidVolume":94.8,"ask":1.299,"askVolume":11.3,"vwap":1.2984634492227372,"open":1.343,"close":1.294,"last":1.294,"change":-0.049,"percentage":-3.65,"average":1.3185,"baseVolume":22141.8,"quoteVolume":28750.318,"info":{"symbol":"GAL_USDT","last_price":"1.294","quote_volume_24h":"28750.318","base_volume_24h":"22141.8","high_24h":"1.380","low_24h":"1.238","open_24h":"1.343","close_24h":"1.294","best_ask":"1.299","best_ask_size":"11.3","best_bid":"1.293","best_bid_size":"94.8","fluctuation":"-0.0365","url":"https://www.bitmart.com/trade?symbol=GAL_USDT","timestamp":"1669077863099"}},"RVLT/USDT":{"symbol":"RVLT/USDT","timestamp":1669077860934,"datetime":"2022-11-22T00:44:20.934Z","high":4.359e-8,"low":4.107e-8,"bid":4.106e-8,"bidVolume":417145641,"ask":4.186e-8,"askVolume":415829085,"vwap":4.229449352e-8,"open":4.311e-8,"close":4.115e-8,"last":4.115e-8,"change":-1.96e-9,"percentage":-4.55,"average":4.213e-8,"baseVolume":4117118793896,"quoteVolume":174131.4541518225,"info":{"symbol":"RVLT_USDT","last_price":"0.00000004115","quote_volume_24h":"174131.45415182248","base_volume_24h":"4117118793896","high_24h":"0.00000004359","low_24h":"0.00000004107","open_24h":"0.00000004311","close_24h":"0.00000004115","best_ask":"0.00000004186","best_ask_size":"415829085","best_bid":"0.00000004106","best_bid_size":"417145641","fluctuation":"-0.0455","url":"https://www.bitmart.com/trade?symbol=RVLT_USDT","timestamp":"1669077860934"}},"OOE/USDT":{"symbol":"OOE/USDT","timestamp":1669077747208,"datetime":"2022-11-22T00:42:27.208Z","high":0.018607,"low":0.017892,"bid":0.018009,"bidVolume":755,"ask":0.018494,"askVolume":349,"vwap":0.018214128591619236,"open":0.018349,"close":0.018222,"last":0.018222,"change":-0.000127,"percentage":-0.69,"average":0.0182855,"baseVolume":523580,"quoteVolume":9536.553448,"info":{"symbol":"OOE_USDT","last_price":"0.018222","quote_volume_24h":"9536.553448","base_volume_24h":"523580","high_24h":"0.018607","low_24h":"0.017892","open_24h":"0.018349","close_24h":"0.018222","best_ask":"0.018494","best_ask_size":"349","best_bid":"0.018009","best_bid_size":"755","fluctuation":"-0.0069","url":"https://www.bitmart.com/trade?symbol=OOE_USDT","timestamp":"1669077747208"}},"MASK/USDT":{"symbol":"MASK/USDT","timestamp":1669077898378,"datetime":"2022-11-22T00:44:58.378Z","high":2.626,"low":2.36,"bid":2.4907,"bidVolume":17.05,"ask":2.4944,"askVolume":8.02,"vwap":2.4963910542703815,"open":2.447,"close":2.471,"last":2.471,"change":0.024,"percentage":0.98,"average":2.459,"baseVolume":41583.64,"quoteVolume":103809.0269,"info":{"symbol":"MASK_USDT","last_price":"2.4710","quote_volume_24h":"103809.0269","base_volume_24h":"41583.64","high_24h":"2.6260","low_24h":"2.3600","open_24h":"2.4470","close_24h":"2.4710","best_ask":"2.4944","best_ask_size":"8.02","best_bid":"2.4907","best_bid_size":"17.05","fluctuation":"+0.0098","url":"https://www.bitmart.com/trade?symbol=MASK_USDT","timestamp":"1669077898378"}},"PERI/USDT":{"symbol":"PERI/USDT","timestamp":1669077788836,"datetime":"2022-11-22T00:43:08.836Z","high":0.07186456,"low":0.07034062,"bid":0.07011721,"bidVolume":720.2,"ask":0.07114069,"askVolume":1840,"vwap":0.07097720158290878,"open":0.07186272,"close":0.07075475,"last":0.07075475,"change":-0.00110797,"percentage":-1.54,"average":0.071308735,"baseVolume":1403700.6,"quoteVolume":99630.74044825,"info":{"symbol":"PERI_USDT","last_price":"0.07075475","quote_volume_24h":"99630.74044825","base_volume_24h":"1403700.6","high_24h":"0.07186456","low_24h":"0.07034062","open_24h":"0.07186272","close_24h":"0.07075475","best_ask":"0.07114069","best_ask_size":"1840.0","best_bid":"0.07011721","best_bid_size":"720.2","fluctuation":"-0.0154","url":"https://www.bitmart.com/trade?symbol=PERI_USDT","timestamp":"1669077788836"}},"AVAX/USDT":{"symbol":"AVAX/USDT","timestamp":1669077889498,"datetime":"2022-11-22T00:44:49.498Z","high":12.1565,"low":11.5861,"bid":11.9126,"bidVolume":10.06,"ask":11.9174,"askVolume":8.43,"vwap":11.853843111965851,"open":12.0549,"close":11.9127,"last":11.9127,"change":-0.1422,"percentage":-1.18,"average":11.9838,"baseVolume":39310.2,"quoteVolume":465976.9435,"info":{"symbol":"AVAX_USDT","last_price":"11.9127","quote_volume_24h":"465976.9435","base_volume_24h":"39310.20","high_24h":"12.1565","low_24h":"11.5861","open_24h":"12.0549","close_24h":"11.9127","best_ask":"11.9174","best_ask_size":"8.43","best_bid":"11.9126","best_bid_size":"10.06","fluctuation":"-0.0118","url":"https://www.bitmart.com/trade?symbol=AVAX_USDT","timestamp":"1669077889498"}},"QOM/USDT":{"symbol":"QOM/USDT","timestamp":1669077874594,"datetime":"2022-11-22T00:44:34.594Z","high":1.91e-8,"low":1.75e-8,"bid":1.7987e-8,"bidVolume":1111936131,"ask":1.8122e-8,"askVolume":1103652820,"vwap":1.8207143452e-8,"open":1.83e-8,"close":1.8121e-8,"last":1.8121e-8,"change":-1.79e-10,"percentage":-0.98,"average":1.82105e-8,"baseVolume":1498494192610,"quoteVolume":27283.29872788312,"info":{"symbol":"QOM_USDT","last_price":"0.000000018121","quote_volume_24h":"27283.298727883120","base_volume_24h":"1498494192610","high_24h":"0.000000019100","low_24h":"0.000000017500","open_24h":"0.000000018300","close_24h":"0.000000018121","best_ask":"0.000000018122","best_ask_size":"1103652820","best_bid":"0.000000017987","best_bid_size":"1111936131","fluctuation":"-0.0098","url":"https://www.bitmart.com/trade?symbol=QOM_USDT","timestamp":"1669077874594"}},"KLV/USDT":{"symbol":"KLV/USDT","timestamp":1669077249642,"datetime":"2022-11-22T00:34:09.642Z","high":0.0036,"low":0.0035,"bid":0.0034,"bidVolume":5779.19,"ask":0.0035,"askVolume":2884.56,"vwap":0.003500005357769119,"open":0.0036,"close":0.0035,"last":0.0035,"change":-0.0001,"percentage":-2.78,"average":0.00355,"baseVolume":110120.46,"quoteVolume":385.4222,"info":{"symbol":"KLV_USDT","last_price":"0.0035","quote_volume_24h":"385.4222","base_volume_24h":"110120.46","high_24h":"0.0036","low_24h":"0.0035","open_24h":"0.0036","close_24h":"0.0035","best_ask":"0.0035","best_ask_size":"2884.560000000000000000000000000000","best_bid":"0.0034","best_bid_size":"5779.19","fluctuation":"-0.0278","url":"https://www.bitmart.com/trade?symbol=KLV_USDT","timestamp":"1669077249642"}},"CCT/USDT":{"symbol":"CCT/USDT","timestamp":1669077894657,"datetime":"2022-11-22T00:44:54.657Z","high":0.30630528,"low":0.30491154,"bid":0.302643,"bidVolume":102.3,"ask":0.3060057,"askVolume":19.7,"vwap":0.305667454789325,"open":0.30516095,"close":0.30580148,"last":0.30580148,"change":0.00064053,"percentage":0.21,"average":0.305481215,"baseVolume":65836,"quoteVolume":20123.92255351,"info":{"symbol":"CCT_USDT","last_price":"0.30580148","quote_volume_24h":"20123.92255351","base_volume_24h":"65836.0","high_24h":"0.30630528","low_24h":"0.30491154","open_24h":"0.30516095","close_24h":"0.30580148","best_ask":"0.30600570","best_ask_size":"19.7","best_bid":"0.30264300","best_bid_size":"102.3","fluctuation":"+0.0021","url":"https://www.bitmart.com/trade?symbol=CCT_USDT","timestamp":"1669077894657"}},"DODO/USDT":{"symbol":"DODO/USDT","timestamp":1669077892604,"datetime":"2022-11-22T00:44:52.604Z","high":0.1133,"low":0.1056,"bid":0.1114,"bidVolume":4139.74,"ask":0.112,"askVolume":4776.12,"vwap":0.10962330990380291,"open":0.1083,"close":0.1121,"last":0.1121,"change":0.0038,"percentage":3.51,"average":0.1102,"baseVolume":297570.34,"quoteVolume":32620.6456,"info":{"symbol":"DODO_USDT","last_price":"0.1121","quote_volume_24h":"32620.6456","base_volume_24h":"297570.34","high_24h":"0.1133","low_24h":"0.1056","open_24h":"0.1083","close_24h":"0.1121","best_ask":"0.1120","best_ask_size":"4776.12","best_bid":"0.1114","best_bid_size":"4139.74","fluctuation":"+0.0351","url":"https://www.bitmart.com/trade?symbol=DODO_USDT","timestamp":"1669077892604"}},"XLM/BTC":{"symbol":"XLM/BTC","timestamp":1669077892716,"datetime":"2022-11-22T00:44:52.716Z","high":0.0000055,"low":0.0000052399,"bid":0.0000053086,"bidVolume":17056.37,"ask":0.0000053307,"askVolume":3775.05,"vwap":0.000005319734136979,"open":0.0000052901,"close":0.00000532,"last":0.00000532,"change":2.99e-8,"percentage":0.57,"average":0.00000530505,"baseVolume":202162,"quoteVolume":1.0754480926,"info":{"symbol":"XLM_BTC","last_price":"0.0000053200","quote_volume_24h":"1.0754480926","base_volume_24h":"202162.00","high_24h":"0.0000055000","low_24h":"0.0000052399","open_24h":"0.0000052901","close_24h":"0.0000053200","best_ask":"0.0000053307","best_ask_size":"3775.05","best_bid":"0.0000053086","best_bid_size":"17056.37","fluctuation":"+0.0057","url":"https://www.bitmart.com/trade?symbol=XLM_BTC","timestamp":"1669077892716"}},"CAKE/USDT":{"symbol":"CAKE/USDT","timestamp":1669077889089,"datetime":"2022-11-22T00:44:49.089Z","high":3.805,"low":3.606,"bid":3.6533,"bidVolume":17.71,"ask":3.658,"askVolume":686.47,"vwap":3.6956846666471272,"open":3.789,"close":3.652,"last":3.652,"change":-0.137,"percentage":-3.62,"average":3.7205,"baseVolume":10918.16,"quoteVolume":40350.0765,"info":{"symbol":"CAKE_USDT","last_price":"3.6520","quote_volume_24h":"40350.0765","base_volume_24h":"10918.16","high_24h":"3.8050","low_24h":"3.6060","open_24h":"3.7890","close_24h":"3.6520","best_ask":"3.6580","best_ask_size":"686.47","best_bid":"3.6533","best_bid_size":"17.71","fluctuation":"-0.0362","url":"https://www.bitmart.com/trade?symbol=CAKE_USDT","timestamp":"1669077889089"}},"$POR/USDT":{"symbol":"$POR/USDT","timestamp":1669077876516,"datetime":"2022-11-22T00:44:36.516Z","high":4.9588,"low":4.2,"bid":4.7031,"bidVolume":3.1,"ask":4.8205,"askVolume":4.1,"vwap":4.628103477779045,"open":4.7501,"close":4.7575,"last":4.7575,"change":0.0074,"percentage":0.16,"average":4.7538,"baseVolume":12272.2,"quoteVolume":56797.0115,"info":{"symbol":"$POR_USDT","last_price":"4.7575","quote_volume_24h":"56797.0115","base_volume_24h":"12272.2","high_24h":"4.9588","low_24h":"4.2000","open_24h":"4.7501","close_24h":"4.7575","best_ask":"4.8205","best_ask_size":"4.1","best_bid":"4.7031","best_bid_size":"3.1","fluctuation":"+0.0016","url":"https://www.bitmart.com/trade?symbol=$POR_USDT","timestamp":"1669077876516"}},"MATH/USDT":{"symbol":"MATH/USDT","timestamp":1669077879706,"datetime":"2022-11-22T00:44:39.706Z","high":0.1287,"low":0.109,"bid":0.1079,"bidVolume":1424.53,"ask":0.1124,"askVolume":178,"vwap":0.11907731587605337,"open":0.1272,"close":0.1102,"last":0.1102,"change":-0.017,"percentage":-13.36,"average":0.1187,"baseVolume":92327.48,"quoteVolume":10994.1085,"info":{"symbol":"MATH_USDT","last_price":"0.1102","quote_volume_24h":"10994.1085","base_volume_24h":"92327.48","high_24h":"0.1287","low_24h":"0.1090","open_24h":"0.1272","close_24h":"0.1102","best_ask":"0.1124","best_ask_size":"178.00","best_bid":"0.1079","best_bid_size":"1424.53","fluctuation":"-0.1336","url":"https://www.bitmart.com/trade?symbol=MATH_USDT","timestamp":"1669077879706"}},"LUNG/USDT":{"symbol":"LUNG/USDT","timestamp":1669077820256,"datetime":"2022-11-22T00:43:40.256Z","high":0.00138165,"low":0.00127104,"bid":0.00129548,"bidVolume":16169,"ask":0.00131818,"askVolume":4901,"vwap":0.001341996885084608,"open":0.0013698,"close":0.00130382,"last":0.00130382,"change":-0.00006598,"percentage":-4.82,"average":0.00133681,"baseVolume":293344552,"quoteVolume":393667.47504054,"info":{"symbol":"LUNG_USDT","last_price":"0.00130382","quote_volume_24h":"393667.47504054","base_volume_24h":"293344552","high_24h":"0.00138165","low_24h":"0.00127104","open_24h":"0.00136980","close_24h":"0.00130382","best_ask":"0.00131818","best_ask_size":"4901","best_bid":"0.00129548","best_bid_size":"16169","fluctuation":"-0.0482","url":"https://www.bitmart.com/trade?symbol=LUNG_USDT","timestamp":"1669077820256"}},"SWU/USDT":{"symbol":"SWU/USDT","timestamp":1669077703600,"datetime":"2022-11-22T00:41:43.600Z","high":0.126,"low":0.102,"bid":0.117,"bidVolume":1716,"ask":0.121,"askVolume":1296,"vwap":0.11925736020740729,"open":0.105,"close":0.122,"last":0.122,"change":0.017,"percentage":16.19,"average":0.1135,"baseVolume":516086,"quoteVolume":61547.054,"info":{"symbol":"SWU_USDT","last_price":"0.122","quote_volume_24h":"61547.054","base_volume_24h":"516086","high_24h":"0.126","low_24h":"0.102","open_24h":"0.105","close_24h":"0.122","best_ask":"0.121","best_ask_size":"1296","best_bid":"0.117","best_bid_size":"1716","fluctuation":"+0.1619","url":"https://www.bitmart.com/trade?symbol=SWU_USDT","timestamp":"1669077703600"}},"FACE/USDT":{"symbol":"FACE/USDT","timestamp":1669077121969,"datetime":"2022-11-22T00:32:01.969Z","high":6.2e-7,"low":5.4e-7,"bid":5.4e-7,"bidVolume":8553343,"ask":5.8e-7,"askVolume":257974869,"vwap":5.75766994722e-7,"open":5.7e-7,"close":5.8e-7,"last":5.8e-7,"change":1e-8,"percentage":1.75,"average":5.75e-7,"baseVolume":24325552662,"quoteVolume":14005.85035116,"info":{"symbol":"FACE_USDT","last_price":"0.00000058","quote_volume_24h":"14005.85035116","base_volume_24h":"24325552662","high_24h":"0.00000062","low_24h":"0.00000054","open_24h":"0.00000057","close_24h":"0.00000058","best_ask":"0.00000058","best_ask_size":"257974869.000000000000000000000000000000","best_bid":"0.00000054","best_bid_size":"8553343.000000000000000000000000000000","fluctuation":"+0.0175","url":"https://www.bitmart.com/trade?symbol=FACE_USDT","timestamp":"1669077121969"}},"PKR/USDT":{"symbol":"PKR/USDT","timestamp":1669077858005,"datetime":"2022-11-22T00:44:18.005Z","high":0.003914,"low":0.003661,"bid":0.00374,"bidVolume":8556,"ask":0.003835,"askVolume":8377,"vwap":0.003757731207485254,"open":0.003895,"close":0.003764,"last":0.003764,"change":-0.000131,"percentage":-3.36,"average":0.0038295,"baseVolume":51286324,"quoteVolume":192720.220212,"info":{"symbol":"PKR_USDT","last_price":"0.003764","quote_volume_24h":"192720.220212","base_volume_24h":"51286324","high_24h":"0.003914","low_24h":"0.003661","open_24h":"0.003895","close_24h":"0.003764","best_ask":"0.003835","best_ask_size":"8377","best_bid":"0.003740","best_bid_size":"8556","fluctuation":"-0.0336","url":"https://www.bitmart.com/trade?symbol=PKR_USDT","timestamp":"1669077858005"}},"ZRX/USDT":{"symbol":"ZRX/USDT","timestamp":1669077882060,"datetime":"2022-11-22T00:44:42.060Z","high":0.1882,"low":0.1718,"bid":0.1814,"bidVolume":420.75,"ask":0.1821,"askVolume":1957,"vwap":0.17979296820845764,"open":0.1762,"close":0.1816,"last":0.1816,"change":0.0054,"percentage":3.06,"average":0.1789,"baseVolume":230966.46,"quoteVolume":41526.1454,"info":{"symbol":"ZRX_USDT","last_price":"0.1816","quote_volume_24h":"41526.1454","base_volume_24h":"230966.46","high_24h":"0.1882","low_24h":"0.1718","open_24h":"0.1762","close_24h":"0.1816","best_ask":"0.1821","best_ask_size":"1957.00","best_bid":"0.1814","best_bid_size":"420.75","fluctuation":"+0.0306","url":"https://www.bitmart.com/trade?symbol=ZRX_USDT","timestamp":"1669077882060"}},"BAND/USDT":{"symbol":"BAND/USDT","timestamp":1669077864392,"datetime":"2022-11-22T00:44:24.392Z","high":1.883,"low":1.605,"bid":1.6947,"bidVolume":415.52,"ask":1.7045,"askVolume":4648.38,"vwap":1.7509283497699837,"open":1.676,"close":1.7029,"last":1.7029,"change":0.0269,"percentage":1.61,"average":1.68945,"baseVolume":35775.74,"quoteVolume":62640.7574,"info":{"symbol":"BAND_USDT","last_price":"1.7029","quote_volume_24h":"62640.7574","base_volume_24h":"35775.74","high_24h":"1.8830","low_24h":"1.6050","open_24h":"1.6760","close_24h":"1.7029","best_ask":"1.7045","best_ask_size":"4648.38","best_bid":"1.6947","best_bid_size":"415.52","fluctuation":"+0.0161","url":"https://www.bitmart.com/trade?symbol=BAND_USDT","timestamp":"1669077864392"}},"VICA/USDT":{"symbol":"VICA/USDT","timestamp":1669077809238,"datetime":"2022-11-22T00:43:29.238Z","high":0.1544,"low":0.1458,"bid":0.1505,"bidVolume":71.1,"ask":0.1507,"askVolume":268.4,"vwap":0.15121723348837074,"open":0.1518,"close":0.1505,"last":0.1505,"change":-0.0013,"percentage":-0.86,"average":0.15115,"baseVolume":1384827,"quoteVolume":209409.7078,"info":{"symbol":"VICA_USDT","last_price":"0.1505","quote_volume_24h":"209409.7078","base_volume_24h":"1384827.0","high_24h":"0.1544","low_24h":"0.1458","open_24h":"0.1518","close_24h":"0.1505","best_ask":"0.1507","best_ask_size":"268.400000000000000000000000000000","best_bid":"0.1505","best_bid_size":"71.1","fluctuation":"-0.0086","url":"https://www.bitmart.com/trade?symbol=VICA_USDT","timestamp":"1669077809238"}},"UPO/USDT":{"symbol":"UPO/USDT","timestamp":1669077894191,"datetime":"2022-11-22T00:44:54.191Z","high":0.00485,"low":0.00443,"bid":0.00441,"bidVolume":5537.4,"ask":0.00456,"askVolume":15532.8,"vwap":0.00469480305448472,"open":0.00482,"close":0.00454,"last":0.00454,"change":-0.00028,"percentage":-5.81,"average":0.00468,"baseVolume":9244033.8,"quoteVolume":43398.91812,"info":{"symbol":"UPO_USDT","last_price":"0.00454","quote_volume_24h":"43398.91812","base_volume_24h":"9244033.8","high_24h":"0.00485","low_24h":"0.00443","open_24h":"0.00482","close_24h":"0.00454","best_ask":"0.00456","best_ask_size":"15532.8","best_bid":"0.00441","best_bid_size":"5537.4","fluctuation":"-0.0581","url":"https://www.bitmart.com/trade?symbol=UPO_USDT","timestamp":"1669077894191"}},"LARIX/USDT":{"symbol":"LARIX/USDT","timestamp":1669077890932,"datetime":"2022-11-22T00:44:50.932Z","high":0.000352,"low":0.000332,"bid":0.000344,"bidVolume":58184,"ask":0.000351,"askVolume":205846,"vwap":0.000346362461435402,"open":0.000351,"close":0.000348,"last":0.000348,"change":-0.000003,"percentage":-0.85,"average":0.0003495,"baseVolume":92864318,"quoteVolume":32164.713762,"info":{"symbol":"LARIX_USDT","last_price":"0.000348","quote_volume_24h":"32164.713762","base_volume_24h":"92864318","high_24h":"0.000352","low_24h":"0.000332","open_24h":"0.000351","close_24h":"0.000348","best_ask":"0.000351","best_ask_size":"205846","best_bid":"0.000344","best_bid_size":"58184","fluctuation":"-0.0085","url":"https://www.bitmart.com/trade?symbol=LARIX_USDT","timestamp":"1669077890932"}},"LAYER/USDT":{"symbol":"LAYER/USDT","timestamp":1669077872499,"datetime":"2022-11-22T00:44:32.499Z","high":0.0498,"low":0.0453,"bid":0.0455,"bidVolume":439.53,"ask":0.046,"askVolume":434.31,"vwap":0.04697098833242804,"open":0.0497,"close":0.0456,"last":0.0456,"change":-0.0041,"percentage":-8.25,"average":0.04765,"baseVolume":807695.04,"quoteVolume":37938.2343,"info":{"symbol":"LAYER_USDT","last_price":"0.0456","quote_volume_24h":"37938.2343","base_volume_24h":"807695.04","high_24h":"0.0498","low_24h":"0.0453","open_24h":"0.0497","close_24h":"0.0456","best_ask":"0.0460","best_ask_size":"434.31","best_bid":"0.0455","best_bid_size":"439.53","fluctuation":"-0.0825","url":"https://www.bitmart.com/trade?symbol=LAYER_USDT","timestamp":"1669077872499"}},"HAO/USDT":{"symbol":"HAO/USDT","timestamp":1669077876270,"datetime":"2022-11-22T00:44:36.270Z","high":0.01025525,"low":0.00970394,"bid":0.00971262,"bidVolume":3589,"ask":0.01001423,"askVolume":660,"vwap":0.00997392606517346,"open":0.0100454,"close":0.00984186,"last":0.00984186,"change":-0.00020354,"percentage":-2.03,"average":0.00994363,"baseVolume":12216752,"quoteVolume":121848.98120456,"info":{"symbol":"HAO_USDT","last_price":"0.00984186","quote_volume_24h":"121848.98120456","base_volume_24h":"12216752","high_24h":"0.01025525","low_24h":"0.00970394","open_24h":"0.01004540","close_24h":"0.00984186","best_ask":"0.01001423","best_ask_size":"660","best_bid":"0.00971262","best_bid_size":"3589","fluctuation":"-0.0203","url":"https://www.bitmart.com/trade?symbol=HAO_USDT","timestamp":"1669077876270"}},"G/USDT":{"symbol":"G/USDT","timestamp":1669077876976,"datetime":"2022-11-22T00:44:36.976Z","high":0.067,"low":0.0545,"bid":0.0551,"bidVolume":724.1,"ask":0.062,"askVolume":18405.3,"vwap":0.05882824255727008,"open":0.0602,"close":0.0566,"last":0.0566,"change":-0.0036,"percentage":-5.98,"average":0.0584,"baseVolume":1850241.8,"quoteVolume":108846.4734,"info":{"symbol":"G_USDT","last_price":"0.0566","quote_volume_24h":"108846.4734","base_volume_24h":"1850241.8","high_24h":"0.0670","low_24h":"0.0545","open_24h":"0.0602","close_24h":"0.0566","best_ask":"0.0620","best_ask_size":"18405.3","best_bid":"0.0551","best_bid_size":"724.1","fluctuation":"-0.0598","url":"https://www.bitmart.com/trade?symbol=G_USDT","timestamp":"1669077876976"}},"THETA/USDT":{"symbol":"THETA/USDT","timestamp":1669077885868,"datetime":"2022-11-22T00:44:45.868Z","high":0.854617,"low":0.809943,"bid":0.831084,"bidVolume":183.67,"ask":0.831916,"askVolume":121.41,"vwap":0.8314873169980884,"open":0.848937,"close":0.831915,"last":0.831915,"change":-0.017022,"percentage":-2.01,"average":0.840426,"baseVolume":186396.96,"quoteVolume":154986.708167,"info":{"symbol":"THETA_USDT","last_price":"0.831915","quote_volume_24h":"154986.708167","base_volume_24h":"186396.96","high_24h":"0.854617","low_24h":"0.809943","open_24h":"0.848937","close_24h":"0.831915","best_ask":"0.831916","best_ask_size":"121.41","best_bid":"0.831084","best_bid_size":"183.67","fluctuation":"-0.0201","url":"https://www.bitmart.com/trade?symbol=THETA_USDT","timestamp":"1669077885868"}},"$ARG/USDT":{"symbol":"$ARG/USDT","timestamp":1669077879028,"datetime":"2022-11-22T00:44:39.028Z","high":7.4699,"low":5.9609,"bid":7.1303,"bidVolume":2,"ask":7.2788,"askVolume":6.2,"vwap":6.735222388379984,"open":6.6453,"close":7.2,"last":7.2,"change":0.5547,"percentage":8.35,"average":6.92265,"baseVolume":14912.2,"quoteVolume":100436.9833,"info":{"symbol":"$ARG_USDT","last_price":"7.2000","quote_volume_24h":"100436.9833","base_volume_24h":"14912.2","high_24h":"7.4699","low_24h":"5.9609","open_24h":"6.6453","close_24h":"7.2000","best_ask":"7.2788","best_ask_size":"6.2","best_bid":"7.1303","best_bid_size":"2.0","fluctuation":"+0.0835","url":"https://www.bitmart.com/trade?symbol=$ARG_USDT","timestamp":"1669077879028"}},"GOMT/USDT":{"symbol":"GOMT/USDT","timestamp":1669077863503,"datetime":"2022-11-22T00:44:23.503Z","high":0.501006,"low":0.487142,"bid":0.494604,"bidVolume":31,"ask":0.495454,"askVolume":73,"vwap":0.49708758142284987,"open":0.501006,"close":0.494994,"last":0.494994,"change":-0.006012,"percentage":-1.2,"average":0.498,"baseVolume":231704,"quoteVolume":115177.180966,"info":{"symbol":"GOMT_USDT","last_price":"0.494994","quote_volume_24h":"115177.180966","base_volume_24h":"231704","high_24h":"0.501006","low_24h":"0.487142","open_24h":"0.501006","close_24h":"0.494994","best_ask":"0.495454","best_ask_size":"73","best_bid":"0.494604","best_bid_size":"31","fluctuation":"-0.0120","url":"https://www.bitmart.com/trade?symbol=GOMT_USDT","timestamp":"1669077863503"}},"NSUR/USDT":{"symbol":"NSUR/USDT","timestamp":1669077873516,"datetime":"2022-11-22T00:44:33.516Z","high":0.000326,"low":0.000298,"bid":0.000298,"bidVolume":614356,"ask":0.0003,"askVolume":67412,"vwap":0.000308117332624675,"open":0.000324,"close":0.0003,"last":0.0003,"change":-0.000024,"percentage":-7.41,"average":0.000312,"baseVolume":128106876,"quoteVolume":39471.948924,"info":{"symbol":"NSUR_USDT","last_price":"0.000300","quote_volume_24h":"39471.948924","base_volume_24h":"128106876","high_24h":"0.000326","low_24h":"0.000298","open_24h":"0.000324","close_24h":"0.000300","best_ask":"0.000300","best_ask_size":"67412","best_bid":"0.000298","best_bid_size":"614356.000000000000000000000000000000","fluctuation":"-0.0741","url":"https://www.bitmart.com/trade?symbol=NSUR_USDT","timestamp":"1669077873516"}},"DEP/USDT":{"symbol":"DEP/USDT","timestamp":1669077728917,"datetime":"2022-11-22T00:42:08.917Z","high":0.0047,"low":0.0041,"bid":0.0042,"bidVolume":39501,"ask":0.0043,"askVolume":2241,"vwap":0.004436588175166304,"open":0.0046,"close":0.0042,"last":0.0042,"change":-0.0004,"percentage":-8.7,"average":0.0044,"baseVolume":77118074,"quoteVolume":342141.1352,"info":{"symbol":"DEP_USDT","last_price":"0.0042","quote_volume_24h":"342141.1352","base_volume_24h":"77118074","high_24h":"0.0047","low_24h":"0.0041","open_24h":"0.0046","close_24h":"0.0042","best_ask":"0.0043","best_ask_size":"2241.000000000000000000000000000000","best_bid":"0.0042","best_bid_size":"39501.000000000000000000000000000000","fluctuation":"-0.0870","url":"https://www.bitmart.com/trade?symbol=DEP_USDT","timestamp":"1669077728917"}},"REDLC/USDT":{"symbol":"REDLC/USDT","timestamp":1669077854951,"datetime":"2022-11-22T00:44:14.951Z","high":3.6604,"low":1.6294,"bid":2.1243,"bidVolume":10.2579,"ask":2.1749,"askVolume":39.8488,"vwap":2.0374790004744656,"open":1.9252,"close":2.1491,"last":2.1491,"change":0.2239,"percentage":11.63,"average":2.03715,"baseVolume":150729.596,"quoteVolume":307108.3866,"info":{"symbol":"REDLC_USDT","last_price":"2.1491","quote_volume_24h":"307108.3866","base_volume_24h":"150729.5960","high_24h":"3.6604","low_24h":"1.6294","open_24h":"1.9252","close_24h":"2.1491","best_ask":"2.1749","best_ask_size":"39.8488","best_bid":"2.1243","best_bid_size":"10.257900000000000000000000000000","fluctuation":"+0.1163","url":"https://www.bitmart.com/trade?symbol=REDLC_USDT","timestamp":"1669077854951"}},"NULS/USDT":{"symbol":"NULS/USDT","timestamp":1669077880703,"datetime":"2022-11-22T00:44:40.703Z","high":0.1827,"low":0.1705,"bid":0.173,"bidVolume":439,"ask":0.1741,"askVolume":115.5,"vwap":0.1741964281680877,"open":0.1815,"close":0.1733,"last":0.1733,"change":-0.0082,"percentage":-4.52,"average":0.1774,"baseVolume":221365.4,"quoteVolume":38561.062,"info":{"symbol":"NULS_USDT","last_price":"0.1733","quote_volume_24h":"38561.0620","base_volume_24h":"221365.4","high_24h":"0.1827","low_24h":"0.1705","open_24h":"0.1815","close_24h":"0.1733","best_ask":"0.1741","best_ask_size":"115.5","best_bid":"0.1730","best_bid_size":"439.0","fluctuation":"-0.0452","url":"https://www.bitmart.com/trade?symbol=NULS_USDT","timestamp":"1669077880703"}},"NEPT/USDT":{"symbol":"NEPT/USDT","timestamp":1669077854124,"datetime":"2022-11-22T00:44:14.124Z","high":0.0048,"low":0.0035,"bid":0.00369,"bidVolume":22867,"ask":0.0037,"askVolume":86793,"vwap":0.003904448700832387,"open":0.00399,"close":0.0037,"last":0.0037,"change":-0.00029,"percentage":-7.27,"average":0.003845,"baseVolume":34297730,"quoteVolume":133913.72734,"info":{"symbol":"NEPT_USDT","last_price":"0.00370","quote_volume_24h":"133913.72734","base_volume_24h":"34297730","high_24h":"0.00480","low_24h":"0.00350","open_24h":"0.00399","close_24h":"0.00370","best_ask":"0.00370","best_ask_size":"86793","best_bid":"0.00369","best_bid_size":"22867","fluctuation":"-0.0727","url":"https://www.bitmart.com/trade?symbol=NEPT_USDT","timestamp":"1669077854124"}},"ZGD/USDT":{"symbol":"ZGD/USDT","timestamp":1669077385963,"datetime":"2022-11-22T00:36:25.963Z","high":1.307,"low":0.989,"bid":1.28,"bidVolume":7,"ask":1.292,"askVolume":4.8,"vwap":1.2420340008731472,"open":1.264,"close":1.287,"last":1.287,"change":0.023,"percentage":1.82,"average":1.2755,"baseVolume":92538.8,"quoteVolume":114936.336,"info":{"symbol":"ZGD_USDT","last_price":"1.287","quote_volume_24h":"114936.336","base_volume_24h":"92538.8","high_24h":"1.307","low_24h":"0.989","open_24h":"1.264","close_24h":"1.287","best_ask":"1.292","best_ask_size":"4.8","best_bid":"1.280","best_bid_size":"7.0","fluctuation":"+0.0182","url":"https://www.bitmart.com/trade?symbol=ZGD_USDT","timestamp":"1669077385963"}},"BFT/USDT":{"symbol":"BFT/USDT","timestamp":1669077485969,"datetime":"2022-11-22T00:38:05.969Z","high":0.8817,"low":0.7116,"bid":0.76,"bidVolume":473.5,"ask":0.8056,"askVolume":138.5,"vwap":0.8096715044628454,"open":0.7306,"close":0.7559,"last":0.7559,"change":0.0253,"percentage":3.46,"average":0.74325,"baseVolume":46495,"quoteVolume":37645.6766,"info":{"symbol":"BFT_USDT","last_price":"0.7559","quote_volume_24h":"37645.6766","base_volume_24h":"46495.0","high_24h":"0.8817","low_24h":"0.7116","open_24h":"0.7306","close_24h":"0.7559","best_ask":"0.8056","best_ask_size":"138.5","best_bid":"0.7600","best_bid_size":"473.5","fluctuation":"+0.0346","url":"https://www.bitmart.com/trade?symbol=BFT_USDT","timestamp":"1669077485969"}},"P00LS/USDT":{"symbol":"P00LS/USDT","timestamp":1669077868540,"datetime":"2022-11-22T00:44:28.540Z","high":0.187,"low":0.174,"bid":0.1851,"bidVolume":318,"ask":0.1862,"askVolume":402.5,"vwap":0.17967424593472253,"open":0.1863,"close":0.1855,"last":0.1855,"change":-0.0008,"percentage":-0.43,"average":0.1859,"baseVolume":224867.8,"quoteVolume":40402.9524,"info":{"symbol":"P00LS_USDT","last_price":"0.1855","quote_volume_24h":"40402.9524","base_volume_24h":"224867.8","high_24h":"0.1870","low_24h":"0.1740","open_24h":"0.1863","close_24h":"0.1855","best_ask":"0.1862","best_ask_size":"402.5","best_bid":"0.1851","best_bid_size":"318.0","fluctuation":"-0.0043","url":"https://www.bitmart.com/trade?symbol=P00LS_USDT","timestamp":"1669077868540"}},"INR/USDT":{"symbol":"INR/USDT","timestamp":1669077300519,"datetime":"2022-11-22T00:35:00.519Z","high":0.14921,"low":0.145182,"bid":0.146837,"bidVolume":280.1,"ask":0.147436,"askVolume":163.1,"vwap":0.14749425311680034,"open":0.148252,"close":0.146837,"last":0.146837,"change":-0.001415,"percentage":-0.95,"average":0.1475445,"baseVolume":53965.6,"quoteVolume":7959.615866,"info":{"symbol":"INR_USDT","last_price":"0.146837","quote_volume_24h":"7959.615866","base_volume_24h":"53965.6","high_24h":"0.149210","low_24h":"0.145182","open_24h":"0.148252","close_24h":"0.146837","best_ask":"0.147436","best_ask_size":"163.100000000000000000000000000000","best_bid":"0.146837","best_bid_size":"280.100000000000000000000000000000","fluctuation":"-0.0095","url":"https://www.bitmart.com/trade?symbol=INR_USDT","timestamp":"1669077300519"}},"AUDT/USDT":{"symbol":"AUDT/USDT","timestamp":1669077250725,"datetime":"2022-11-22T00:34:10.725Z","high":0.025896,"low":0.024686,"bid":0.024686,"bidVolume":298,"ask":0.024982,"askVolume":391,"vwap":0.02515453616497384,"open":0.024686,"close":0.024686,"last":0.024686,"change":0,"percentage":0,"average":0.024686,"baseVolume":12996,"quoteVolume":326.908352,"info":{"symbol":"AUDT_USDT","last_price":"0.024686","quote_volume_24h":"326.908352","base_volume_24h":"12996","high_24h":"0.025896","low_24h":"0.024686","open_24h":"0.024686","close_24h":"0.024686","best_ask":"0.024982","best_ask_size":"391","best_bid":"0.024686","best_bid_size":"298.000000000000000000000000000000","fluctuation":"0","url":"https://www.bitmart.com/trade?symbol=AUDT_USDT","timestamp":"1669077250725"}},"ROCK/USDT":{"symbol":"ROCK/USDT","timestamp":1669077864579,"datetime":"2022-11-22T00:44:24.579Z","high":0.0098575,"low":0.00938039,"bid":0.00964203,"bidVolume":1267,"ask":0.0098575,"askVolume":4295,"vwap":0.009753294523631826,"open":0.00979743,"close":0.00974995,"last":0.00974995,"change":-0.00004748,"percentage":-0.48,"average":0.00977369,"baseVolume":5925018,"quoteVolume":57788.44561182,"info":{"symbol":"ROCK_USDT","last_price":"0.00974995","quote_volume_24h":"57788.44561182","base_volume_24h":"5925018","high_24h":"0.00985750","low_24h":"0.00938039","open_24h":"0.00979743","close_24h":"0.00974995","best_ask":"0.00985750","best_ask_size":"4295.000000000000000000000000000000","best_bid":"0.00964203","best_bid_size":"1267","fluctuation":"-0.0048","url":"https://www.bitmart.com/trade?symbol=ROCK_USDT","timestamp":"1669077864579"}},"STG/USDT":{"symbol":"STG/USDT","timestamp":1669077881300,"datetime":"2022-11-22T00:44:41.300Z","high":0.4351,"low":0.3949,"bid":0.4176,"bidVolume":77,"ask":0.4197,"askVolume":299,"vwap":0.4164040715287275,"open":0.4053,"close":0.4189,"last":0.4189,"change":0.0136,"percentage":3.36,"average":0.4121,"baseVolume":115534,"quoteVolume":48108.828,"info":{"symbol":"STG_USDT","last_price":"0.4189","quote_volume_24h":"48108.8280","base_volume_24h":"115534","high_24h":"0.4351","low_24h":"0.3949","open_24h":"0.4053","close_24h":"0.4189","best_ask":"0.4197","best_ask_size":"299","best_bid":"0.4176","best_bid_size":"77","fluctuation":"+0.0336","url":"https://www.bitmart.com/trade?symbol=STG_USDT","timestamp":"1669077881300"}},"BUSD/USDT":{"symbol":"BUSD/USDT","timestamp":1669077894547,"datetime":"2022-11-22T00:44:54.547Z","high":1.00166,"low":1.00104,"bid":1.00124,"bidVolume":545579,"ask":1.00126,"askVolume":558477,"vwap":1.0013291415999392,"open":1.00135,"close":1.00125,"last":1.00125,"change":-0.0001,"percentage":-0.01,"average":1.0013,"baseVolume":4740680,"quoteVolume":4746981.035,"info":{"symbol":"BUSD_USDT","last_price":"1.00125","quote_volume_24h":"4746981.03500","base_volume_24h":"4740680","high_24h":"1.00166","low_24h":"1.00104","open_24h":"1.00135","close_24h":"1.00125","best_ask":"1.00126","best_ask_size":"558477","best_bid":"1.00124","best_bid_size":"545579","fluctuation":"-0.0001","url":"https://www.bitmart.com/trade?symbol=BUSD_USDT","timestamp":"1669077894547"}},"XWG/USDT":{"symbol":"XWG/USDT","timestamp":1669077899333,"datetime":"2022-11-22T00:44:59.333Z","high":0.00221,"low":0.001364,"bid":0.001547,"bidVolume":5599.38,"ask":0.001553,"askVolume":6170.09,"vwap":0.00163115458181543,"open":0.001844,"close":0.001549,"last":0.001549,"change":-0.000295,"percentage":-16,"average":0.0016965,"baseVolume":370681466.9,"quoteVolume":604638.773128,"info":{"symbol":"XWG_USDT","last_price":"0.001549","quote_volume_24h":"604638.773128","base_volume_24h":"370681466.90","high_24h":"0.002210","low_24h":"0.001364","open_24h":"0.001844","close_24h":"0.001549","best_ask":"0.001553","best_ask_size":"6170.09","best_bid":"0.001547","best_bid_size":"5599.38","fluctuation":"-0.1600","url":"https://www.bitmart.com/trade?symbol=XWG_USDT","timestamp":"1669077899333"}},"REN/USDT":{"symbol":"REN/USDT","timestamp":1669077853779,"datetime":"2022-11-22T00:44:13.779Z","high":0.0762,"low":0.0716,"bid":0.0743,"bidVolume":48571.7,"ask":0.0747,"askVolume":4162.2,"vwap":0.07373495421725292,"open":0.0754,"close":0.0743,"last":0.0743,"change":-0.0011,"percentage":-1.46,"average":0.07485,"baseVolume":602650.6,"quoteVolume":44436.4144,"info":{"symbol":"REN_USDT","last_price":"0.0743","quote_volume_24h":"44436.4144","base_volume_24h":"602650.6","high_24h":"0.0762","low_24h":"0.0716","open_24h":"0.0754","close_24h":"0.0743","best_ask":"0.0747","best_ask_size":"4162.2","best_bid":"0.0743","best_bid_size":"48571.7","fluctuation":"-0.0146","url":"https://www.bitmart.com/trade?symbol=REN_USDT","timestamp":"1669077853779"}},"DG/USDT":{"symbol":"DG/USDT","timestamp":1669077892603,"datetime":"2022-11-22T00:44:52.603Z","high":0.031545,"low":0.029702,"bid":0.030154,"bidVolume":355.8,"ask":0.030669,"askVolume":345.1,"vwap":0.030825571542556728,"open":0.031019,"close":0.030464,"last":0.030464,"change":-0.000555,"percentage":-1.79,"average":0.0307415,"baseVolume":4194525.8,"quoteVolume":129298.655135,"info":{"symbol":"DG_USDT","last_price":"0.030464","quote_volume_24h":"129298.655135","base_volume_24h":"4194525.8","high_24h":"0.031545","low_24h":"0.029702","open_24h":"0.031019","close_24h":"0.030464","best_ask":"0.030669","best_ask_size":"345.1","best_bid":"0.030154","best_bid_size":"355.8","fluctuation":"-0.0179","url":"https://www.bitmart.com/trade?symbol=DG_USDT","timestamp":"1669077892603"}},"KRU/USDT":{"symbol":"KRU/USDT","timestamp":1669077820343,"datetime":"2022-11-22T00:43:40.343Z","high":0.2225,"low":0.2204,"bid":0.221,"bidVolume":166.8,"ask":0.2213,"askVolume":28,"vwap":0.2218050964018451,"open":0.221,"close":0.2212,"last":0.2212,"change":0.0002,"percentage":0.09,"average":0.2211,"baseVolume":1068475.4,"quoteVolume":236993.2891,"info":{"symbol":"KRU_USDT","last_price":"0.2212","quote_volume_24h":"236993.2891","base_volume_24h":"1068475.4","high_24h":"0.2225","low_24h":"0.2204","open_24h":"0.2210","close_24h":"0.2212","best_ask":"0.2213","best_ask_size":"28.0","best_bid":"0.2210","best_bid_size":"166.8","fluctuation":"+0.0009","url":"https://www.bitmart.com/trade?symbol=KRU_USDT","timestamp":"1669077820343"}},"MOVEZ/USDT":{"symbol":"MOVEZ/USDT","timestamp":1669077852947,"datetime":"2022-11-22T00:44:12.947Z","high":0.0029,"low":0.00242,"bid":0.00252,"bidVolume":124011,"ask":0.00257,"askVolume":13152,"vwap":0.002605310565568776,"open":0.00271,"close":0.00254,"last":0.00254,"change":-0.00017,"percentage":-6.27,"average":0.002625,"baseVolume":13600574,"quoteVolume":35433.71914,"info":{"symbol":"MOVEZ_USDT","last_price":"0.00254","quote_volume_24h":"35433.71914","base_volume_24h":"13600574","high_24h":"0.00290","low_24h":"0.00242","open_24h":"0.00271","close_24h":"0.00254","best_ask":"0.00257","best_ask_size":"13152","best_bid":"0.00252","best_bid_size":"124011","fluctuation":"-0.0627","url":"https://www.bitmart.com/trade?symbol=MOVEZ_USDT","timestamp":"1669077852947"}},"NEO/ETH":{"symbol":"NEO/ETH","timestamp":1669077858417,"datetime":"2022-11-22T00:44:18.417Z","high":0.00586498,"low":0.00558746,"bid":0.00582498,"bidVolume":13.287,"ask":0.00582504,"askVolume":3.096,"vwap":0.005738150349429513,"open":0.00569495,"close":0.00582499,"last":0.00582499,"change":0.00013004,"percentage":2.28,"average":0.00575997,"baseVolume":38949.2,"quoteVolume":223.49636559,"info":{"symbol":"NEO_ETH","last_price":"0.00582499","quote_volume_24h":"223.49636559","base_volume_24h":"38949.200","high_24h":"0.00586498","low_24h":"0.00558746","open_24h":"0.00569495","close_24h":"0.00582499","best_ask":"0.00582504","best_ask_size":"3.096","best_bid":"0.00582498","best_bid_size":"13.287","fluctuation":"+0.0228","url":"https://www.bitmart.com/trade?symbol=NEO_ETH","timestamp":"1669077858417"}},"BUSD/USDC":{"symbol":"BUSD/USDC","timestamp":1669077889123,"datetime":"2022-11-22T00:44:49.123Z","high":1.00019,"low":0.99981,"bid":0.99993,"bidVolume":566447.6,"ask":0.99995,"askVolume":1116941.6,"vwap":0.9999965649733081,"open":1.00003,"close":0.99994,"last":0.99994,"change":-0.00009,"percentage":-0.01,"average":0.999985,"baseVolume":149521.4,"quoteVolume":149520.88639,"info":{"symbol":"BUSD_USDC","last_price":"0.99994","quote_volume_24h":"149520.88639","base_volume_24h":"149521.4","high_24h":"1.00019","low_24h":"0.99981","open_24h":"1.00003","close_24h":"0.99994","best_ask":"0.99995","best_ask_size":"1116941.6","best_bid":"0.99993","best_bid_size":"566447.6","fluctuation":"-0.0001","url":"https://www.bitmart.com/trade?symbol=BUSD_USDC","timestamp":"1669077889123"}},"FEN/USDT":{"symbol":"FEN/USDT","timestamp":1669077565981,"datetime":"2022-11-22T00:39:25.981Z","high":0.00012,"low":0.0000552528,"bid":0.0000750003,"bidVolume":4579721,"ask":0.0000899788,"askVolume":1467078,"vwap":0.000056164419916066,"open":0.0000561333,"close":0.0000702105,"last":0.0000702105,"change":0.0000140772,"percentage":25.08,"average":0.0000631719,"baseVolume":19152283322,"quoteVolume":1075676.8828482851,"info":{"symbol":"FEN_USDT","last_price":"0.0000702105","quote_volume_24h":"1075676.8828482852","base_volume_24h":"19152283322","high_24h":"0.0001200000","low_24h":"0.0000552528","open_24h":"0.0000561333","close_24h":"0.0000702105","best_ask":"0.0000899788","best_ask_size":"1467078","best_bid":"0.0000750003","best_bid_size":"4579721","fluctuation":"+0.2508","url":"https://www.bitmart.com/trade?symbol=FEN_USDT","timestamp":"1669077565981"}},"FLOW/USDT":{"symbol":"FLOW/USDT","timestamp":1669077869019,"datetime":"2022-11-22T00:44:29.019Z","high":1.155,"low":1.091,"bid":1.1227,"bidVolume":13.3,"ask":1.1283,"askVolume":247.3,"vwap":1.1290510082813001,"open":1.1441,"close":1.127,"last":1.127,"change":-0.0171,"percentage":-1.49,"average":1.13555,"baseVolume":53011,"quoteVolume":59852.123,"info":{"symbol":"FLOW_USDT","last_price":"1.1270","quote_volume_24h":"59852.1230","base_volume_24h":"53011.0","high_24h":"1.1550","low_24h":"1.0910","open_24h":"1.1441","close_24h":"1.1270","best_ask":"1.1283","best_ask_size":"247.3","best_bid":"1.1227","best_bid_size":"13.3","fluctuation":"-0.0149","url":"https://www.bitmart.com/trade?symbol=FLOW_USDT","timestamp":"1669077869019"}},"RARI/USDT":{"symbol":"RARI/USDT","timestamp":1669077849104,"datetime":"2022-11-22T00:44:09.104Z","high":2.3502,"low":2.1397,"bid":2.2205,"bidVolume":6.29,"ask":2.2338,"askVolume":5.06,"vwap":2.2298032232918854,"open":2.3268,"close":2.227,"last":2.227,"change":-0.0998,"percentage":-4.29,"average":2.2769,"baseVolume":20602.54,"quoteVolume":45939.6101,"info":{"symbol":"RARI_USDT","last_price":"2.2270","quote_volume_24h":"45939.6101","base_volume_24h":"20602.54","high_24h":"2.3502","low_24h":"2.1397","open_24h":"2.3268","close_24h":"2.2270","best_ask":"2.2338","best_ask_size":"5.06","best_bid":"2.2205","best_bid_size":"6.29","fluctuation":"-0.0429","url":"https://www.bitmart.com/trade?symbol=RARI_USDT","timestamp":"1669077849104"}},"DYDX/USDT":{"symbol":"DYDX/USDT","timestamp":1669077877844,"datetime":"2022-11-22T00:44:37.844Z","high":1.931244,"low":1.71,"bid":1.903929,"bidVolume":67.8931,"ask":1.905071,"askVolume":39.8377,"vwap":1.816853546140185,"open":1.809041,"close":1.923,"last":1.923,"change":0.113959,"percentage":6.3,"average":1.8660205,"baseVolume":102093.8432,"quoteVolume":185489.561057,"info":{"symbol":"DYDX_USDT","last_price":"1.923000","quote_volume_24h":"185489.561057","base_volume_24h":"102093.8432","high_24h":"1.931244","low_24h":"1.710000","open_24h":"1.809041","close_24h":"1.923000","best_ask":"1.905071","best_ask_size":"39.8377","best_bid":"1.903929","best_bid_size":"67.8931","fluctuation":"+0.0630","url":"https://www.bitmart.com/trade?symbol=DYDX_USDT","timestamp":"1669077877844"}},"ATLAS/USDT":{"symbol":"ATLAS/USDT","timestamp":1669077891946,"datetime":"2022-11-22T00:44:51.946Z","high":0.0025504,"low":0.00230059,"bid":0.00232822,"bidVolume":17137,"ask":0.00239433,"askVolume":129125,"vwap":0.002371746088277742,"open":0.0023848,"close":0.0023489,"last":0.0023489,"change":-0.0000359,"percentage":-1.51,"average":0.00236685,"baseVolume":19417488,"quoteVolume":46053.35120818,"info":{"symbol":"ATLAS_USDT","last_price":"0.00234890","quote_volume_24h":"46053.35120818","base_volume_24h":"19417488","high_24h":"0.00255040","low_24h":"0.00230059","open_24h":"0.00238480","close_24h":"0.00234890","best_ask":"0.00239433","best_ask_size":"129125","best_bid":"0.00232822","best_bid_size":"17137","fluctuation":"-0.0151","url":"https://www.bitmart.com/trade?symbol=ATLAS_USDT","timestamp":"1669077891946"}},"DOGECOIN/USDT":{"symbol":"DOGECOIN/USDT","timestamp":1669077265873,"datetime":"2022-11-22T00:34:25.873Z","high":1.23e-9,"low":1.14e-9,"bid":1.14e-9,"bidVolume":4512344359,"ask":1.16e-9,"askVolume":556396551724,"vwap":1.157421302e-9,"open":1.23e-9,"close":1.14e-9,"last":1.14e-9,"change":-9e-11,"percentage":-7.32,"average":1.185e-9,"baseVolume":10482049517702,"quoteVolume":12132.14740693482,"info":{"symbol":"DOGECOIN_USDT","last_price":"0.00000000114","quote_volume_24h":"12132.14740693482","base_volume_24h":"10482049517702","high_24h":"0.00000000123","low_24h":"0.00000000114","open_24h":"0.00000000123","close_24h":"0.00000000114","best_ask":"0.00000000116","best_ask_size":"556396551724.000000000000000000000000000000","best_bid":"0.00000000114","best_bid_size":"4512344359.000000000000000000000000000000","fluctuation":"-0.0732","url":"https://www.bitmart.com/trade?symbol=DOGECOIN_USDT","timestamp":"1669077265873"}},"TRX/BTC":{"symbol":"TRX/BTC","timestamp":1669077874806,"datetime":"2022-11-22T00:44:34.806Z","high":0.0000032943,"low":0.0000030643,"bid":0.0000032941,"bidVolume":1928,"ask":0.0000032957,"askVolume":2714,"vwap":0.000003186216639302,"open":0.0000030758,"close":0.0000032845,"last":0.0000032845,"change":2.087e-7,"percentage":6.79,"average":0.00000318015,"baseVolume":2944270,"quoteVolume":9.3810820646,"info":{"symbol":"TRX_BTC","last_price":"0.0000032845","quote_volume_24h":"9.3810820646","base_volume_24h":"2944270","high_24h":"0.0000032943","low_24h":"0.0000030643","open_24h":"0.0000030758","close_24h":"0.0000032845","best_ask":"0.0000032957","best_ask_size":"2714","best_bid":"0.0000032941","best_bid_size":"1928","fluctuation":"+0.0679","url":"https://www.bitmart.com/trade?symbol=TRX_BTC","timestamp":"1669077874806"}},"HT/USDT":{"symbol":"HT/USDT","timestamp":1669077886812,"datetime":"2022-11-22T00:44:46.812Z","high":5.2341,"low":4.23,"bid":4.8392,"bidVolume":6.06,"ask":4.9386,"askVolume":4.05,"vwap":4.66545502717971,"open":4.2935,"close":4.8539,"last":4.8539,"change":0.5604,"percentage":13.05,"average":4.5737,"baseVolume":8907.38,"quoteVolume":41556.9808,"info":{"symbol":"HT_USDT","last_price":"4.8539","quote_volume_24h":"41556.9808","base_volume_24h":"8907.38","high_24h":"5.2341","low_24h":"4.2300","open_24h":"4.2935","close_24h":"4.8539","best_ask":"4.9386","best_ask_size":"4.05","best_bid":"4.8392","best_bid_size":"6.06","fluctuation":"+0.1305","url":"https://www.bitmart.com/trade?symbol=HT_USDT","timestamp":"1669077886812"}},"LYO/USDT":{"symbol":"LYO/USDT","timestamp":1669077805065,"datetime":"2022-11-22T00:43:25.065Z","high":1.04984939,"low":1.03829383,"bid":1.03829384,"bidVolume":28.2,"ask":1.04984939,"askVolume":133.4,"vwap":1.0460393167503392,"open":1.04456886,"close":1.04796937,"last":1.04796937,"change":0.00340051,"percentage":0.33,"average":1.046269115,"baseVolume":459928,"quoteVolume":481102.77087435,"info":{"symbol":"LYO_USDT","last_price":"1.04796937","quote_volume_24h":"481102.77087435","base_volume_24h":"459928.0","high_24h":"1.04984939","low_24h":"1.03829383","open_24h":"1.04456886","close_24h":"1.04796937","best_ask":"1.04984939","best_ask_size":"133.4","best_bid":"1.03829384","best_bid_size":"28.2","fluctuation":"+0.0033","url":"https://www.bitmart.com/trade?symbol=LYO_USDT","timestamp":"1669077805065"}},"FILM/USDT":{"symbol":"FILM/USDT","timestamp":1669077012115,"datetime":"2022-11-22T00:30:12.115Z","high":0.102055,"low":0.097586,"bid":0.101029,"bidVolume":81.5,"ask":0.102045,"askVolume":60.4,"vwap":0.10079605421431596,"open":0.101928,"close":0.101035,"last":0.101035,"change":-0.000893,"percentage":-0.88,"average":0.1014815,"baseVolume":2361,"quoteVolume":237.979484,"info":{"symbol":"FILM_USDT","last_price":"0.101035","quote_volume_24h":"237.979484","base_volume_24h":"2361.0","high_24h":"0.102055","low_24h":"0.097586","open_24h":"0.101928","close_24h":"0.101035","best_ask":"0.102045","best_ask_size":"60.4","best_bid":"0.101029","best_bid_size":"81.5","fluctuation":"-0.0088","url":"https://www.bitmart.com/trade?symbol=FILM_USDT","timestamp":"1669077012115"}},"BAT/USDT":{"symbol":"BAT/USDT","timestamp":1669077866953,"datetime":"2022-11-22T00:44:26.953Z","high":0.2247,"low":0.2126,"bid":0.2205,"bidVolume":1476,"ask":0.221,"askVolume":2550,"vwap":0.21818031848236935,"open":0.218,"close":0.2208,"last":0.2208,"change":0.0028,"percentage":1.28,"average":0.2194,"baseVolume":196306,"quoteVolume":42830.1056,"info":{"symbol":"BAT_USDT","last_price":"0.2208","quote_volume_24h":"42830.1056","base_volume_24h":"196306","high_24h":"0.2247","low_24h":"0.2126","open_24h":"0.2180","close_24h":"0.2208","best_ask":"0.2210","best_ask_size":"2550","best_bid":"0.2205","best_bid_size":"1476","fluctuation":"+0.0128","url":"https://www.bitmart.com/trade?symbol=BAT_USDT","timestamp":"1669077866953"}},"LTNM/USDT":{"symbol":"LTNM/USDT","timestamp":1669077861276,"datetime":"2022-11-22T00:44:21.276Z","high":3.5371,"low":3.319,"bid":3.4032,"bidVolume":1.7,"ask":3.4044,"askVolume":0.3,"vwap":3.4376068719259734,"open":3.4681,"close":3.4041,"last":3.4041,"change":-0.064,"percentage":-1.85,"average":3.4361,"baseVolume":14394.8,"quoteVolume":49483.6634,"info":{"symbol":"LTNM_USDT","last_price":"3.4041","quote_volume_24h":"49483.6634","base_volume_24h":"14394.8","high_24h":"3.5371","low_24h":"3.3190","open_24h":"3.4681","close_24h":"3.4041","best_ask":"3.4044","best_ask_size":"0.300000000000000000000000000000","best_bid":"3.4032","best_bid_size":"1.7","fluctuation":"-0.0185","url":"https://www.bitmart.com/trade?symbol=LTNM_USDT","timestamp":"1669077861276"}},"USDC/USDT":{"symbol":"USDC/USDT","timestamp":1669077891279,"datetime":"2022-11-22T00:44:51.279Z","high":1.00158,"low":1.0011,"bid":1.0013,"bidVolume":3263.14,"ask":1.00133,"askVolume":1634.97,"vwap":1.0013500941852094,"open":1.00132,"close":1.00132,"last":1.00132,"change":0,"percentage":0,"average":1.00132,"baseVolume":672759.56,"quoteVolume":673667.84877,"info":{"symbol":"USDC_USDT","last_price":"1.00132","quote_volume_24h":"673667.84877","base_volume_24h":"672759.56","high_24h":"1.00158","low_24h":"1.00110","open_24h":"1.00132","close_24h":"1.00132","best_ask":"1.00133","best_ask_size":"1634.970000000000000000000000000000","best_bid":"1.00130","best_bid_size":"3263.14","fluctuation":"0","url":"https://www.bitmart.com/trade?symbol=USDC_USDT","timestamp":"1669077891279"}},"ICP/USDT":{"symbol":"ICP/USDT","timestamp":1669077874287,"datetime":"2022-11-22T00:44:34.287Z","high":3.73,"low":3.51,"bid":3.63,"bidVolume":3015.2,"ask":3.65,"askVolume":326.66,"vwap":3.632499598978079,"open":3.58,"close":3.64,"last":3.64,"change":0.06,"percentage":1.68,"average":3.61,"baseVolume":40895.52,"quoteVolume":148552.96,"info":{"symbol":"ICP_USDT","last_price":"3.64","quote_volume_24h":"148552.96","base_volume_24h":"40895.52","high_24h":"3.73","low_24h":"3.51","open_24h":"3.58","close_24h":"3.64","best_ask":"3.65","best_ask_size":"326.66","best_bid":"3.63","best_bid_size":"3015.20","fluctuation":"+0.0168","url":"https://www.bitmart.com/trade?symbol=ICP_USDT","timestamp":"1669077874287"}},"VERA/USDT":{"symbol":"VERA/USDT","timestamp":1669077495266,"datetime":"2022-11-22T00:38:15.266Z","high":0.00318,"low":0.00219,"bid":0.00291,"bidVolume":2056,"ask":0.00298,"askVolume":2978,"vwap":0.002727716123989491,"open":0.00276,"close":0.00298,"last":0.00298,"change":0.00022,"percentage":7.97,"average":0.00287,"baseVolume":276346,"quoteVolume":753.79344,"info":{"symbol":"VERA_USDT","last_price":"0.00298","quote_volume_24h":"753.79344","base_volume_24h":"276346","high_24h":"0.00318","low_24h":"0.00219","open_24h":"0.00276","close_24h":"0.00298","best_ask":"0.00298","best_ask_size":"2978","best_bid":"0.00291","best_bid_size":"2056","fluctuation":"+0.0797","url":"https://www.bitmart.com/trade?symbol=VERA_USDT","timestamp":"1669077495266"}},"MEX/USDT":{"symbol":"MEX/USDT","timestamp":1669077568575,"datetime":"2022-11-22T00:39:28.575Z","high":0.00003484,"low":0.0000322,"bid":0.00003416,"bidVolume":82611,"ask":0.00003457,"askVolume":560862,"vwap":0.000034299405728091,"open":0.00003484,"close":0.00003416,"last":0.00003416,"change":-6.8e-7,"percentage":-1.95,"average":0.0000345,"baseVolume":37021336,"quoteVolume":1269.80982406,"info":{"symbol":"MEX_USDT","last_price":"0.00003416","quote_volume_24h":"1269.80982406","base_volume_24h":"37021336","high_24h":"0.00003484","low_24h":"0.00003220","open_24h":"0.00003484","close_24h":"0.00003416","best_ask":"0.00003457","best_ask_size":"560862","best_bid":"0.00003416","best_bid_size":"82611.000000000000000000000000000000","fluctuation":"-0.0195","url":"https://www.bitmart.com/trade?symbol=MEX_USDT","timestamp":"1669077568575"}},"YGG/USDT":{"symbol":"YGG/USDT","timestamp":1669077855420,"datetime":"2022-11-22T00:44:15.420Z","high":0.2157,"low":0.2026,"bid":0.2104,"bidVolume":435.788,"ask":0.2113,"askVolume":135.441,"vwap":0.2094861341697058,"open":0.2136,"close":0.2116,"last":0.2116,"change":-0.002,"percentage":-0.94,"average":0.2126,"baseVolume":305410.344,"quoteVolume":63979.2323,"info":{"symbol":"YGG_USDT","last_price":"0.2116","quote_volume_24h":"63979.2323","base_volume_24h":"305410.344","high_24h":"0.2157","low_24h":"0.2026","open_24h":"0.2136","close_24h":"0.2116","best_ask":"0.2113","best_ask_size":"135.441","best_bid":"0.2104","best_bid_size":"435.788","fluctuation":"-0.0094","url":"https://www.bitmart.com/trade?symbol=YGG_USDT","timestamp":"1669077855420"}},"HI/USDT":{"symbol":"HI/USDT","timestamp":1669077753634,"datetime":"2022-11-22T00:42:33.634Z","high":0.041692,"low":0.040133,"bid":0.040311,"bidVolume":13969,"ask":0.040633,"askVolume":22633,"vwap":0.04073777823354718,"open":0.041678,"close":0.040633,"last":0.040633,"change":-0.001045,"percentage":-2.51,"average":0.0411555,"baseVolume":3778714,"quoteVolume":153936.41294,"info":{"symbol":"HI_USDT","last_price":"0.040633","quote_volume_24h":"153936.412940","base_volume_24h":"3778714","high_24h":"0.041692","low_24h":"0.040133","open_24h":"0.041678","close_24h":"0.040633","best_ask":"0.040633","best_ask_size":"22633.000000000000000000000000000000","best_bid":"0.040311","best_bid_size":"13969","fluctuation":"-0.0251","url":"https://www.bitmart.com/trade?symbol=HI_USDT","timestamp":"1669077753634"}},"PLANETS/USDT":{"symbol":"PLANETS/USDT","timestamp":1669077882866,"datetime":"2022-11-22T00:44:42.866Z","high":0.006448,"low":0.006,"bid":0.006174,"bidVolume":5115.484,"ask":0.006433,"askVolume":2604.677,"vwap":0.00616313247561077,"open":0.006212,"close":0.006364,"last":0.006364,"change":0.000152,"percentage":2.45,"average":0.006288,"baseVolume":8190604.17,"quoteVolume":50479.778555,"info":{"symbol":"PLANETS_USDT","last_price":"0.006364","quote_volume_24h":"50479.778555","base_volume_24h":"8190604.170","high_24h":"0.006448","low_24h":"0.006000","open_24h":"0.006212","close_24h":"0.006364","best_ask":"0.006433","best_ask_size":"2604.677","best_bid":"0.006174","best_bid_size":"5115.484","fluctuation":"+0.0245","url":"https://www.bitmart.com/trade?symbol=PLANETS_USDT","timestamp":"1669077882866"}},"SINGH/USDT":{"symbol":"SINGH/USDT","timestamp":1669077589269,"datetime":"2022-11-22T00:39:49.269Z","high":0.043695,"low":0.038,"bid":0.042239,"bidVolume":124,"ask":0.043012,"askVolume":121,"vwap":0.042167038520209824,"open":0.038,"close":0.043629,"last":0.043629,"change":0.005629,"percentage":14.81,"average":0.0408145,"baseVolume":1219308,"quoteVolume":51414.607404,"info":{"symbol":"SINGH_USDT","last_price":"0.043629","quote_volume_24h":"51414.607404","base_volume_24h":"1219308","high_24h":"0.043695","low_24h":"0.038000","open_24h":"0.038000","close_24h":"0.043629","best_ask":"0.043012","best_ask_size":"121","best_bid":"0.042239","best_bid_size":"124","fluctuation":"+0.1481","url":"https://www.bitmart.com/trade?symbol=SINGH_USDT","timestamp":"1669077589269"}},"ANC/USDT":{"symbol":"ANC/USDT","timestamp":1669077885638,"datetime":"2022-11-22T00:44:45.638Z","high":0.0514,"low":0.0487,"bid":0.0503,"bidVolume":1375.88,"ask":0.0506,"askVolume":582.91,"vwap":0.05010117641721665,"open":0.0507,"close":0.0504,"last":0.0504,"change":-0.0003,"percentage":-0.59,"average":0.05055,"baseVolume":728301.14,"quoteVolume":36488.7439,"info":{"symbol":"ANC_USDT","last_price":"0.0504","quote_volume_24h":"36488.7439","base_volume_24h":"728301.14","high_24h":"0.0514","low_24h":"0.0487","open_24h":"0.0507","close_24h":"0.0504","best_ask":"0.0506","best_ask_size":"582.91","best_bid":"0.0503","best_bid_size":"1375.88","fluctuation":"-0.0059","url":"https://www.bitmart.com/trade?symbol=ANC_USDT","timestamp":"1669077885638"}},"YINBI/USDT":{"symbol":"YINBI/USDT","timestamp":1669077495266,"datetime":"2022-11-22T00:38:15.266Z","high":0.00000448,"low":0.00000289,"bid":0.00000419,"bidVolume":2334,"ask":0.0000042,"askVolume":22516122,"vwap":0.000003823932240561,"open":0.00000428,"close":0.00000419,"last":0.00000419,"change":-9e-8,"percentage":-2.1,"average":0.000004235,"baseVolume":336582480,"quoteVolume":1287.06859688,"info":{"symbol":"Yinbi_USDT","last_price":"0.00000419","quote_volume_24h":"1287.06859688","base_volume_24h":"336582480","high_24h":"0.00000448","low_24h":"0.00000289","open_24h":"0.00000428","close_24h":"0.00000419","best_ask":"0.00000420","best_ask_size":"22516122.000000000000000000000000000000","best_bid":"0.00000419","best_bid_size":"2334.000000000000000000000000000000","fluctuation":"-0.0210","url":"https://www.bitmart.com/trade?symbol=Yinbi_USDT","timestamp":"1669077495266"}},"ONLYFANS/USDT":{"symbol":"ONLYFANS/USDT","timestamp":1669077527718,"datetime":"2022-11-22T00:38:47.718Z","high":0.00037,"low":0.000262,"bid":0.00030011,"bidVolume":823456,"ask":0.00030995,"askVolume":26584,"vwap":0.000306689765790816,"open":0.00037,"close":0.00030995,"last":0.00030995,"change":-0.00006005,"percentage":-16.23,"average":0.000339975,"baseVolume":5074333646,"quoteVolume":1556246.1974362,"info":{"symbol":"ONLYFANS_USDT","last_price":"0.00030995","quote_volume_24h":"1556246.19743620","base_volume_24h":"5074333646","high_24h":"0.00037000","low_24h":"0.00026200","open_24h":"0.00037000","close_24h":"0.00030995","best_ask":"0.00030995","best_ask_size":"26584.000000000000000000000000000000","best_bid":"0.00030011","best_bid_size":"823456","fluctuation":"-0.1623","url":"https://www.bitmart.com/trade?symbol=ONLYFANS_USDT","timestamp":"1669077527718"}},"FND/USDT":{"symbol":"FND/USDT","timestamp":1669077885533,"datetime":"2022-11-22T00:44:45.533Z","high":0.012611,"low":0.011526,"bid":0.01202,"bidVolume":822,"ask":0.012099,"askVolume":1179,"vwap":0.012018341795562125,"open":0.012101,"close":0.012076,"last":0.012076,"change":-0.000025,"percentage":-0.21,"average":0.0120885,"baseVolume":21583124,"quoteVolume":259393.361248,"info":{"symbol":"FND_USDT","last_price":"0.012076","quote_volume_24h":"259393.361248","base_volume_24h":"21583124","high_24h":"0.012611","low_24h":"0.011526","open_24h":"0.012101","close_24h":"0.012076","best_ask":"0.012099","best_ask_size":"1179","best_bid":"0.012020","best_bid_size":"822","fluctuation":"-0.0021","url":"https://www.bitmart.com/trade?symbol=FND_USDT","timestamp":"1669077885533"}},"OM/USDT":{"symbol":"OM/USDT","timestamp":1669077889620,"datetime":"2022-11-22T00:44:49.620Z","high":0.0313,"low":0.0281,"bid":0.029145,"bidVolume":382087.66,"ask":0.02932,"askVolume":5635.9,"vwap":0.02987887630467306,"open":0.030301,"close":0.0286,"last":0.0286,"change":-0.001701,"percentage":-5.61,"average":0.0294505,"baseVolume":1269166.62,"quoteVolume":37921.272449,"info":{"symbol":"OM_USDT","last_price":"0.028600","quote_volume_24h":"37921.272449","base_volume_24h":"1269166.62","high_24h":"0.031300","low_24h":"0.028100","open_24h":"0.030301","close_24h":"0.028600","best_ask":"0.029320","best_ask_size":"5635.90","best_bid":"0.029145","best_bid_size":"382087.66","fluctuation":"-0.0561","url":"https://www.bitmart.com/trade?symbol=OM_USDT","timestamp":"1669077889620"}},"EQ/USDT":{"symbol":"EQ/USDT","timestamp":1669077874727,"datetime":"2022-11-22T00:44:34.727Z","high":0.0792,"low":0.0768,"bid":0.0767,"bidVolume":400.1,"ask":0.0773,"askVolume":141.7,"vwap":0.0782312171221185,"open":0.0792,"close":0.0769,"last":0.0769,"change":-0.0023,"percentage":-2.9,"average":0.07805,"baseVolume":329819,"quoteVolume":25802.1418,"info":{"symbol":"EQ_USDT","last_price":"0.0769","quote_volume_24h":"25802.1418","base_volume_24h":"329819.0","high_24h":"0.0792","low_24h":"0.0768","open_24h":"0.0792","close_24h":"0.0769","best_ask":"0.0773","best_ask_size":"141.7","best_bid":"0.0767","best_bid_size":"400.1","fluctuation":"-0.0290","url":"https://www.bitmart.com/trade?symbol=EQ_USDT","timestamp":"1669077874727"}},"BEPRO/USDT":{"symbol":"BEPRO/USDT","timestamp":1669077843166,"datetime":"2022-11-22T00:44:03.166Z","high":0.00081836,"low":0.00081532,"bid":0.00081531,"bidVolume":6360,"ask":0.00081837,"askVolume":7131,"vwap":0.00081681689617178,"open":0.00081772,"close":0.00081672,"last":0.00081672,"change":-0.000001,"percentage":-0.12,"average":0.00081722,"baseVolume":29810200,"quoteVolume":24349.47503826,"info":{"symbol":"BEPRO_USDT","last_price":"0.00081672","quote_volume_24h":"24349.47503826","base_volume_24h":"29810200","high_24h":"0.00081836","low_24h":"0.00081532","open_24h":"0.00081772","close_24h":"0.00081672","best_ask":"0.00081837","best_ask_size":"7131","best_bid":"0.00081531","best_bid_size":"6360","fluctuation":"-0.0012","url":"https://www.bitmart.com/trade?symbol=BEPRO_USDT","timestamp":"1669077843166"}},"NEO/USDT":{"symbol":"NEO/USDT","timestamp":1669077887680,"datetime":"2022-11-22T00:44:47.680Z","high":6.5802,"low":6.2697,"bid":6.4602,"bidVolume":19.988,"ask":6.4698,"askVolume":18.429,"vwap":6.407761686528065,"open":6.4502,"close":6.4622,"last":6.4622,"change":0.012,"percentage":0.19,"average":6.4562,"baseVolume":20761.042,"quoteVolume":133031.8095,"info":{"symbol":"NEO_USDT","last_price":"6.4622","quote_volume_24h":"133031.8095","base_volume_24h":"20761.042","high_24h":"6.5802","low_24h":"6.2697","open_24h":"6.4502","close_24h":"6.4622","best_ask":"6.4698","best_ask_size":"18.429","best_bid":"6.4602","best_bid_size":"19.988","fluctuation":"+0.0019","url":"https://www.bitmart.com/trade?symbol=NEO_USDT","timestamp":"1669077887680"}},"BTC/DAI":{"symbol":"BTC/DAI","timestamp":1669077884998,"datetime":"2022-11-22T00:44:44.998Z","high":16265.82,"low":15470.81,"bid":15862.36,"bidVolume":0.01783,"ask":15862.38,"askVolume":0.03339,"vwap":15986.748059638496,"open":16185.31,"close":15876.44,"last":15876.44,"change":-308.87,"percentage":-1.91,"average":16030.875,"baseVolume":1885.73366,"quoteVolume":30146748.93,"info":{"symbol":"BTC_DAI","last_price":"15876.44","quote_volume_24h":"30146748.93","base_volume_24h":"1885.73366","high_24h":"16265.82","low_24h":"15470.81","open_24h":"16185.31","close_24h":"15876.44","best_ask":"15862.38","best_ask_size":"0.03339","best_bid":"15862.36","best_bid_size":"0.01783","fluctuation":"-0.0191","url":"https://www.bitmart.com/trade?symbol=BTC_DAI","timestamp":"1669077884998"}},"CIRUS/USDT":{"symbol":"CIRUS/USDT","timestamp":1669077892227,"datetime":"2022-11-22T00:44:52.227Z","high":0.0681,"low":0.0606,"bid":0.0627,"bidVolume":33.9,"ask":0.0649,"askVolume":102.95,"vwap":0.06460938065136694,"open":0.0669,"close":0.0642,"last":0.0642,"change":-0.0027,"percentage":-4.04,"average":0.06555,"baseVolume":2297010.64,"quoteVolume":148408.4348,"info":{"symbol":"CIRUS_USDT","last_price":"0.0642","quote_volume_24h":"148408.4348","base_volume_24h":"2297010.64","high_24h":"0.0681","low_24h":"0.0606","open_24h":"0.0669","close_24h":"0.0642","best_ask":"0.0649","best_ask_size":"102.95","best_bid":"0.0627","best_bid_size":"33.900000000000000000000000000000","fluctuation":"-0.0404","url":"https://www.bitmart.com/trade?symbol=CIRUS_USDT","timestamp":"1669077892227"}},"XRD/USDT":{"symbol":"XRD/USDT","timestamp":1669077787393,"datetime":"2022-11-22T00:43:07.393Z","high":0.04257,"low":0.040091,"bid":0.040024,"bidVolume":347,"ask":0.040218,"askVolume":12836,"vwap":0.041045699943181135,"open":0.041426,"close":0.040257,"last":0.040257,"change":-0.001169,"percentage":-2.82,"average":0.0408415,"baseVolume":7141994,"quoteVolume":293148.14272,"info":{"symbol":"XRD_USDT","last_price":"0.040257","quote_volume_24h":"293148.142720","base_volume_24h":"7141994","high_24h":"0.042570","low_24h":"0.040091","open_24h":"0.041426","close_24h":"0.040257","best_ask":"0.040218","best_ask_size":"12836","best_bid":"0.040024","best_bid_size":"347","fluctuation":"-0.0282","url":"https://www.bitmart.com/trade?symbol=XRD_USDT","timestamp":"1669077787393"}},"PUMLX/USDT":{"symbol":"PUMLX/USDT","timestamp":1669077891638,"datetime":"2022-11-22T00:44:51.638Z","high":0.025496,"low":0.016999,"bid":0.02196,"bidVolume":1775,"ask":0.022425,"askVolume":514,"vwap":0.024013041178607177,"open":0.025155,"close":0.021962,"last":0.021962,"change":-0.003193,"percentage":-12.69,"average":0.0235585,"baseVolume":1216894,"quoteVolume":29221.325732,"info":{"symbol":"PUMLX_USDT","last_price":"0.021962","quote_volume_24h":"29221.325732","base_volume_24h":"1216894","high_24h":"0.025496","low_24h":"0.016999","open_24h":"0.025155","close_24h":"0.021962","best_ask":"0.022425","best_ask_size":"514.000000000000000000000000000000","best_bid":"0.021960","best_bid_size":"1775","fluctuation":"-0.1269","url":"https://www.bitmart.com/trade?symbol=PUMLX_USDT","timestamp":"1669077891638"}},"MHUNT/USDT":{"symbol":"MHUNT/USDT","timestamp":1669077851679,"datetime":"2022-11-22T00:44:11.679Z","high":0.01614,"low":0.01351,"bid":0.01503,"bidVolume":6461,"ask":0.01511,"askVolume":3323,"vwap":0.015376446470724827,"open":0.01601,"close":0.01512,"last":0.01512,"change":-0.00089,"percentage":-5.56,"average":0.015565,"baseVolume":23048472,"quoteVolume":354403.59594,"info":{"symbol":"MHUNT_USDT","last_price":"0.01512","quote_volume_24h":"354403.59594","base_volume_24h":"23048472","high_24h":"0.01614","low_24h":"0.01351","open_24h":"0.01601","close_24h":"0.01512","best_ask":"0.01511","best_ask_size":"3323","best_bid":"0.01503","best_bid_size":"6461","fluctuation":"-0.0556","url":"https://www.bitmart.com/trade?symbol=MHUNT_USDT","timestamp":"1669077851679"}},"UMA/USDT":{"symbol":"UMA/USDT","timestamp":1669077870371,"datetime":"2022-11-22T00:44:30.371Z","high":1.601,"low":1.519,"bid":1.5475,"bidVolume":36.2961,"ask":1.5534,"askVolume":25.7506,"vwap":1.5652744578009516,"open":1.573,"close":1.549,"last":1.549,"change":-0.024,"percentage":-1.53,"average":1.561,"baseVolume":23585.757,"quoteVolume":36918.183,"info":{"symbol":"UMA_USDT","last_price":"1.5490","quote_volume_24h":"36918.1830","base_volume_24h":"23585.7570","high_24h":"1.6010","low_24h":"1.5190","open_24h":"1.5730","close_24h":"1.5490","best_ask":"1.5534","best_ask_size":"25.7506","best_bid":"1.5475","best_bid_size":"36.2961","fluctuation":"-0.0153","url":"https://www.bitmart.com/trade?symbol=UMA_USDT","timestamp":"1669077870371"}},"ENS/USDT":{"symbol":"ENS/USDT","timestamp":1669077879050,"datetime":"2022-11-22T00:44:39.050Z","high":12.34,"low":11.6,"bid":11.87,"bidVolume":105.5,"ask":11.9,"askVolume":153.2,"vwap":11.972706464872944,"open":12.17,"close":11.94,"last":11.94,"change":-0.23,"percentage":-1.89,"average":12.055,"baseVolume":4281.6,"quoteVolume":51262.34,"info":{"symbol":"ENS_USDT","last_price":"11.94","quote_volume_24h":"51262.34","base_volume_24h":"4281.6","high_24h":"12.34","low_24h":"11.60","open_24h":"12.17","close_24h":"11.94","best_ask":"11.90","best_ask_size":"153.2","best_bid":"11.87","best_bid_size":"105.5","fluctuation":"-0.0189","url":"https://www.bitmart.com/trade?symbol=ENS_USDT","timestamp":"1669077879050"}},"VXL/USDT":{"symbol":"VXL/USDT","timestamp":1669077878514,"datetime":"2022-11-22T00:44:38.514Z","high":0.022217,"low":0.021108,"bid":0.02103,"bidVolume":1378.98,"ask":0.021277,"askVolume":3261.09,"vwap":0.022003940940271437,"open":0.022144,"close":0.021232,"last":0.021232,"change":-0.000912,"percentage":-4.12,"average":0.021688,"baseVolume":4955907.64,"quoteVolume":109049.499016,"info":{"symbol":"VXL_USDT","last_price":"0.021232","quote_volume_24h":"109049.499016","base_volume_24h":"4955907.64","high_24h":"0.022217","low_24h":"0.021108","open_24h":"0.022144","close_24h":"0.021232","best_ask":"0.021277","best_ask_size":"3261.09","best_bid":"0.021030","best_bid_size":"1378.98","fluctuation":"-0.0412","url":"https://www.bitmart.com/trade?symbol=VXL_USDT","timestamp":"1669077878514"}},"MTW/USDT":{"symbol":"MTW/USDT","timestamp":1669077754864,"datetime":"2022-11-22T00:42:34.864Z","high":0.022,"low":0.02050248,"bid":0.02050071,"bidVolume":731,"ask":0.0208999,"askVolume":2949,"vwap":0.020784704283324636,"open":0.02088798,"close":0.02055945,"last":0.02055945,"change":-0.00032853,"percentage":-1.57,"average":0.020723715,"baseVolume":2241810,"quoteVolume":46595.3579094,"info":{"symbol":"MTW_USDT","last_price":"0.02055945","quote_volume_24h":"46595.35790940","base_volume_24h":"2241810","high_24h":"0.02200000","low_24h":"0.02050248","open_24h":"0.02088798","close_24h":"0.02055945","best_ask":"0.02089990","best_ask_size":"2949","best_bid":"0.02050071","best_bid_size":"731","fluctuation":"-0.0157","url":"https://www.bitmart.com/trade?symbol=MTW_USDT","timestamp":"1669077754864"}},"TBC/USDT":{"symbol":"TBC/USDT","timestamp":1669077872270,"datetime":"2022-11-22T00:44:32.270Z","high":1762.22,"low":1709.39,"bid":1716.15,"bidVolume":0.03074,"ask":1742.61,"askVolume":0.05595,"vwap":1745.3494778119757,"open":1760.5,"close":1718.44,"last":1718.44,"change":-42.06,"percentage":-2.39,"average":1739.47,"baseVolume":52.34896,"quoteVolume":91367.23,"info":{"symbol":"TBC_USDT","last_price":"1718.44","quote_volume_24h":"91367.23","base_volume_24h":"52.34896","high_24h":"1762.22","low_24h":"1709.39","open_24h":"1760.50","close_24h":"1718.44","best_ask":"1742.61","best_ask_size":"0.05595","best_bid":"1716.15","best_bid_size":"0.03074","fluctuation":"-0.0239","url":"https://www.bitmart.com/trade?symbol=TBC_USDT","timestamp":"1669077872270"}},"VEMP/USDT":{"symbol":"VEMP/USDT","timestamp":1669077795367,"datetime":"2022-11-22T00:43:15.367Z","high":0.019287,"low":0.016164,"bid":0.018983,"bidVolume":788.2,"ask":0.01928,"askVolume":1531.1,"vwap":0.01882350992609556,"open":0.018471,"close":0.019162,"last":0.019162,"change":0.000691,"percentage":3.74,"average":0.0188165,"baseVolume":7269070.66,"quoteVolume":136829.423722,"info":{"symbol":"VEMP_USDT","last_price":"0.019162","quote_volume_24h":"136829.423722","base_volume_24h":"7269070.66","high_24h":"0.019287","low_24h":"0.016164","open_24h":"0.018471","close_24h":"0.019162","best_ask":"0.019280","best_ask_size":"1531.10","best_bid":"0.018983","best_bid_size":"788.20","fluctuation":"+0.0374","url":"https://www.bitmart.com/trade?symbol=VEMP_USDT","timestamp":"1669077795367"}},"LITX/USDT":{"symbol":"LITX/USDT","timestamp":1669077643523,"datetime":"2022-11-22T00:40:43.523Z","high":0.00056131,"low":0.00046649,"bid":0.00046956,"bidVolume":10893,"ask":0.00047264,"askVolume":22666,"vwap":0.000511626221690519,"open":0.00056131,"close":0.0004699,"last":0.0004699,"change":-0.00009141,"percentage":-16.29,"average":0.000515605,"baseVolume":63183956,"quoteVolume":32326.56867974,"info":{"symbol":"LITX_USDT","last_price":"0.00046990","quote_volume_24h":"32326.56867974","base_volume_24h":"63183956","high_24h":"0.00056131","low_24h":"0.00046649","open_24h":"0.00056131","close_24h":"0.00046990","best_ask":"0.00047264","best_ask_size":"22666.000000000000000000000000000000","best_bid":"0.00046956","best_bid_size":"10893","fluctuation":"-0.1629","url":"https://www.bitmart.com/trade?symbol=LITX_USDT","timestamp":"1669077643523"}},"PKN/USDT":{"symbol":"PKN/USDT","timestamp":1669077351651,"datetime":"2022-11-22T00:35:51.651Z","high":0.00156687,"low":0.00156184,"bid":0.00156183,"bidVolume":5101,"ask":0.00157865,"askVolume":10663,"vwap":0.001563060265510041,"open":0.00156211,"close":0.00156555,"last":0.00156555,"change":0.00000344,"percentage":0.22,"average":0.00156383,"baseVolume":607284,"quoteVolume":949.22149028,"info":{"symbol":"PKN_USDT","last_price":"0.00156555","quote_volume_24h":"949.22149028","base_volume_24h":"607284","high_24h":"0.00156687","low_24h":"0.00156184","open_24h":"0.00156211","close_24h":"0.00156555","best_ask":"0.00157865","best_ask_size":"10663","best_bid":"0.00156183","best_bid_size":"5101","fluctuation":"+0.0022","url":"https://www.bitmart.com/trade?symbol=PKN_USDT","timestamp":"1669077351651"}},"FITFI/USDT":{"symbol":"FITFI/USDT","timestamp":1669077823186,"datetime":"2022-11-22T00:43:43.186Z","high":0.032701,"low":0.0293,"bid":0.031445,"bidVolume":1029.6,"ask":0.031669,"askVolume":3237.5,"vwap":0.03124676903574254,"open":0.0323,"close":0.03146,"last":0.03146,"change":-0.00084,"percentage":-2.6,"average":0.03188,"baseVolume":830892.2,"quoteVolume":25962.696667,"info":{"symbol":"FITFI_USDT","last_price":"0.031460","quote_volume_24h":"25962.696667","base_volume_24h":"830892.2","high_24h":"0.032701","low_24h":"0.029300","open_24h":"0.032300","close_24h":"0.031460","best_ask":"0.031669","best_ask_size":"3237.5","best_bid":"0.031445","best_bid_size":"1029.6","fluctuation":"-0.0260","url":"https://www.bitmart.com/trade?symbol=FITFI_USDT","timestamp":"1669077823186"}},"RCG/USDT":{"symbol":"RCG/USDT","timestamp":1669077686487,"datetime":"2022-11-22T00:41:26.487Z","high":0.3892,"low":0.3724,"bid":0.3724,"bidVolume":28,"ask":0.3787,"askVolume":28.6,"vwap":0.3757906404620862,"open":0.3765,"close":0.3772,"last":0.3772,"change":0.0007,"percentage":0.19,"average":0.37685,"baseVolume":437570.32,"quoteVolume":164434.8308,"info":{"symbol":"RCG_USDT","last_price":"0.3772","quote_volume_24h":"164434.8308","base_volume_24h":"437570.32","high_24h":"0.3892","low_24h":"0.3724","open_24h":"0.3765","close_24h":"0.3772","best_ask":"0.3787","best_ask_size":"28.60","best_bid":"0.3724","best_bid_size":"28.00","fluctuation":"+0.0019","url":"https://www.bitmart.com/trade?symbol=RCG_USDT","timestamp":"1669077686487"}},"TRAC/BTC":{"symbol":"TRAC/BTC","timestamp":1669077307993,"datetime":"2022-11-22T00:35:07.993Z","high":0.00001015,"low":0.00000967,"bid":0.0000095,"bidVolume":74.18,"ask":0.0000097,"askVolume":81.48,"vwap":0.000009877031393692,"open":0.00001015,"close":0.0000097,"last":0.0000097,"change":-4.5e-7,"percentage":-4.43,"average":0.000009925,"baseVolume":2962530.12,"quoteVolume":29.261003,"info":{"symbol":"TRAC_BTC","last_price":"0.00000970","quote_volume_24h":"29.26100300","base_volume_24h":"2962530.12","high_24h":"0.00001015","low_24h":"0.00000967","open_24h":"0.00001015","close_24h":"0.00000970","best_ask":"0.00000970","best_ask_size":"81.480000000000000000000000000000","best_bid":"0.00000950","best_bid_size":"74.180000000000000000000000000000","fluctuation":"-0.0443","url":"https://www.bitmart.com/trade?symbol=TRAC_BTC","timestamp":"1669077307993"}},"WRX/USDT":{"symbol":"WRX/USDT","timestamp":1669077840317,"datetime":"2022-11-22T00:44:00.317Z","high":0.1459,"low":0.1348,"bid":0.1398,"bidVolume":286.2,"ask":0.1401,"askVolume":142.7,"vwap":0.14079835889798958,"open":0.1446,"close":0.1399,"last":0.1399,"change":-0.0047,"percentage":-3.25,"average":0.14225,"baseVolume":100725,"quoteVolume":14181.9147,"info":{"symbol":"WRX_USDT","last_price":"0.1399","quote_volume_24h":"14181.9147","base_volume_24h":"100725.0","high_24h":"0.1459","low_24h":"0.1348","open_24h":"0.1446","close_24h":"0.1399","best_ask":"0.1401","best_ask_size":"142.7","best_bid":"0.1398","best_bid_size":"286.2","fluctuation":"-0.0325","url":"https://www.bitmart.com/trade?symbol=WRX_USDT","timestamp":"1669077840317"}},"CDTC/USDT":{"symbol":"CDTC/USDT","timestamp":1669077864125,"datetime":"2022-11-22T00:44:24.125Z","high":0.001057,"low":0.000997,"bid":0.001029,"bidVolume":6521.8721,"ask":0.001056,"askVolume":6374.7146,"vwap":0.001033448632444991,"open":0.001047,"close":0.001047,"last":0.001047,"change":0,"percentage":0,"average":0.001047,"baseVolume":56701942.4462,"quoteVolume":58598.544878,"info":{"symbol":"CDTC_USDT","last_price":"0.001047","quote_volume_24h":"58598.544878","base_volume_24h":"56701942.4462","high_24h":"0.001057","low_24h":"0.000997","open_24h":"0.001047","close_24h":"0.001047","best_ask":"0.001056","best_ask_size":"6374.7146","best_bid":"0.001029","best_bid_size":"6521.8721","fluctuation":"0","url":"https://www.bitmart.com/trade?symbol=CDTC_USDT","timestamp":"1669077864125"}},"WQT/USDT":{"symbol":"WQT/USDT","timestamp":1669077830774,"datetime":"2022-11-22T00:43:50.774Z","high":0.001882,"low":0.001775,"bid":0.001778,"bidVolume":22385,"ask":0.001808,"askVolume":21419,"vwap":0.001822017890147608,"open":0.001871,"close":0.001807,"last":0.001807,"change":-0.000064,"percentage":-3.42,"average":0.001839,"baseVolume":49598920,"quoteVolume":90370.119572,"info":{"symbol":"WQT_USDT","last_price":"0.001807","quote_volume_24h":"90370.119572","base_volume_24h":"49598920","high_24h":"0.001882","low_24h":"0.001775","open_24h":"0.001871","close_24h":"0.001807","best_ask":"0.001808","best_ask_size":"21419","best_bid":"0.001778","best_bid_size":"22385","fluctuation":"-0.0342","url":"https://www.bitmart.com/trade?symbol=WQT_USDT","timestamp":"1669077830774"}},"EUM/BTC":{"symbol":"EUM/BTC","timestamp":1669077364225,"datetime":"2022-11-22T00:36:04.225Z","high":0.000053,"low":0.00005,"bid":0.000052,"bidVolume":5.1,"ask":0.000053,"askVolume":33.3,"vwap":0.000051998223345917,"open":0.00005,"close":0.000053,"last":0.000053,"change":0.000003,"percentage":6,"average":0.0000515,"baseVolume":105366.6,"quoteVolume":5.478876,"info":{"symbol":"EUM_BTC","last_price":"0.000053","quote_volume_24h":"5.478876","base_volume_24h":"105366.6","high_24h":"0.000053","low_24h":"0.000050","open_24h":"0.000050","close_24h":"0.000053","best_ask":"0.000053","best_ask_size":"33.300000000000000000000000000000","best_bid":"0.000052","best_bid_size":"5.100000000000000000000000000000","fluctuation":"+0.0600","url":"https://www.bitmart.com/trade?symbol=EUM_BTC","timestamp":"1669077364225"}},"VLTY/USDT":{"symbol":"VLTY/USDT","timestamp":1669077024466,"datetime":"2022-11-22T00:30:24.466Z","high":0.006,"low":0.0059246,"bid":0.0059245,"bidVolume":2311,"ask":0.00604,"askVolume":1023,"vwap":0.005999999901557754,"open":0.0059246,"close":0.006,"last":0.006,"change":0.0000754,"percentage":1.27,"average":0.0059623,"baseVolume":2639110.86,"quoteVolume":15834.6649002,"info":{"symbol":"VLTY_USDT","last_price":"0.0060000","quote_volume_24h":"15834.6649002","base_volume_24h":"2639110.86","high_24h":"0.0060000","low_24h":"0.0059246","open_24h":"0.0059246","close_24h":"0.0060000","best_ask":"0.0060400","best_ask_size":"1023.00","best_bid":"0.0059245","best_bid_size":"2311.000000000000000000000000000000","fluctuation":"+0.0127","url":"https://www.bitmart.com/trade?symbol=VLTY_USDT","timestamp":"1669077024466"}},"RAY/USDT":{"symbol":"RAY/USDT","timestamp":1669077887123,"datetime":"2022-11-22T00:44:47.123Z","high":0.295,"low":0.1818,"bid":0.2216,"bidVolume":90.25,"ask":0.2237,"askVolume":421.69,"vwap":0.2313726501957501,"open":0.1818,"close":0.2224,"last":0.2224,"change":0.0406,"percentage":22.33,"average":0.2021,"baseVolume":673006.06,"quoteVolume":155715.1957,"info":{"symbol":"RAY_USDT","last_price":"0.2224","quote_volume_24h":"155715.1957","base_volume_24h":"673006.06","high_24h":"0.2950","low_24h":"0.1818","open_24h":"0.1818","close_24h":"0.2224","best_ask":"0.2237","best_ask_size":"421.69","best_bid":"0.2216","best_bid_size":"90.25","fluctuation":"+0.2233","url":"https://www.bitmart.com/trade?symbol=RAY_USDT","timestamp":"1669077887123"}},"BABY/USDT":{"symbol":"BABY/USDT","timestamp":1669077892443,"datetime":"2022-11-22T00:44:52.443Z","high":0.0295,"low":0.0271,"bid":0.0273,"bidVolume":1181.48,"ask":0.0276,"askVolume":723.84,"vwap":0.028087043376564265,"open":0.0295,"close":0.0275,"last":0.0275,"change":-0.002,"percentage":-6.78,"average":0.0285,"baseVolume":986053.2,"quoteVolume":27695.319,"info":{"symbol":"BABY_USDT","last_price":"0.0275","quote_volume_24h":"27695.3190","base_volume_24h":"986053.20","high_24h":"0.0295","low_24h":"0.0271","open_24h":"0.0295","close_24h":"0.0275","best_ask":"0.0276","best_ask_size":"723.84","best_bid":"0.0273","best_bid_size":"1181.48","fluctuation":"-0.0678","url":"https://www.bitmart.com/trade?symbol=BABY_USDT","timestamp":"1669077892443"}},"RTT/USDT":{"symbol":"RTT/USDT","timestamp":1669077877769,"datetime":"2022-11-22T00:44:37.769Z","high":0.00010859,"low":0.00010782,"bid":0.00010676,"bidVolume":102610,"ask":0.0001086,"askVolume":525000,"vwap":0.000108320954054653,"open":0.00010852,"close":0.00010809,"last":0.00010809,"change":-4.3e-7,"percentage":-0.4,"average":0.000108305,"baseVolume":241003384,"quoteVolume":26105.71648528,"info":{"symbol":"RTT_USDT","last_price":"0.00010809","quote_volume_24h":"26105.71648528","base_volume_24h":"241003384","high_24h":"0.00010859","low_24h":"0.00010782","open_24h":"0.00010852","close_24h":"0.00010809","best_ask":"0.00010860","best_ask_size":"525000","best_bid":"0.00010676","best_bid_size":"102610","fluctuation":"-0.0040","url":"https://www.bitmart.com/trade?symbol=RTT_USDT","timestamp":"1669077877769"}},"ADA/USDC":{"symbol":"ADA/USDC","timestamp":1669077876848,"datetime":"2022-11-22T00:44:36.848Z","high":0.312771,"low":0.29502,"bid":0.306211,"bidVolume":743,"ask":0.306282,"askVolume":338,"vwap":0.3033596507039591,"open":0.309775,"close":0.30578,"last":0.30578,"change":-0.003995,"percentage":-1.29,"average":0.3077775,"baseVolume":4485914,"quoteVolume":1360845.304128,"info":{"symbol":"ADA_USDC","last_price":"0.305780","quote_volume_24h":"1360845.304128","base_volume_24h":"4485914","high_24h":"0.312771","low_24h":"0.295020","open_24h":"0.309775","close_24h":"0.305780","best_ask":"0.306282","best_ask_size":"338","best_bid":"0.306211","best_bid_size":"743","fluctuation":"-0.0129","url":"https://www.bitmart.com/trade?symbol=ADA_USDC","timestamp":"1669077876848"}},"WE/USDT":{"symbol":"WE/USDT","timestamp":1669077893840,"datetime":"2022-11-22T00:44:53.840Z","high":11.09263,"low":10.448,"bid":10.72034,"bidVolume":4,"ask":10.91047,"askVolume":12,"vwap":10.73512888372093,"open":10.7141,"close":10.8098,"last":10.8098,"change":0.0957,"percentage":0.89,"average":10.76195,"baseVolume":22790,"quoteVolume":244653.58726,"info":{"symbol":"WE_USDT","last_price":"10.80980","quote_volume_24h":"244653.58726","base_volume_24h":"22790","high_24h":"11.09263","low_24h":"10.44800","open_24h":"10.71410","close_24h":"10.80980","best_ask":"10.91047","best_ask_size":"12","best_bid":"10.72034","best_bid_size":"4","fluctuation":"+0.0089","url":"https://www.bitmart.com/trade?symbol=WE_USDT","timestamp":"1669077893840"}},"LEASH/USDT":{"symbol":"LEASH/USDT","timestamp":1669077885384,"datetime":"2022-11-22T00:44:45.384Z","high":296.3,"low":269.35,"bid":282.3,"bidVolume":0.071,"ask":288,"askVolume":0.069,"vwap":281.24441534432293,"open":291.6,"close":288.95,"last":288.95,"change":-2.65,"percentage":-0.91,"average":290.275,"baseVolume":129.82,"quoteVolume":36511.15,"info":{"symbol":"LEASH_USDT","last_price":"288.95","quote_volume_24h":"36511.15","base_volume_24h":"129.820","high_24h":"296.30","low_24h":"269.35","open_24h":"291.60","close_24h":"288.95","best_ask":"288.00","best_ask_size":"0.069","best_bid":"282.30","best_bid_size":"0.071","fluctuation":"-0.0091","url":"https://www.bitmart.com/trade?symbol=LEASH_USDT","timestamp":"1669077885384"}},"DVDX/USDT":{"symbol":"DVDX/USDT","timestamp":1669077871802,"datetime":"2022-11-22T00:44:31.802Z","high":0.0002761,"low":0.0002478,"bid":0.0002502,"bidVolume":67014.5983,"ask":0.0002532,"askVolume":68987.8326,"vwap":0.000261022234596022,"open":0.0002712,"close":0.0002521,"last":0.0002521,"change":-0.0000191,"percentage":-7.04,"average":0.00026165,"baseVolume":227261968.9844,"quoteVolume":59320.426983,"info":{"symbol":"DVDX_USDT","last_price":"0.0002521","quote_volume_24h":"59320.4269830","base_volume_24h":"227261968.9844","high_24h":"0.0002761","low_24h":"0.0002478","open_24h":"0.0002712","close_24h":"0.0002521","best_ask":"0.0002532","best_ask_size":"68987.8326","best_bid":"0.0002502","best_bid_size":"67014.5983","fluctuation":"-0.0704","url":"https://www.bitmart.com/trade?symbol=DVDX_USDT","timestamp":"1669077871802"}},"NAKA/USDT":{"symbol":"NAKA/USDT","timestamp":1669077853957,"datetime":"2022-11-22T00:44:13.957Z","high":0.05985,"low":0.057382,"bid":0.057135,"bidVolume":261.87,"ask":0.059109,"askVolume":1675.79,"vwap":0.058984867245393195,"open":0.059529,"close":0.057971,"last":0.057971,"change":-0.001558,"percentage":-2.62,"average":0.05875,"baseVolume":3755641.42,"quoteVolume":221526.01058,"info":{"symbol":"NAKA_USDT","last_price":"0.057971","quote_volume_24h":"221526.010580","base_volume_24h":"3755641.42","high_24h":"0.059850","low_24h":"0.057382","open_24h":"0.059529","close_24h":"0.057971","best_ask":"0.059109","best_ask_size":"1675.79","best_bid":"0.057135","best_bid_size":"261.87","fluctuation":"-0.0262","url":"https://www.bitmart.com/trade?symbol=NAKA_USDT","timestamp":"1669077853957"}},"COC/USDT":{"symbol":"COC/USDT","timestamp":1669077802923,"datetime":"2022-11-22T00:43:22.923Z","high":8.46e-8,"low":8.04e-8,"bid":8.15e-8,"bidVolume":127030369,"ask":8.3e-8,"askVolume":126390833,"vwap":8.2775188966e-8,"open":8.4e-8,"close":8.29e-8,"last":8.29e-8,"change":-1.1e-9,"percentage":-1.31,"average":8.345e-8,"baseVolume":742442371054,"quoteVolume":61455.8075606676,"info":{"symbol":"COC_USDT","last_price":"0.0000000829","quote_volume_24h":"61455.8075606676","base_volume_24h":"742442371054","high_24h":"0.0000000846","low_24h":"0.0000000804","open_24h":"0.0000000840","close_24h":"0.0000000829","best_ask":"0.0000000830","best_ask_size":"126390833","best_bid":"0.0000000815","best_bid_size":"127030369","fluctuation":"-0.0131","url":"https://www.bitmart.com/trade?symbol=COC_USDT","timestamp":"1669077802923"}},"RED/USDT":{"symbol":"RED/USDT","timestamp":1669077879520,"datetime":"2022-11-22T00:44:39.520Z","high":0.00109,"low":0.00088,"bid":0.000858,"bidVolume":58129,"ask":0.000938,"askVolume":68063,"vwap":0.000949564864087826,"open":0.001088,"close":0.000921,"last":0.000921,"change":-0.000167,"percentage":-15.35,"average":0.0010045,"baseVolume":288322886,"quoteVolume":273781.282058,"info":{"symbol":"RED_USDT","last_price":"0.000921","quote_volume_24h":"273781.282058","base_volume_24h":"288322886","high_24h":"0.001090","low_24h":"0.000880","open_24h":"0.001088","close_24h":"0.000921","best_ask":"0.000938","best_ask_size":"68063","best_bid":"0.000858","best_bid_size":"58129","fluctuation":"-0.1535","url":"https://www.bitmart.com/trade?symbol=RED_USDT","timestamp":"1669077879520"}},"STRM/USDT":{"symbol":"STRM/USDT","timestamp":1669077257163,"datetime":"2022-11-22T00:34:17.163Z","high":0.0197,"low":0.0183,"bid":0.0183,"bidVolume":18,"ask":0.0186,"askVolume":1003.8,"vwap":0.018952006034345114,"open":0.0196,"close":0.0185,"last":0.0185,"change":-0.0011,"percentage":-5.61,"average":0.01905,"baseVolume":326928.6,"quoteVolume":6195.9528,"info":{"symbol":"STRM_USDT","last_price":"0.0185","quote_volume_24h":"6195.9528","base_volume_24h":"326928.6","high_24h":"0.0197","low_24h":"0.0183","open_24h":"0.0196","close_24h":"0.0185","best_ask":"0.0186","best_ask_size":"1003.800000000000000000000000000000","best_bid":"0.0183","best_bid_size":"18.000000000000000000000000000000","fluctuation":"-0.0561","url":"https://www.bitmart.com/trade?symbol=STRM_USDT","timestamp":"1669077257163"}},"CFX/USDT":{"symbol":"CFX/USDT","timestamp":1669077673283,"datetime":"2022-11-22T00:41:13.283Z","high":0.02715,"low":0.02545,"bid":0.02582,"bidVolume":500,"ask":0.02608,"askVolume":500,"vwap":0.02640191942996562,"open":0.02705,"close":0.02595,"last":0.02595,"change":-0.0011,"percentage":-4.07,"average":0.0265,"baseVolume":108204,"quoteVolume":2856.79329,"info":{"symbol":"CFX_USDT","last_price":"0.025950","quote_volume_24h":"2856.793290","base_volume_24h":"108204","high_24h":"0.027150","low_24h":"0.025450","open_24h":"0.027050","close_24h":"0.025950","best_ask":"0.026080","best_ask_size":"500","best_bid":"0.025820","best_bid_size":"500","fluctuation":"-0.0407","url":"https://www.bitmart.com/trade?symbol=CFX_USDT","timestamp":"1669077673283"}},"ETHF/USDT":{"symbol":"ETHF/USDT","timestamp":1669077851298,"datetime":"2022-11-22T00:44:11.298Z","high":0.2808,"low":0.2415,"bid":0.244,"bidVolume":266,"ask":0.2454,"askVolume":186,"vwap":0.2602994406692343,"open":0.2803,"close":0.243,"last":0.243,"change":-0.0373,"percentage":-13.31,"average":0.26165,"baseVolume":81526,"quoteVolume":21221.1722,"info":{"symbol":"ETHF_USDT","last_price":"0.2430","quote_volume_24h":"21221.1722","base_volume_24h":"81526","high_24h":"0.2808","low_24h":"0.2415","open_24h":"0.2803","close_24h":"0.2430","best_ask":"0.2454","best_ask_size":"186","best_bid":"0.2440","best_bid_size":"266","fluctuation":"-0.1331","url":"https://www.bitmart.com/trade?symbol=ETHF_USDT","timestamp":"1669077851298"}},"GVR/USDT":{"symbol":"GVR/USDT","timestamp":1669077895647,"datetime":"2022-11-22T00:44:55.647Z","high":7.390171e-10,"low":6.500001e-10,"bid":7.270608e-10,"bidVolume":50113507098,"ask":7.33692e-10,"askVolume":439447382849,"vwap":7.09754382e-10,"open":7.157602e-10,"close":7.304237e-10,"last":7.304237e-10,"change":1.46635e-11,"percentage":2.05,"average":7.2309195e-10,"baseVolume":1447848587935012,"quoteVolume":1027616.8810336025,"info":{"symbol":"GVR_USDT","last_price":"0.0000000007304237","quote_volume_24h":"1027616.8810336025299102","base_volume_24h":"1447848587935012","high_24h":"0.0000000007390171","low_24h":"0.0000000006500001","open_24h":"0.0000000007157602","close_24h":"0.0000000007304237","best_ask":"0.0000000007336920","best_ask_size":"439447382849","best_bid":"0.0000000007270608","best_bid_size":"50113507098","fluctuation":"+0.0205","url":"https://www.bitmart.com/trade?symbol=GVR_USDT","timestamp":"1669077895647"}},"PLCU/USDT":{"symbol":"PLCU/USDT","timestamp":1669077873018,"datetime":"2022-11-22T00:44:33.018Z","high":1050.52737234,"low":950,"bid":995.00000306,"bidVolume":0.03,"ask":1011.99999836,"askVolume":0.039,"vwap":999.4756798450677,"open":1026.31294788,"close":1004.37747679,"last":1004.37747679,"change":-21.93547109,"percentage":-2.14,"average":1015.345212335,"baseVolume":165.298,"quoteVolume":165211.33092703,"info":{"symbol":"PLCU_USDT","last_price":"1004.37747679","quote_volume_24h":"165211.33092703","base_volume_24h":"165.298","high_24h":"1050.52737234","low_24h":"950.00000000","open_24h":"1026.31294788","close_24h":"1004.37747679","best_ask":"1011.99999836","best_ask_size":"0.039","best_bid":"995.00000306","best_bid_size":"0.030","fluctuation":"-0.0214","url":"https://www.bitmart.com/trade?symbol=PLCU_USDT","timestamp":"1669077873018"}},"MLX/USDT":{"symbol":"MLX/USDT","timestamp":1669077886888,"datetime":"2022-11-22T00:44:46.888Z","high":0.0933,"low":0.08832,"bid":0.0883,"bidVolume":1138,"ask":0.08839,"askVolume":1948,"vwap":0.08840682909176059,"open":0.08843,"close":0.08833,"last":0.08833,"change":-0.0001,"percentage":-0.11,"average":0.08838,"baseVolume":751608,"quoteVolume":66447.28,"info":{"symbol":"MLX_USDT","last_price":"0.08833","quote_volume_24h":"66447.28000","base_volume_24h":"751608","high_24h":"0.09330","low_24h":"0.08832","open_24h":"0.08843","close_24h":"0.08833","best_ask":"0.08839","best_ask_size":"1948","best_bid":"0.08830","best_bid_size":"1138","fluctuation":"-0.0011","url":"https://www.bitmart.com/trade?symbol=MLX_USDT","timestamp":"1669077886888"}},"ACA/USDT":{"symbol":"ACA/USDT","timestamp":1669077851382,"datetime":"2022-11-22T00:44:11.382Z","high":0.103,"low":0.098,"bid":0.098,"bidVolume":9684.1,"ask":0.1,"askVolume":2245.4,"vwap":0.10074254991348075,"open":0.102,"close":0.099,"last":0.099,"change":-0.003,"percentage":-2.94,"average":0.1005,"baseVolume":366854.8,"quoteVolume":36957.888,"info":{"symbol":"ACA_USDT","last_price":"0.099","quote_volume_24h":"36957.888","base_volume_24h":"366854.8","high_24h":"0.103","low_24h":"0.098","open_24h":"0.102","close_24h":"0.099","best_ask":"0.100","best_ask_size":"2245.4","best_bid":"0.098","best_bid_size":"9684.1","fluctuation":"-0.0294","url":"https://www.bitmart.com/trade?symbol=ACA_USDT","timestamp":"1669077851382"}},"NTIC/USDT":{"symbol":"NTIC/USDT","timestamp":1669077880687,"datetime":"2022-11-22T00:44:40.687Z","high":1.610108,"low":0.783779,"bid":1.546466,"bidVolume":16.125,"ask":1.550377,"askVolume":48,"vwap":1.1098031712254093,"open":0.798299,"close":1.548694,"last":1.548694,"change":0.750395,"percentage":94,"average":1.1734965,"baseVolume":389505.204,"quoteVolume":432274.110608,"info":{"symbol":"NTIC_USDT","last_price":"1.548694","quote_volume_24h":"432274.110608","base_volume_24h":"389505.204","high_24h":"1.610108","low_24h":"0.783779","open_24h":"0.798299","close_24h":"1.548694","best_ask":"1.550377","best_ask_size":"48.000","best_bid":"1.546466","best_bid_size":"16.125","fluctuation":"+0.9400","url":"https://www.bitmart.com/trade?symbol=NTIC_USDT","timestamp":"1669077880687"}},"HST/USDT":{"symbol":"HST/USDT","timestamp":1669077556813,"datetime":"2022-11-22T00:39:16.813Z","high":0.01803696,"low":0.01714778,"bid":0.01744631,"bidVolume":2645,"ask":0.01779875,"askVolume":3801,"vwap":0.017503723980351906,"open":0.01803696,"close":0.01714778,"last":0.01714778,"change":-0.00088918,"percentage":-4.93,"average":0.01759237,"baseVolume":136400,"quoteVolume":2387.50795092,"info":{"symbol":"HST_USDT","last_price":"0.01714778","quote_volume_24h":"2387.50795092","base_volume_24h":"136400","high_24h":"0.01803696","low_24h":"0.01714778","open_24h":"0.01803696","close_24h":"0.01714778","best_ask":"0.01779875","best_ask_size":"3801","best_bid":"0.01744631","best_bid_size":"2645","fluctuation":"-0.0493","url":"https://www.bitmart.com/trade?symbol=HST_USDT","timestamp":"1669077556813"}},"DES/USDT":{"symbol":"DES/USDT","timestamp":1669077864994,"datetime":"2022-11-22T00:44:24.994Z","high":0.001889,"low":0.001811,"bid":0.00187,"bidVolume":18483.46,"ask":0.00189,"askVolume":14435.2,"vwap":0.00185309417387631,"open":0.001822,"close":0.001883,"last":0.001883,"change":0.000061,"percentage":3.35,"average":0.0018525,"baseVolume":44194777.82,"quoteVolume":81897.085294,"info":{"symbol":"DES_USDT","last_price":"0.001883","quote_volume_24h":"81897.085294","base_volume_24h":"44194777.82","high_24h":"0.001889","low_24h":"0.001811","open_24h":"0.001822","close_24h":"0.001883","best_ask":"0.001890","best_ask_size":"14435.20","best_bid":"0.001870","best_bid_size":"18483.46","fluctuation":"+0.0335","url":"https://www.bitmart.com/trade?symbol=DES_USDT","timestamp":"1669077864994"}},"HOGE/USDT":{"symbol":"HOGE/USDT","timestamp":1669077845043,"datetime":"2022-11-22T00:44:05.043Z","high":0.00002213,"low":0.00002082,"bid":0.00002015,"bidVolume":400000,"ask":0.00002036,"askVolume":4675359,"vwap":0.000020894032063272,"open":0.00002213,"close":0.00002082,"last":0.00002082,"change":-0.00000131,"percentage":-5.92,"average":0.000021475,"baseVolume":7109318,"quoteVolume":148.54231824,"info":{"symbol":"HOGE_USDT","last_price":"0.00002082","quote_volume_24h":"148.54231824","base_volume_24h":"7109318","high_24h":"0.00002213","low_24h":"0.00002082","open_24h":"0.00002213","close_24h":"0.00002082","best_ask":"0.00002036","best_ask_size":"4675359","best_bid":"0.00002015","best_bid_size":"400000","fluctuation":"-0.0592","url":"https://www.bitmart.com/trade?symbol=HOGE_USDT","timestamp":"1669077845043"}},"LBT/USDT":{"symbol":"LBT/USDT","timestamp":1669077847454,"datetime":"2022-11-22T00:44:07.454Z","high":0.170432,"low":0.169568,"bid":0.169565,"bidVolume":88,"ask":0.172987,"askVolume":851,"vwap":0.1700011556944698,"open":0.169897,"close":0.170246,"last":0.170246,"change":0.000349,"percentage":0.21,"average":0.1700715,"baseVolume":219160,"quoteVolume":37257.453282,"info":{"symbol":"LBT_USDT","last_price":"0.170246","quote_volume_24h":"37257.453282","base_volume_24h":"219160","high_24h":"0.170432","low_24h":"0.169568","open_24h":"0.169897","close_24h":"0.170246","best_ask":"0.172987","best_ask_size":"851","best_bid":"0.169565","best_bid_size":"88","fluctuation":"+0.0021","url":"https://www.bitmart.com/trade?symbol=LBT_USDT","timestamp":"1669077847454"}},"GMEX/USDT":{"symbol":"GMEX/USDT","timestamp":1669077899247,"datetime":"2022-11-22T00:44:59.247Z","high":0.00026025,"low":0.00022199,"bid":0.0002584,"bidVolume":112229,"ask":0.00030102,"askVolume":20076,"vwap":0.000247522000865739,"open":0.00022313,"close":0.00025944,"last":0.00025944,"change":0.00003631,"percentage":16.27,"average":0.000241285,"baseVolume":382271966,"quoteVolume":94620.7218992,"info":{"symbol":"GMEX_USDT","last_price":"0.00025944","quote_volume_24h":"94620.72189920","base_volume_24h":"382271966","high_24h":"0.00026025","low_24h":"0.00022199","open_24h":"0.00022313","close_24h":"0.00025944","best_ask":"0.00030102","best_ask_size":"20076","best_bid":"0.00025840","best_bid_size":"112229","fluctuation":"+0.1627","url":"https://www.bitmart.com/trade?symbol=GMEX_USDT","timestamp":"1669077899247"}},"EUL/USDT":{"symbol":"EUL/USDT","timestamp":1669077852387,"datetime":"2022-11-22T00:44:12.387Z","high":4.2097,"low":4.0082,"bid":3.9988,"bidVolume":5,"ask":4.0358,"askVolume":12.5,"vwap":4.100602335033978,"open":4.1523,"close":4.0122,"last":4.0122,"change":-0.1401,"percentage":-3.37,"average":4.08225,"baseVolume":9447.4,"quoteVolume":38740.0305,"info":{"symbol":"EUL_USDT","last_price":"4.0122","quote_volume_24h":"38740.0305","base_volume_24h":"9447.4","high_24h":"4.2097","low_24h":"4.0082","open_24h":"4.1523","close_24h":"4.0122","best_ask":"4.0358","best_ask_size":"12.5","best_bid":"3.9988","best_bid_size":"5.0","fluctuation":"-0.0337","url":"https://www.bitmart.com/trade?symbol=EUL_USDT","timestamp":"1669077852387"}},"EMPIRE/USDT":{"symbol":"EMPIRE/USDT","timestamp":1669077883968,"datetime":"2022-11-22T00:44:43.968Z","high":0.00291384,"low":0.00265432,"bid":0.00265018,"bidVolume":2403,"ask":0.00271863,"askVolume":10345,"vwap":0.002798595889279023,"open":0.00289505,"close":0.00270806,"last":0.00270806,"change":-0.00018699,"percentage":-6.46,"average":0.002801555,"baseVolume":61940458,"quoteVolume":173346.31113886,"info":{"symbol":"EMPIRE_USDT","last_price":"0.00270806","quote_volume_24h":"173346.31113886","base_volume_24h":"61940458","high_24h":"0.00291384","low_24h":"0.00265432","open_24h":"0.00289505","close_24h":"0.00270806","best_ask":"0.00271863","best_ask_size":"10345","best_bid":"0.00265018","best_bid_size":"2403","fluctuation":"-0.0646","url":"https://www.bitmart.com/trade?symbol=EMPIRE_USDT","timestamp":"1669077883968"}},"ACH/USDT":{"symbol":"ACH/USDT","timestamp":1669077891843,"datetime":"2022-11-22T00:44:51.843Z","high":0.0095,"low":0.00901,"bid":0.00911,"bidVolume":38794,"ask":0.00925,"askVolume":2974,"vwap":0.009193985453367163,"open":0.00949,"close":0.00923,"last":0.00923,"change":-0.00026,"percentage":-2.74,"average":0.00936,"baseVolume":6221646,"quoteVolume":57201.72282,"info":{"symbol":"ACH_USDT","last_price":"0.00923","quote_volume_24h":"57201.72282","base_volume_24h":"6221646","high_24h":"0.00950","low_24h":"0.00901","open_24h":"0.00949","close_24h":"0.00923","best_ask":"0.00925","best_ask_size":"2974","best_bid":"0.00911","best_bid_size":"38794","fluctuation":"-0.0274","url":"https://www.bitmart.com/trade?symbol=ACH_USDT","timestamp":"1669077891843"}},"PTX/USDT":{"symbol":"PTX/USDT","timestamp":1669077684567,"datetime":"2022-11-22T00:41:24.567Z","high":0.0408,"low":0.034,"bid":0.0341,"bidVolume":860,"ask":0.0369,"askVolume":3150,"vwap":0.04037325303941069,"open":0.0394,"close":0.034,"last":0.034,"change":-0.0054,"percentage":-13.71,"average":0.0367,"baseVolume":2729970,"quoteVolume":110217.7696,"info":{"symbol":"PTX_USDT","last_price":"0.0340","quote_volume_24h":"110217.7696","base_volume_24h":"2729970","high_24h":"0.0408","low_24h":"0.0340","open_24h":"0.0394","close_24h":"0.0340","best_ask":"0.0369","best_ask_size":"3150","best_bid":"0.0341","best_bid_size":"860","fluctuation":"-0.1371","url":"https://www.bitmart.com/trade?symbol=PTX_USDT","timestamp":"1669077684567"}},"ELVN/USDT":{"symbol":"ELVN/USDT","timestamp":1669077864163,"datetime":"2022-11-22T00:44:24.163Z","high":0.00184375,"low":0.00181203,"bid":0.00180003,"bidVolume":8312.33,"ask":0.00184999,"askVolume":18868.35,"vwap":0.001828887392152642,"open":0.00182427,"close":0.00181971,"last":0.00181971,"change":-0.00000456,"percentage":-0.25,"average":0.00182199,"baseVolume":34227866.8,"quoteVolume":62598.9140508,"info":{"symbol":"ELVN_USDT","last_price":"0.00181971","quote_volume_24h":"62598.91405080","base_volume_24h":"34227866.80","high_24h":"0.00184375","low_24h":"0.00181203","open_24h":"0.00182427","close_24h":"0.00181971","best_ask":"0.00184999","best_ask_size":"18868.35","best_bid":"0.00180003","best_bid_size":"8312.33","fluctuation":"-0.0025","url":"https://www.bitmart.com/trade?symbol=ELVN_USDT","timestamp":"1669077864163"}},"$DFI/USDT":{"symbol":"$DFI/USDT","timestamp":1669077873256,"datetime":"2022-11-22T00:44:33.256Z","high":0.467001,"low":0.444999,"bid":0.448218,"bidVolume":73.9,"ask":0.4507,"askVolume":72.2,"vwap":0.4566088957271554,"open":0.466,"close":0.45,"last":0.45,"change":-0.016,"percentage":-3.43,"average":0.458,"baseVolume":90178.8,"quoteVolume":41176.442286,"info":{"symbol":"$DFI_USDT","last_price":"0.450000","quote_volume_24h":"41176.442286","base_volume_24h":"90178.8","high_24h":"0.467001","low_24h":"0.444999","open_24h":"0.466000","close_24h":"0.450000","best_ask":"0.450700","best_ask_size":"72.2","best_bid":"0.448218","best_bid_size":"73.9","fluctuation":"-0.0343","url":"https://www.bitmart.com/trade?symbol=$DFI_USDT","timestamp":"1669077873256"}},"REFLEX/USDT":{"symbol":"REFLEX/USDT","timestamp":1669077823203,"datetime":"2022-11-22T00:43:43.203Z","high":2.6313e-9,"low":2.0554e-9,"bid":2.0707e-9,"bidVolume":3180909821,"ask":2.1085e-9,"askVolume":2942740876,"vwap":2.526890921e-9,"open":2.6119e-9,"close":2.105e-9,"last":2.105e-9,"change":-5.069e-10,"percentage":-19.41,"average":2.35845e-9,"baseVolume":14433057992630,"quoteVolume":36470.76321204047,"info":{"symbol":"REFLEX_USDT","last_price":"0.0000000021050","quote_volume_24h":"36470.7632120404666","base_volume_24h":"14433057992630","high_24h":"0.0000000026313","low_24h":"0.0000000020554","open_24h":"0.0000000026119","close_24h":"0.0000000021050","best_ask":"0.0000000021085","best_ask_size":"2942740876","best_bid":"0.0000000020707","best_bid_size":"3180909821","fluctuation":"-0.1941","url":"https://www.bitmart.com/trade?symbol=REFLEX_USDT","timestamp":"1669077823203"}},"STA/USDT":{"symbol":"STA/USDT","timestamp":1669077885821,"datetime":"2022-11-22T00:44:45.821Z","high":0.10799,"low":0.10527,"bid":0.10522,"bidVolume":116.35,"ask":0.10797,"askVolume":337.82,"vwap":0.10686551684576341,"open":0.10695,"close":0.10701,"last":0.10701,"change":0.00006,"percentage":0.06,"average":0.10698,"baseVolume":904743.8,"quoteVolume":96685.9138,"info":{"symbol":"STA_USDT","last_price":"0.10701","quote_volume_24h":"96685.91380","base_volume_24h":"904743.80","high_24h":"0.10799","low_24h":"0.10527","open_24h":"0.10695","close_24h":"0.10701","best_ask":"0.10797","best_ask_size":"337.82","best_bid":"0.10522","best_bid_size":"116.35","fluctuation":"+0.0006","url":"https://www.bitmart.com/trade?symbol=STA_USDT","timestamp":"1669077885821"}},"INDI/USDT":{"symbol":"INDI/USDT","timestamp":1669077899901,"datetime":"2022-11-22T00:44:59.901Z","high":0.1208,"low":0.0912,"bid":0.0986,"bidVolume":202.9,"ask":0.1023,"askVolume":195.5,"vwap":0.10181691965034254,"open":0.1014,"close":0.1014,"last":0.1014,"change":0,"percentage":0,"average":0.1014,"baseVolume":302970.8,"quoteVolume":30847.5536,"info":{"symbol":"INDI_USDT","last_price":"0.1014","quote_volume_24h":"30847.5536","base_volume_24h":"302970.8","high_24h":"0.1208","low_24h":"0.0912","open_24h":"0.1014","close_24h":"0.1014","best_ask":"0.1023","best_ask_size":"195.5","best_bid":"0.0986","best_bid_size":"202.9","fluctuation":"0","url":"https://www.bitmart.com/trade?symbol=INDI_USDT","timestamp":"1669077899901"}},"OCEAN/USDT":{"symbol":"OCEAN/USDT","timestamp":1669077867561,"datetime":"2022-11-22T00:44:27.561Z","high":0.124,"low":0.1158,"bid":0.1198,"bidVolume":11567.84,"ask":0.1207,"askVolume":26328.01,"vwap":0.12047357121008004,"open":0.1227,"close":0.1201,"last":0.1201,"change":-0.0026,"percentage":-2.12,"average":0.1214,"baseVolume":334893.88,"quoteVolume":40345.8617,"info":{"symbol":"OCEAN_USDT","last_price":"0.1201","quote_volume_24h":"40345.8617","base_volume_24h":"334893.88","high_24h":"0.1240","low_24h":"0.1158","open_24h":"0.1227","close_24h":"0.1201","best_ask":"0.1207","best_ask_size":"26328.01","best_bid":"0.1198","best_bid_size":"11567.84","fluctuation":"-0.0212","url":"https://www.bitmart.com/trade?symbol=OCEAN_USDT","timestamp":"1669077867561"}},"BSV/USDT":{"symbol":"BSV/USDT","timestamp":1669077888343,"datetime":"2022-11-22T00:44:48.343Z","high":38.1899,"low":36.5878,"bid":37.2853,"bidVolume":12.9,"ask":37.3994,"askVolume":0.53,"vwap":37.479079598387756,"open":37.8563,"close":37.3449,"last":37.3449,"change":-0.5114,"percentage":-1.35,"average":37.6006,"baseVolume":828.66,"quoteVolume":31057.4141,"info":{"symbol":"BSV_USDT","last_price":"37.3449","quote_volume_24h":"31057.4141","base_volume_24h":"828.66","high_24h":"38.1899","low_24h":"36.5878","open_24h":"37.8563","close_24h":"37.3449","best_ask":"37.3994","best_ask_size":"0.53","best_bid":"37.2853","best_bid_size":"12.90","fluctuation":"-0.0135","url":"https://www.bitmart.com/trade?symbol=BSV_USDT","timestamp":"1669077888343"}},"CELR/USDT":{"symbol":"CELR/USDT","timestamp":1669077881512,"datetime":"2022-11-22T00:44:41.512Z","high":0.01162,"low":0.01043,"bid":0.011014,"bidVolume":4048.78,"ask":0.011057,"askVolume":4303.81,"vwap":0.010835577242231872,"open":0.01075,"close":0.01105,"last":0.01105,"change":0.0003,"percentage":2.79,"average":0.0109,"baseVolume":4328196.66,"quoteVolume":46898.509229,"info":{"symbol":"CELR_USDT","last_price":"0.011050","quote_volume_24h":"46898.509229","base_volume_24h":"4328196.66","high_24h":"0.011620","low_24h":"0.010430","open_24h":"0.010750","close_24h":"0.011050","best_ask":"0.011057","best_ask_size":"4303.81","best_bid":"0.011014","best_bid_size":"4048.78","fluctuation":"+0.0279","url":"https://www.bitmart.com/trade?symbol=CELR_USDT","timestamp":"1669077881512"}},"SAND/USDT":{"symbol":"SAND/USDT","timestamp":1669077863924,"datetime":"2022-11-22T00:44:23.924Z","high":0.5598,"low":0.5209,"bid":0.5375,"bidVolume":224,"ask":0.5382,"askVolume":4414,"vwap":0.5345915499772154,"open":0.5396,"close":0.5382,"last":0.5382,"change":-0.0014,"percentage":-0.26,"average":0.5389,"baseVolume":355502,"quoteVolume":190048.3652,"info":{"symbol":"SAND_USDT","last_price":"0.5382","quote_volume_24h":"190048.3652","base_volume_24h":"355502","high_24h":"0.5598","low_24h":"0.5209","open_24h":"0.5396","close_24h":"0.5382","best_ask":"0.5382","best_ask_size":"4414","best_bid":"0.5375","best_bid_size":"224","fluctuation":"-0.0026","url":"https://www.bitmart.com/trade?symbol=SAND_USDT","timestamp":"1669077863924"}},"ILV/USDT":{"symbol":"ILV/USDT","timestamp":1669077810430,"datetime":"2022-11-22T00:43:30.430Z","high":40.71,"low":38.3,"bid":39.15,"bidVolume":4.19,"ask":39.34,"askVolume":2.98,"vwap":39.72730098015778,"open":40.4,"close":39.19,"last":39.19,"change":-1.21,"percentage":-3,"average":39.795,"baseVolume":1254.9,"quoteVolume":49853.79,"info":{"symbol":"ILV_USDT","last_price":"39.19","quote_volume_24h":"49853.79","base_volume_24h":"1254.90","high_24h":"40.71","low_24h":"38.30","open_24h":"40.40","close_24h":"39.19","best_ask":"39.34","best_ask_size":"2.98","best_bid":"39.15","best_bid_size":"4.19","fluctuation":"-0.0300","url":"https://www.bitmart.com/trade?symbol=ILV_USDT","timestamp":"1669077810430"}},"ADA/USDT":{"symbol":"ADA/USDT","timestamp":1669077893655,"datetime":"2022-11-22T00:44:53.655Z","high":0.3131,"low":0.295867,"bid":0.306527,"bidVolume":256.86,"ask":0.306773,"askVolume":581.63,"vwap":0.3026757351127095,"open":0.31,"close":0.3062,"last":0.3062,"change":-0.0038,"percentage":-1.23,"average":0.3081,"baseVolume":771497.34,"quoteVolume":233513.524522,"info":{"symbol":"ADA_USDT","last_price":"0.306200","quote_volume_24h":"233513.524522","base_volume_24h":"771497.34","high_24h":"0.313100","low_24h":"0.295867","open_24h":"0.310000","close_24h":"0.306200","best_ask":"0.306773","best_ask_size":"581.63","best_bid":"0.306527","best_bid_size":"256.86","fluctuation":"-0.0123","url":"https://www.bitmart.com/trade?symbol=ADA_USDT","timestamp":"1669077893655"}},"METIS/USDT":{"symbol":"METIS/USDT","timestamp":1669077797623,"datetime":"2022-11-22T00:43:17.623Z","high":18.528,"low":16.667,"bid":17.019,"bidVolume":0.699,"ask":17.746,"askVolume":0.99,"vwap":17.731856921487605,"open":18.526,"close":17.384,"last":17.384,"change":-1.142,"percentage":-6.16,"average":17.955,"baseVolume":30.976,"quoteVolume":549.262,"info":{"symbol":"METIS_USDT","last_price":"17.384","quote_volume_24h":"549.262","base_volume_24h":"30.976","high_24h":"18.528","low_24h":"16.667","open_24h":"18.526","close_24h":"17.384","best_ask":"17.746","best_ask_size":"0.990","best_bid":"17.019","best_bid_size":"0.699","fluctuation":"-0.0616","url":"https://www.bitmart.com/trade?symbol=METIS_USDT","timestamp":"1669077797623"}},"FEAR/USDT":{"symbol":"FEAR/USDT","timestamp":1669077871434,"datetime":"2022-11-22T00:44:31.434Z","high":0.0795,"low":0.0763,"bid":0.0764,"bidVolume":710.29,"ask":0.0771,"askVolume":333.79,"vwap":0.0781916556249662,"open":0.0791,"close":0.0767,"last":0.0767,"change":-0.0024,"percentage":-3.03,"average":0.0779,"baseVolume":6105671.88,"quoteVolume":477412.593,"info":{"symbol":"FEAR_USDT","last_price":"0.0767","quote_volume_24h":"477412.5930","base_volume_24h":"6105671.88","high_24h":"0.0795","low_24h":"0.0763","open_24h":"0.0791","close_24h":"0.0767","best_ask":"0.0771","best_ask_size":"333.79","best_bid":"0.0764","best_bid_size":"710.29","fluctuation":"-0.0303","url":"https://www.bitmart.com/trade?symbol=FEAR_USDT","timestamp":"1669077871434"}},"YOOSHI/USDT":{"symbol":"YOOSHI/USDT","timestamp":1669077875636,"datetime":"2022-11-22T00:44:35.636Z","high":8.28e-8,"low":7.5e-8,"bid":7.6e-8,"bidVolume":263305908,"ask":7.75e-8,"askVolume":826903530,"vwap":7.8333470674e-8,"open":8.2e-8,"close":7.65e-8,"last":7.65e-8,"change":-5.5e-9,"percentage":-6.71,"average":7.925e-8,"baseVolume":1029643758006,"quoteVolume":80655.5691229204,"info":{"symbol":"YOOSHI_USDT","last_price":"0.0000000765","quote_volume_24h":"80655.5691229204","base_volume_24h":"1029643758006","high_24h":"0.0000000828","low_24h":"0.0000000750","open_24h":"0.0000000820","close_24h":"0.0000000765","best_ask":"0.0000000775","best_ask_size":"826903530","best_bid":"0.0000000760","best_bid_size":"263305908","fluctuation":"-0.0671","url":"https://www.bitmart.com/trade?symbol=YOOSHI_USDT","timestamp":"1669077875636"}},"H2O/USDT":{"symbol":"H2O/USDT","timestamp":1669077802392,"datetime":"2022-11-22T00:43:22.392Z","high":0.00115,"low":0.001054,"bid":0.001098,"bidVolume":4554,"ask":0.001154,"askVolume":15528,"vwap":0.00112469572414004,"open":0.00115,"close":0.001137,"last":0.001137,"change":-0.000013,"percentage":-1.13,"average":0.0011435,"baseVolume":19881334,"quoteVolume":22360.45134,"info":{"symbol":"H2O_USDT","last_price":"0.001137","quote_volume_24h":"22360.451340","base_volume_24h":"19881334","high_24h":"0.001150","low_24h":"0.001054","open_24h":"0.001150","close_24h":"0.001137","best_ask":"0.001154","best_ask_size":"15528","best_bid":"0.001098","best_bid_size":"4554","fluctuation":"-0.0113","url":"https://www.bitmart.com/trade?symbol=H2O_USDT","timestamp":"1669077802392"}},"SKEY/USDT":{"symbol":"SKEY/USDT","timestamp":1669077885712,"datetime":"2022-11-22T00:44:45.712Z","high":0.015642,"low":0.014648,"bid":0.01492,"bidVolume":1403,"ask":0.015171,"askVolume":347,"vwap":0.015084704939218334,"open":0.015516,"close":0.015025,"last":0.015025,"change":-0.000491,"percentage":-3.16,"average":0.0152705,"baseVolume":20515068,"quoteVolume":309463.747588,"info":{"symbol":"SKEY_USDT","last_price":"0.015025","quote_volume_24h":"309463.747588","base_volume_24h":"20515068","high_24h":"0.015642","low_24h":"0.014648","open_24h":"0.015516","close_24h":"0.015025","best_ask":"0.015171","best_ask_size":"347","best_bid":"0.014920","best_bid_size":"1403","fluctuation":"-0.0316","url":"https://www.bitmart.com/trade?symbol=SKEY_USDT","timestamp":"1669077885712"}},"FRONT/USDT":{"symbol":"FRONT/USDT","timestamp":1669077853388,"datetime":"2022-11-22T00:44:13.388Z","high":0.1804,"low":0.1729,"bid":0.1766,"bidVolume":1621.74,"ask":0.1773,"askVolume":112.82,"vwap":0.17697298077954418,"open":0.1783,"close":0.1769,"last":0.1769,"change":-0.0014,"percentage":-0.79,"average":0.1776,"baseVolume":274474.24,"quoteVolume":48574.5244,"info":{"symbol":"FRONT_USDT","last_price":"0.1769","quote_volume_24h":"48574.5244","base_volume_24h":"274474.24","high_24h":"0.1804","low_24h":"0.1729","open_24h":"0.1783","close_24h":"0.1769","best_ask":"0.1773","best_ask_size":"112.82","best_bid":"0.1766","best_bid_size":"1621.74","fluctuation":"-0.0079","url":"https://www.bitmart.com/trade?symbol=FRONT_USDT","timestamp":"1669077853388"}},"UFO/USDT":{"symbol":"UFO/USDT","timestamp":1669077663993,"datetime":"2022-11-22T00:41:03.993Z","high":0.000001358,"low":0.000001175,"bid":0.000001156,"bidVolume":35841351.09,"ask":0.000001169,"askVolume":202027757.34,"vwap":0.000001237831583655,"open":0.000001358,"close":0.000001175,"last":0.000001175,"change":-1.83e-7,"percentage":-13.48,"average":0.0000012665,"baseVolume":1307195465.78,"quoteVolume":1618.087833554,"info":{"symbol":"UFO_USDT","last_price":"0.000001175","quote_volume_24h":"1618.087833554","base_volume_24h":"1307195465.78","high_24h":"0.000001358","low_24h":"0.000001175","open_24h":"0.000001358","close_24h":"0.000001175","best_ask":"0.000001169","best_ask_size":"202027757.34","best_bid":"0.000001156","best_bid_size":"35841351.090000000000000000000000000000","fluctuation":"-0.1348","url":"https://www.bitmart.com/trade?symbol=UFO_USDT","timestamp":"1669077663993"}},"NEOM/USDT":{"symbol":"NEOM/USDT","timestamp":1669077869468,"datetime":"2022-11-22T00:44:29.468Z","high":1.74531982,"low":1.53254222,"bid":1.64198663,"bidVolume":4.49,"ask":1.67515807,"askVolume":3.195,"vwap":1.6203229947547766,"open":1.71550801,"close":1.66028465,"last":1.66028465,"change":-0.05522336,"percentage":-3.22,"average":1.68789633,"baseVolume":16134.68,"quoteVolume":26143.39301701,"info":{"symbol":"NEOM_USDT","last_price":"1.66028465","quote_volume_24h":"26143.39301701","base_volume_24h":"16134.680","high_24h":"1.74531982","low_24h":"1.53254222","open_24h":"1.71550801","close_24h":"1.66028465","best_ask":"1.67515807","best_ask_size":"3.195","best_bid":"1.64198663","best_bid_size":"4.490","fluctuation":"-0.0322","url":"https://www.bitmart.com/trade?symbol=NEOM_USDT","timestamp":"1669077869468"}},"TOKAMAK/USDT":{"symbol":"TOKAMAK/USDT","timestamp":1669077893611,"datetime":"2022-11-22T00:44:53.611Z","high":1.204,"low":1.148,"bid":1.179,"bidVolume":12.4,"ask":1.201,"askVolume":4.3,"vwap":1.1849038972878523,"open":1.201,"close":1.184,"last":1.184,"change":-0.017,"percentage":-1.42,"average":1.1925,"baseVolume":13163,"quoteVolume":15596.89,"info":{"symbol":"TOKAMAK_USDT","last_price":"1.184","quote_volume_24h":"15596.890","base_volume_24h":"13163.0","high_24h":"1.204","low_24h":"1.148","open_24h":"1.201","close_24h":"1.184","best_ask":"1.201","best_ask_size":"4.3","best_bid":"1.179","best_bid_size":"12.4","fluctuation":"-0.0142","url":"https://www.bitmart.com/trade?symbol=TOKAMAK_USDT","timestamp":"1669077893611"}},"SANTOS/USDT":{"symbol":"SANTOS/USDT","timestamp":1669077892325,"datetime":"2022-11-22T00:44:52.325Z","high":7.956,"low":6.688,"bid":7.328,"bidVolume":12.7,"ask":7.362,"askVolume":2.7,"vwap":7.330018632161489,"open":7.87,"close":7.378,"last":7.378,"change":-0.492,"percentage":-6.25,"average":7.624,"baseVolume":25225.2,"quoteVolume":184901.186,"info":{"symbol":"SANTOS_USDT","last_price":"7.378","quote_volume_24h":"184901.186","base_volume_24h":"25225.2","high_24h":"7.956","low_24h":"6.688","open_24h":"7.870","close_24h":"7.378","best_ask":"7.362","best_ask_size":"2.7","best_bid":"7.328","best_bid_size":"12.7","fluctuation":"-0.0625","url":"https://www.bitmart.com/trade?symbol=SANTOS_USDT","timestamp":"1669077892325"}},"RTC/USDT":{"symbol":"RTC/USDT","timestamp":1669077809097,"datetime":"2022-11-22T00:43:29.097Z","high":0.00010998,"low":0.00009001,"bid":0.00009003,"bidVolume":4130502,"ask":0.00010964,"askVolume":818947,"vwap":0.00009989487265335,"open":0.000097,"close":0.00009649,"last":0.00009649,"change":-5.1e-7,"percentage":-0.53,"average":0.000096745,"baseVolume":422440952,"quoteVolume":42199.6851036,"info":{"symbol":"RTC_USDT","last_price":"0.00009649","quote_volume_24h":"42199.68510360","base_volume_24h":"422440952","high_24h":"0.00010998","low_24h":"0.00009001","open_24h":"0.00009700","close_24h":"0.00009649","best_ask":"0.00010964","best_ask_size":"818947","best_bid":"0.00009003","best_bid_size":"4130502.000000000000000000000000000000","fluctuation":"-0.0053","url":"https://www.bitmart.com/trade?symbol=RTC_USDT","timestamp":"1669077809097"}},"BTNT/USDT":{"symbol":"BTNT/USDT","timestamp":1669077437469,"datetime":"2022-11-22T00:37:17.469Z","high":0.13187,"low":0.1,"bid":0.12078,"bidVolume":100,"ask":0.13346,"askVolume":49.8,"vwap":0.12252603336218028,"open":0.1,"close":0.12075,"last":0.12075,"change":0.02075,"percentage":20.75,"average":0.110375,"baseVolume":409517.6,"quoteVolume":50176.56712,"info":{"symbol":"BTNT_USDT","last_price":"0.12075","quote_volume_24h":"50176.56712","base_volume_24h":"409517.6","high_24h":"0.13187","low_24h":"0.10000","open_24h":"0.10000","close_24h":"0.12075","best_ask":"0.13346","best_ask_size":"49.8","best_bid":"0.12078","best_bid_size":"100.0","fluctuation":"+0.2075","url":"https://www.bitmart.com/trade?symbol=BTNT_USDT","timestamp":"1669077437469"}},"YCO/BTC":{"symbol":"YCO/BTC","timestamp":1669077826866,"datetime":"2022-11-22T00:43:46.866Z","high":3.159e-7,"low":2.918e-7,"bid":3.127e-7,"bidVolume":5009,"ask":3.164e-7,"askVolume":12815.3,"vwap":3.08878524354e-7,"open":3.043e-7,"close":3.137e-7,"last":3.137e-7,"change":9.4e-9,"percentage":3.09,"average":3.09e-7,"baseVolume":4194882,"quoteVolume":1.295708962,"info":{"symbol":"YCO_BTC","last_price":"0.0000003137","quote_volume_24h":"1.2957089620","base_volume_24h":"4194882.0","high_24h":"0.0000003159","low_24h":"0.0000002918","open_24h":"0.0000003043","close_24h":"0.0000003137","best_ask":"0.0000003164","best_ask_size":"12815.3","best_bid":"0.0000003127","best_bid_size":"5009.0","fluctuation":"+0.0309","url":"https://www.bitmart.com/trade?symbol=YCO_BTC","timestamp":"1669077826866"}},"SAND/USDC":{"symbol":"SAND/USDC","timestamp":1669077861053,"datetime":"2022-11-22T00:44:21.053Z","high":0.559107,"low":0.519516,"bid":0.537022,"bidVolume":138.1,"ask":0.537066,"askVolume":311,"vwap":0.5330021617965027,"open":0.538951,"close":0.537861,"last":0.537861,"change":-0.00109,"percentage":-0.2,"average":0.538406,"baseVolume":2554363,"quoteVolume":1361481.001013,"info":{"symbol":"SAND_USDC","last_price":"0.537861","quote_volume_24h":"1361481.001013","base_volume_24h":"2554363.0","high_24h":"0.559107","low_24h":"0.519516","open_24h":"0.538951","close_24h":"0.537861","best_ask":"0.537066","best_ask_size":"311.0","best_bid":"0.537022","best_bid_size":"138.1","fluctuation":"-0.0020","url":"https://www.bitmart.com/trade?symbol=SAND_USDC","timestamp":"1669077861053"}},"ICE/USDT":{"symbol":"ICE/USDT","timestamp":1669077811925,"datetime":"2022-11-22T00:43:31.925Z","high":0.00489695,"low":0.00480674,"bid":0.00479753,"bidVolume":2243,"ask":0.00483647,"askVolume":2079,"vwap":0.004852156125648748,"open":0.0048752,"close":0.00481033,"last":0.00481033,"change":-0.00006487,"percentage":-1.33,"average":0.004842765,"baseVolume":39411646,"quoteVolume":191231.4595608,"info":{"symbol":"ICE_USDT","last_price":"0.00481033","quote_volume_24h":"191231.45956080","base_volume_24h":"39411646","high_24h":"0.00489695","low_24h":"0.00480674","open_24h":"0.00487520","close_24h":"0.00481033","best_ask":"0.00483647","best_ask_size":"2079","best_bid":"0.00479753","best_bid_size":"2243","fluctuation":"-0.0133","url":"https://www.bitmart.com/trade?symbol=ICE_USDT","timestamp":"1669077811925"}},"HOT/USDT":{"symbol":"HOT/USDT","timestamp":1669077890608,"datetime":"2022-11-22T00:44:50.608Z","high":0.00151,"low":0.001407,"bid":0.001448,"bidVolume":1454864,"ask":0.001458,"askVolume":2805122,"vwap":0.001466874117366146,"open":0.001499,"close":0.001453,"last":0.001453,"change":-0.000046,"percentage":-3.07,"average":0.001476,"baseVolume":27322768,"quoteVolume":40079.061194,"info":{"symbol":"HOT_USDT","last_price":"0.001453","quote_volume_24h":"40079.061194","base_volume_24h":"27322768","high_24h":"0.001510","low_24h":"0.001407","open_24h":"0.001499","close_24h":"0.001453","best_ask":"0.001458","best_ask_size":"2805122","best_bid":"0.001448","best_bid_size":"1454864","fluctuation":"-0.0307","url":"https://www.bitmart.com/trade?symbol=HOT_USDT","timestamp":"1669077890608"}},"BMX/BTC":{"symbol":"BMX/BTC","timestamp":1669077866570,"datetime":"2022-11-22T00:44:26.570Z","high":0.000005651,"low":0.00000546,"bid":0.000005547,"bidVolume":977.9,"ask":0.000005589,"askVolume":202,"vwap":0.000005538795701968,"open":0.000005491,"close":0.000005588,"last":0.000005588,"change":9.7e-8,"percentage":1.77,"average":0.0000055395,"baseVolume":7773111.6,"quoteVolume":43.053677121,"info":{"symbol":"BMX_BTC","last_price":"0.000005588","quote_volume_24h":"43.053677121","base_volume_24h":"7773111.6","high_24h":"0.000005651","low_24h":"0.000005460","open_24h":"0.000005491","close_24h":"0.000005588","best_ask":"0.000005589","best_ask_size":"202.0","best_bid":"0.000005547","best_bid_size":"977.9","fluctuation":"+0.0177","url":"https://www.bitmart.com/trade?symbol=BMX_BTC","timestamp":"1669077866570"}},"ATLAS/USDC":{"symbol":"ATLAS/USDC","timestamp":1669077884045,"datetime":"2022-11-22T00:44:44.045Z","high":0.00257581,"low":0.00229783,"bid":0.00232595,"bidVolume":19154,"ask":0.00239113,"askVolume":18711,"vwap":0.002365155765379128,"open":0.00238168,"close":0.0023458,"last":0.0023458,"change":-0.00003588,"percentage":-1.51,"average":0.00236374,"baseVolume":20226146,"quoteVolume":47837.9858233,"info":{"symbol":"ATLAS_USDC","last_price":"0.00234580","quote_volume_24h":"47837.98582330","base_volume_24h":"20226146","high_24h":"0.00257581","low_24h":"0.00229783","open_24h":"0.00238168","close_24h":"0.00234580","best_ask":"0.00239113","best_ask_size":"18711","best_bid":"0.00232595","best_bid_size":"19154","fluctuation":"-0.0151","url":"https://www.bitmart.com/trade?symbol=ATLAS_USDC","timestamp":"1669077884045"}},"ETHW/USDT":{"symbol":"ETHW/USDT","timestamp":1669077891704,"datetime":"2022-11-22T00:44:51.704Z","high":3.55,"low":3.06,"bid":3.32,"bidVolume":11.99,"ask":3.38,"askVolume":50,"vwap":3.2607298110021836,"open":3.22,"close":3.35,"last":3.35,"change":0.13,"percentage":4.04,"average":3.285,"baseVolume":29044.78,"quoteVolume":94707.18,"info":{"symbol":"ETHW_USDT","last_price":"3.35","quote_volume_24h":"94707.18","base_volume_24h":"29044.78","high_24h":"3.55","low_24h":"3.06","open_24h":"3.22","close_24h":"3.35","best_ask":"3.38","best_ask_size":"50.00","best_bid":"3.32","best_bid_size":"11.99","fluctuation":"+0.0404","url":"https://www.bitmart.com/trade?symbol=ETHW_USDT","timestamp":"1669077891704"}},"ALICE/USDT":{"symbol":"ALICE/USDT","timestamp":1669077850904,"datetime":"2022-11-22T00:44:10.904Z","high":1.145,"low":1.079,"bid":1.1189,"bidVolume":107.23,"ask":1.1201,"askVolume":62.98,"vwap":1.1169333969831843,"open":1.134,"close":1.12,"last":1.12,"change":-0.014,"percentage":-1.23,"average":1.127,"baseVolume":42733.8,"quoteVolume":47730.8084,"info":{"symbol":"ALICE_USDT","last_price":"1.1200","quote_volume_24h":"47730.8084","base_volume_24h":"42733.80","high_24h":"1.1450","low_24h":"1.0790","open_24h":"1.1340","close_24h":"1.1200","best_ask":"1.1201","best_ask_size":"62.98","best_bid":"1.1189","best_bid_size":"107.23","fluctuation":"-0.0123","url":"https://www.bitmart.com/trade?symbol=ALICE_USDT","timestamp":"1669077850904"}},"FREE/USDT":{"symbol":"FREE/USDT","timestamp":1669077264867,"datetime":"2022-11-22T00:34:24.867Z","high":1.976e-7,"low":1.723e-7,"bid":1.795e-7,"bidVolume":44752278,"ask":1.947e-7,"askVolume":94196693,"vwap":1.86762523224e-7,"open":1.976e-7,"close":1.908e-7,"last":1.908e-7,"change":-6.8e-9,"percentage":-3.44,"average":1.942e-7,"baseVolume":119214986628,"quoteVolume":22264.8917088542,"info":{"symbol":"FREE_USDT","last_price":"0.0000001908","quote_volume_24h":"22264.8917088542","base_volume_24h":"119214986628","high_24h":"0.0000001976","low_24h":"0.0000001723","open_24h":"0.0000001976","close_24h":"0.0000001908","best_ask":"0.0000001947","best_ask_size":"94196693","best_bid":"0.0000001795","best_bid_size":"44752278","fluctuation":"-0.0344","url":"https://www.bitmart.com/trade?symbol=FREE_USDT","timestamp":"1669077264867"}},"XCAD/USDT":{"symbol":"XCAD/USDT","timestamp":1669077213797,"datetime":"2022-11-22T00:33:33.797Z","high":1.1642,"low":1.0431,"bid":1.0431,"bidVolume":13.71,"ask":1.0509,"askVolume":4.84,"vwap":1.1059347241336168,"open":1.1642,"close":1.0509,"last":1.0509,"change":-0.1133,"percentage":-9.73,"average":1.10755,"baseVolume":2557.76,"quoteVolume":2828.7156,"info":{"symbol":"XCAD_USDT","last_price":"1.0509","quote_volume_24h":"2828.7156","base_volume_24h":"2557.76","high_24h":"1.1642","low_24h":"1.0431","open_24h":"1.1642","close_24h":"1.0509","best_ask":"1.0509","best_ask_size":"4.840000000000000000000000000000","best_bid":"1.0431","best_bid_size":"13.71","fluctuation":"-0.0973","url":"https://www.bitmart.com/trade?symbol=XCAD_USDT","timestamp":"1669077213797"}},"LOOP/USDT":{"symbol":"LOOP/USDT","timestamp":1669077748825,"datetime":"2022-11-22T00:42:28.825Z","high":0.024049,"low":0.018572,"bid":0.01975,"bidVolume":3000,"ask":0.020873,"askVolume":1537,"vwap":0.020775202686550504,"open":0.019168,"close":0.01975,"last":0.01975,"change":0.000582,"percentage":3.04,"average":0.019459,"baseVolume":4837430,"quoteVolume":100498.588732,"info":{"symbol":"LOOP_USDT","last_price":"0.019750","quote_volume_24h":"100498.588732","base_volume_24h":"4837430","high_24h":"0.024049","low_24h":"0.018572","open_24h":"0.019168","close_24h":"0.019750","best_ask":"0.020873","best_ask_size":"1537","best_bid":"0.019750","best_bid_size":"3000","fluctuation":"+0.0304","url":"https://www.bitmart.com/trade?symbol=LOOP_USDT","timestamp":"1669077748825"}},"DC/USDT":{"symbol":"DC/USDT","timestamp":1669077882931,"datetime":"2022-11-22T00:44:42.931Z","high":0.000911,"low":0.00077,"bid":0.000804,"bidVolume":53791,"ask":0.000812,"askVolume":24616,"vwap":0.000850610866226227,"open":0.000901,"close":0.000808,"last":0.000808,"change":-0.000093,"percentage":-10.32,"average":0.0008545,"baseVolume":53292614,"quoteVolume":45331.276558,"info":{"symbol":"DC_USDT","last_price":"0.000808","quote_volume_24h":"45331.276558","base_volume_24h":"53292614","high_24h":"0.000911","low_24h":"0.000770","open_24h":"0.000901","close_24h":"0.000808","best_ask":"0.000812","best_ask_size":"24616","best_bid":"0.000804","best_bid_size":"53791","fluctuation":"-0.1032","url":"https://www.bitmart.com/trade?symbol=DC_USDT","timestamp":"1669077882931"}},"AKN/USDT":{"symbol":"AKN/USDT","timestamp":1669077068616,"datetime":"2022-11-22T00:31:08.616Z","high":0.0209,"low":0.020696,"bid":0.020696,"bidVolume":42.38,"ask":0.0209,"askVolume":1615.74,"vwap":0.0209,"open":0.020696,"close":0.0209,"last":0.0209,"change":0.000204,"percentage":0.99,"average":0.020798,"baseVolume":4706.78,"quoteVolume":98.371702,"info":{"symbol":"AKN_USDT","last_price":"0.020900","quote_volume_24h":"98.371702","base_volume_24h":"4706.78","high_24h":"0.020900","low_24h":"0.020696","open_24h":"0.020696","close_24h":"0.020900","best_ask":"0.020900","best_ask_size":"1615.740000000000000000000000000000","best_bid":"0.020696","best_bid_size":"42.380000000000000000000000000000","fluctuation":"+0.0099","url":"https://www.bitmart.com/trade?symbol=AKN_USDT","timestamp":"1669077068616"}},"QI/USDT":{"symbol":"QI/USDT","timestamp":1669077786266,"datetime":"2022-11-22T00:43:06.266Z","high":0.00786,"low":0.00666,"bid":0.00742,"bidVolume":8723.26,"ask":0.00751,"askVolume":0.97,"vwap":0.007184298622962157,"open":0.00675,"close":0.00751,"last":0.00751,"change":0.00076,"percentage":11.26,"average":0.00713,"baseVolume":4862990.54,"quoteVolume":34937.17624,"info":{"symbol":"QI_USDT","last_price":"0.00751","quote_volume_24h":"34937.17624","base_volume_24h":"4862990.54","high_24h":"0.00786","low_24h":"0.00666","open_24h":"0.00675","close_24h":"0.00751","best_ask":"0.00751","best_ask_size":"0.970000000000000000000000000000","best_bid":"0.00742","best_bid_size":"8723.26","fluctuation":"+0.1126","url":"https://www.bitmart.com/trade?symbol=QI_USDT","timestamp":"1669077786266"}},"ASX/USDT":{"symbol":"ASX/USDT","timestamp":1669077858409,"datetime":"2022-11-22T00:44:18.409Z","high":0.0899,"low":0.0891,"bid":0.0891,"bidVolume":6093,"ask":0.0895,"askVolume":217,"vwap":0.08966505453950983,"open":0.0898,"close":0.0893,"last":0.0893,"change":-0.0005,"percentage":-0.56,"average":0.08955,"baseVolume":1149992,"quoteVolume":103114.0954,"info":{"symbol":"ASX_USDT","last_price":"0.0893","quote_volume_24h":"103114.0954","base_volume_24h":"1149992","high_24h":"0.0899","low_24h":"0.0891","open_24h":"0.0898","close_24h":"0.0893","best_ask":"0.0895","best_ask_size":"217","best_bid":"0.0891","best_bid_size":"6093.000000000000000000000000000000","fluctuation":"-0.0056","url":"https://www.bitmart.com/trade?symbol=ASX_USDT","timestamp":"1669077858409"}},"FWC/USDT":{"symbol":"FWC/USDT","timestamp":1669077297268,"datetime":"2022-11-22T00:34:57.268Z","high":2.2222e-10,"low":1.2151e-10,"bid":1.4501e-10,"bidVolume":278472894873,"ask":1.4649e-10,"askVolume":171831619929,"vwap":1.79573927e-10,"open":1.549e-10,"close":1.465e-10,"last":1.465e-10,"change":-8.4e-12,"percentage":-5.42,"average":1.507e-10,"baseVolume":557709361325766,"quoteVolume":100150.06019116969,"info":{"symbol":"FWC_USDT","last_price":"0.00000000014650","quote_volume_24h":"100150.06019116967988","base_volume_24h":"557709361325766","high_24h":"0.00000000022222","low_24h":"0.00000000012151","open_24h":"0.00000000015490","close_24h":"0.00000000014650","best_ask":"0.00000000014649","best_ask_size":"171831619929","best_bid":"0.00000000014501","best_bid_size":"278472894873","fluctuation":"-0.0542","url":"https://www.bitmart.com/trade?symbol=FWC_USDT","timestamp":"1669077297268"}},"OP/USDT":{"symbol":"OP/USDT","timestamp":1669077852285,"datetime":"2022-11-22T00:44:12.285Z","high":0.861,"low":0.804,"bid":0.8552,"bidVolume":2433.9,"ask":0.8578,"askVolume":237.3,"vwap":0.8308496825648758,"open":0.833,"close":0.858,"last":0.858,"change":0.025,"percentage":3,"average":0.8455,"baseVolume":75606,"quoteVolume":62817.2211,"info":{"symbol":"OP_USDT","last_price":"0.8580","quote_volume_24h":"62817.2211","base_volume_24h":"75606.0","high_24h":"0.8610","low_24h":"0.8040","open_24h":"0.8330","close_24h":"0.8580","best_ask":"0.8578","best_ask_size":"237.3","best_bid":"0.8552","best_bid_size":"2433.9","fluctuation":"+0.0300","url":"https://www.bitmart.com/trade?symbol=OP_USDT","timestamp":"1669077852285"}},"GM/USDT":{"symbol":"GM/USDT","timestamp":1669077843913,"datetime":"2022-11-22T00:44:03.913Z","high":0.00000373,"low":0.000003508,"bid":0.000003572,"bidVolume":50389840,"ask":0.000003605,"askVolume":5547500,"vwap":0.000003597247668901,"open":0.000003728,"close":0.000003579,"last":0.000003579,"change":-1.49e-7,"percentage":-4,"average":0.0000036535,"baseVolume":6090935600,"quoteVolume":21910.603888532,"info":{"symbol":"GM_USDT","last_price":"0.000003579","quote_volume_24h":"21910.603888532","base_volume_24h":"6090935600","high_24h":"0.000003730","low_24h":"0.000003508","open_24h":"0.000003728","close_24h":"0.000003579","best_ask":"0.000003605","best_ask_size":"5547500","best_bid":"0.000003572","best_bid_size":"50389840","fluctuation":"-0.0400","url":"https://www.bitmart.com/trade?symbol=GM_USDT","timestamp":"1669077843913"}},"OP/USDC":{"symbol":"OP/USDC","timestamp":1669077877031,"datetime":"2022-11-22T00:44:37.031Z","high":0.858949,"low":0.799072,"bid":0.854919,"bidVolume":133.7,"ask":0.855804,"askVolume":120,"vwap":0.8267463317838281,"open":0.832273,"close":0.857317,"last":0.857317,"change":0.025044,"percentage":3.01,"average":0.844795,"baseVolume":194341.6,"quoteVolume":160671.204913,"info":{"symbol":"OP_USDC","last_price":"0.857317","quote_volume_24h":"160671.204913","base_volume_24h":"194341.6","high_24h":"0.858949","low_24h":"0.799072","open_24h":"0.832273","close_24h":"0.857317","best_ask":"0.855804","best_ask_size":"120.0","best_bid":"0.854919","best_bid_size":"133.7","fluctuation":"+0.0301","url":"https://www.bitmart.com/trade?symbol=OP_USDC","timestamp":"1669077877031"}},"BCH/BTC":{"symbol":"BCH/BTC","timestamp":1669077891505,"datetime":"2022-11-22T00:44:51.505Z","high":0.00660498,"low":0.00632562,"bid":0.00653935,"bidVolume":1.1846,"ask":0.00654088,"askVolume":1.7002,"vwap":0.006454932542620679,"open":0.00651437,"close":0.00653504,"last":0.00653504,"change":0.00002067,"percentage":0.32,"average":0.006524705,"baseVolume":1785.7646,"quoteVolume":11.52699003,"info":{"symbol":"BCH_BTC","last_price":"0.00653504","quote_volume_24h":"11.52699003","base_volume_24h":"1785.7646","high_24h":"0.00660498","low_24h":"0.00632562","open_24h":"0.00651437","close_24h":"0.00653504","best_ask":"0.00654088","best_ask_size":"1.7002","best_bid":"0.00653935","best_bid_size":"1.1846","fluctuation":"+0.0032","url":"https://www.bitmart.com/trade?symbol=BCH_BTC","timestamp":"1669077891505"}},"BTH/USDT":{"symbol":"BTH/USDT","timestamp":1669077887186,"datetime":"2022-11-22T00:44:47.186Z","high":0.00358037,"low":0.00341147,"bid":0.00348235,"bidVolume":1532,"ask":0.00353974,"askVolume":1464,"vwap":0.003501293587385867,"open":0.00345052,"close":0.0035354,"last":0.0035354,"change":0.00008488,"percentage":2.46,"average":0.00349296,"baseVolume":8831428,"quoteVolume":30921.42222386,"info":{"symbol":"BTH_USDT","last_price":"0.00353540","quote_volume_24h":"30921.42222386","base_volume_24h":"8831428","high_24h":"0.00358037","low_24h":"0.00341147","open_24h":"0.00345052","close_24h":"0.00353540","best_ask":"0.00353974","best_ask_size":"1464","best_bid":"0.00348235","best_bid_size":"1532","fluctuation":"+0.0246","url":"https://www.bitmart.com/trade?symbol=BTH_USDT","timestamp":"1669077887186"}},"STARL/USDT":{"symbol":"STARL/USDT","timestamp":1669077892196,"datetime":"2022-11-22T00:44:52.196Z","high":0.00000265,"low":0.00000251,"bid":0.00000257,"bidVolume":173544630,"ask":0.00000261,"askVolume":15338164,"vwap":0.0000025792550762,"open":0.00000259,"close":0.00000258,"last":0.00000258,"change":-1e-8,"percentage":-0.39,"average":0.000002585,"baseVolume":14555926022,"quoteVolume":37543.44608104,"info":{"symbol":"STARL_USDT","last_price":"0.00000258","quote_volume_24h":"37543.44608104","base_volume_24h":"14555926022","high_24h":"0.00000265","low_24h":"0.00000251","open_24h":"0.00000259","close_24h":"0.00000258","best_ask":"0.00000261","best_ask_size":"15338164","best_bid":"0.00000257","best_bid_size":"173544630","fluctuation":"-0.0039","url":"https://www.bitmart.com/trade?symbol=STARL_USDT","timestamp":"1669077892196"}},"HBAR/USDT":{"symbol":"HBAR/USDT","timestamp":1669077858759,"datetime":"2022-11-22T00:44:18.759Z","high":0.046836,"low":0.044881,"bid":0.045936,"bidVolume":2169.42,"ask":0.045964,"askVolume":2707.96,"vwap":0.04565881684048272,"open":0.046063,"close":0.045854,"last":0.045854,"change":-0.000209,"percentage":-0.45,"average":0.0459585,"baseVolume":4018228.76,"quoteVolume":183467.570976,"info":{"symbol":"HBAR_USDT","last_price":"0.045854","quote_volume_24h":"183467.570976","base_volume_24h":"4018228.76","high_24h":"0.046836","low_24h":"0.044881","open_24h":"0.046063","close_24h":"0.045854","best_ask":"0.045964","best_ask_size":"2707.96","best_bid":"0.045936","best_bid_size":"2169.42","fluctuation":"-0.0045","url":"https://www.bitmart.com/trade?symbol=HBAR_USDT","timestamp":"1669077858759"}},"VINU/USDT":{"symbol":"VINU/USDT","timestamp":1669077812168,"datetime":"2022-11-22T00:43:32.168Z","high":1.689e-8,"low":1.315e-8,"bid":1.32e-8,"bidVolume":775256006,"ask":1.339e-8,"askVolume":2801219518,"vwap":1.3642766927e-8,"open":1.367e-8,"close":1.335e-8,"last":1.335e-8,"change":-3.2e-10,"percentage":-2.34,"average":1.351e-8,"baseVolume":6903969123916,"quoteVolume":94189.24162963749,"info":{"symbol":"VINU_USDT","last_price":"0.00000001335","quote_volume_24h":"94189.24162963748","base_volume_24h":"6903969123916","high_24h":"0.00000001689","low_24h":"0.00000001315","open_24h":"0.00000001367","close_24h":"0.00000001335","best_ask":"0.00000001339","best_ask_size":"2801219518","best_bid":"0.00000001320","best_bid_size":"775256006.000000000000000000000000000000","fluctuation":"-0.0234","url":"https://www.bitmart.com/trade?symbol=VINU_USDT","timestamp":"1669077812168"}},"CC/USDT":{"symbol":"CC/USDT","timestamp":1669077665565,"datetime":"2022-11-22T00:41:05.565Z","high":0.24,"low":0.21,"bid":0.22,"bidVolume":45,"ask":0.23,"askVolume":931,"vwap":0.22049431136754075,"open":0.21,"close":0.23,"last":0.23,"change":0.02,"percentage":9.52,"average":0.22,"baseVolume":246808,"quoteVolume":54419.76,"info":{"symbol":"CC_USDT","last_price":"0.23","quote_volume_24h":"54419.76","base_volume_24h":"246808","high_24h":"0.24","low_24h":"0.21","open_24h":"0.21","close_24h":"0.23","best_ask":"0.23","best_ask_size":"931","best_bid":"0.22","best_bid_size":"45.000000000000000000000000000000","fluctuation":"+0.0952","url":"https://www.bitmart.com/trade?symbol=CC_USDT","timestamp":"1669077665565"}},"LINK/USDT":{"symbol":"LINK/USDT","timestamp":1669077887291,"datetime":"2022-11-22T00:44:47.291Z","high":5.959,"low":5.531,"bid":5.9601,"bidVolume":23.41,"ask":5.9649,"askVolume":22.97,"vwap":5.673338047863781,"open":5.74,"close":5.931,"last":5.931,"change":0.191,"percentage":3.33,"average":5.8355,"baseVolume":35556.74,"quoteVolume":201725.4059,"info":{"symbol":"LINK_USDT","last_price":"5.9310","quote_volume_24h":"201725.4059","base_volume_24h":"35556.74","high_24h":"5.9590","low_24h":"5.5310","open_24h":"5.7400","close_24h":"5.9310","best_ask":"5.9649","best_ask_size":"22.97","best_bid":"5.9601","best_bid_size":"23.41","fluctuation":"+0.0333","url":"https://www.bitmart.com/trade?symbol=LINK_USDT","timestamp":"1669077887291"}},"TLM/USDT":{"symbol":"TLM/USDT","timestamp":1669077869063,"datetime":"2022-11-22T00:44:29.063Z","high":0.0149,"low":0.0139,"bid":0.0142,"bidVolume":110289.3,"ask":0.0145,"askVolume":114492.65,"vwap":0.014438779115137664,"open":0.0147,"close":0.0144,"last":0.0144,"change":-0.0003,"percentage":-2.04,"average":0.01455,"baseVolume":1844694.18,"quoteVolume":26635.1318,"info":{"symbol":"TLM_USDT","last_price":"0.0144","quote_volume_24h":"26635.1318","base_volume_24h":"1844694.18","high_24h":"0.0149","low_24h":"0.0139","open_24h":"0.0147","close_24h":"0.0144","best_ask":"0.0145","best_ask_size":"114492.65","best_bid":"0.0142","best_bid_size":"110289.30","fluctuation":"-0.0204","url":"https://www.bitmart.com/trade?symbol=TLM_USDT","timestamp":"1669077869063"}},"RARE/USDT":{"symbol":"RARE/USDT","timestamp":1669077821865,"datetime":"2022-11-22T00:43:41.865Z","high":0.1148,"low":0.1042,"bid":0.1086,"bidVolume":9110.25,"ask":0.109,"askVolume":588.28,"vwap":0.10798437256868514,"open":0.1104,"close":0.1088,"last":0.1088,"change":-0.0016,"percentage":-1.45,"average":0.1096,"baseVolume":278141.68,"quoteVolume":30034.9548,"info":{"symbol":"RARE_USDT","last_price":"0.1088","quote_volume_24h":"30034.9548","base_volume_24h":"278141.68","high_24h":"0.1148","low_24h":"0.1042","open_24h":"0.1104","close_24h":"0.1088","best_ask":"0.1090","best_ask_size":"588.28","best_bid":"0.1086","best_bid_size":"9110.25","fluctuation":"-0.0145","url":"https://www.bitmart.com/trade?symbol=RARE_USDT","timestamp":"1669077821865"}},"ARX/USDT":{"symbol":"ARX/USDT","timestamp":1669077798774,"datetime":"2022-11-22T00:43:18.774Z","high":0.00289,"low":0.00249,"bid":0.00266,"bidVolume":9404.7,"ask":0.00269,"askVolume":128793.6,"vwap":0.002674932759585531,"open":0.00268,"close":0.00266,"last":0.00266,"change":-0.00002,"percentage":-0.75,"average":0.00267,"baseVolume":52515663.8,"quoteVolume":140475.86949,"info":{"symbol":"ARX_USDT","last_price":"0.00266","quote_volume_24h":"140475.86949","base_volume_24h":"52515663.8","high_24h":"0.00289","low_24h":"0.00249","open_24h":"0.00268","close_24h":"0.00266","best_ask":"0.00269","best_ask_size":"128793.6","best_bid":"0.00266","best_bid_size":"9404.7","fluctuation":"-0.0075","url":"https://www.bitmart.com/trade?symbol=ARX_USDT","timestamp":"1669077798774"}},"UTG/USDT":{"symbol":"UTG/USDT","timestamp":1669077881103,"datetime":"2022-11-22T00:44:41.103Z","high":4.1998,"low":3.8063,"bid":3.8062,"bidVolume":4.5,"ask":3.8607,"askVolume":2.59,"vwap":3.92740407860839,"open":3.9186,"close":3.8344,"last":3.8344,"change":-0.0842,"percentage":-2.15,"average":3.8765,"baseVolume":21675.04,"quoteVolume":85126.6405,"info":{"symbol":"UTG_USDT","last_price":"3.8344","quote_volume_24h":"85126.6405","base_volume_24h":"21675.04","high_24h":"4.1998","low_24h":"3.8063","open_24h":"3.9186","close_24h":"3.8344","best_ask":"3.8607","best_ask_size":"2.59","best_bid":"3.8062","best_bid_size":"4.50","fluctuation":"-0.0215","url":"https://www.bitmart.com/trade?symbol=UTG_USDT","timestamp":"1669077881103"}},"SUSHI/USDT":{"symbol":"SUSHI/USDT","timestamp":1669077891626,"datetime":"2022-11-22T00:44:51.626Z","high":1.208,"low":1.079,"bid":1.12,"bidVolume":560.08,"ask":1.126,"askVolume":2543.74,"vwap":1.1356998055489393,"open":1.183,"close":1.123,"last":1.123,"change":-0.06,"percentage":-5.07,"average":1.153,"baseVolume":52229.08,"quoteVolume":59316.556,"info":{"symbol":"SUSHI_USDT","last_price":"1.123","quote_volume_24h":"59316.556","base_volume_24h":"52229.08","high_24h":"1.208","low_24h":"1.079","open_24h":"1.183","close_24h":"1.123","best_ask":"1.126","best_ask_size":"2543.74","best_bid":"1.120","best_bid_size":"560.08","fluctuation":"-0.0507","url":"https://www.bitmart.com/trade?symbol=SUSHI_USDT","timestamp":"1669077891626"}},"PSG/USDT":{"symbol":"PSG/USDT","timestamp":1669077856258,"datetime":"2022-11-22T00:44:16.258Z","high":5.86,"low":5.32,"bid":5.572,"bidVolume":7.4,"ask":5.63,"askVolume":3.6,"vwap":5.604472704471529,"open":5.77,"close":5.6,"last":5.6,"change":-0.17,"percentage":-2.95,"average":5.685,"baseVolume":5103.4,"quoteVolume":28601.866,"info":{"symbol":"PSG_USDT","last_price":"5.600","quote_volume_24h":"28601.866","base_volume_24h":"5103.4","high_24h":"5.860","low_24h":"5.320","open_24h":"5.770","close_24h":"5.600","best_ask":"5.630","best_ask_size":"3.6","best_bid":"5.572","best_bid_size":"7.4","fluctuation":"-0.0295","url":"https://www.bitmart.com/trade?symbol=PSG_USDT","timestamp":"1669077856258"}},"PLEX/USDT":{"symbol":"PLEX/USDT","timestamp":1669077778943,"datetime":"2022-11-22T00:42:58.943Z","high":0.1347,"low":0.1271,"bid":0.1295,"bidVolume":40.57,"ask":0.1312,"askVolume":45.04,"vwap":0.1325963036018708,"open":0.1341,"close":0.131,"last":0.131,"change":-0.0031,"percentage":-2.31,"average":0.13255,"baseVolume":2090083.3,"quoteVolume":277137.3198,"info":{"symbol":"PLEX_USDT","last_price":"0.1310","quote_volume_24h":"277137.3198","base_volume_24h":"2090083.30","high_24h":"0.1347","low_24h":"0.1271","open_24h":"0.1341","close_24h":"0.1310","best_ask":"0.1312","best_ask_size":"45.04","best_bid":"0.1295","best_bid_size":"40.57","fluctuation":"-0.0231","url":"https://www.bitmart.com/trade?symbol=PLEX_USDT","timestamp":"1669077778943"}},"ETH/BTC":{"symbol":"ETH/BTC","timestamp":1669077891717,"datetime":"2022-11-22T00:44:51.717Z","high":0.070719,"low":0.068545,"bid":0.069823,"bidVolume":1.2995,"ask":0.069826,"askVolume":1.5431,"vwap":0.06975226268290194,"open":0.0699,"close":0.069782,"last":0.069782,"change":-0.000118,"percentage":-0.17,"average":0.069841,"baseVolume":13298.041,"quoteVolume":927.568449,"info":{"symbol":"ETH_BTC","last_price":"0.069782","quote_volume_24h":"927.568449","base_volume_24h":"13298.0410","high_24h":"0.070719","low_24h":"0.068545","open_24h":"0.069900","close_24h":"0.069782","best_ask":"0.069826","best_ask_size":"1.5431","best_bid":"0.069823","best_bid_size":"1.2995","fluctuation":"-0.0017","url":"https://www.bitmart.com/trade?symbol=ETH_BTC","timestamp":"1669077891717"}},"HYPER/USDT":{"symbol":"HYPER/USDT","timestamp":1669077853788,"datetime":"2022-11-22T00:44:13.788Z","high":0.0004376,"low":0.0003678,"bid":0.0003734,"bidVolume":40070.81,"ask":0.0003808,"askVolume":105263.16,"vwap":0.000400500841966887,"open":0.0004113,"close":0.0003787,"last":0.0003787,"change":-0.0000326,"percentage":-7.93,"average":0.000395,"baseVolume":611673389.92,"quoteVolume":244975.7076717,"info":{"symbol":"HYPER_USDT","last_price":"0.0003787","quote_volume_24h":"244975.7076717","base_volume_24h":"611673389.92","high_24h":"0.0004376","low_24h":"0.0003678","open_24h":"0.0004113","close_24h":"0.0003787","best_ask":"0.0003808","best_ask_size":"105263.16","best_bid":"0.0003734","best_bid_size":"40070.81","fluctuation":"-0.0793","url":"https://www.bitmart.com/trade?symbol=HYPER_USDT","timestamp":"1669077853788"}},"MRHB/USDT":{"symbol":"MRHB/USDT","timestamp":1669077701049,"datetime":"2022-11-22T00:41:41.049Z","high":0.00576,"low":0.00563,"bid":0.005583,"bidVolume":1958,"ask":0.005673,"askVolume":11146,"vwap":0.005671587248836894,"open":0.005744,"close":0.00563,"last":0.00563,"change":-0.000114,"percentage":-1.98,"average":0.005687,"baseVolume":24120780,"quoteVolume":136803.10828,"info":{"symbol":"MRHB_USDT","last_price":"0.005630","quote_volume_24h":"136803.108280","base_volume_24h":"24120780","high_24h":"0.005760","low_24h":"0.005630","open_24h":"0.005744","close_24h":"0.005630","best_ask":"0.005673","best_ask_size":"11146","best_bid":"0.005583","best_bid_size":"1958","fluctuation":"-0.0198","url":"https://www.bitmart.com/trade?symbol=MRHB_USDT","timestamp":"1669077701049"}},"WIN/USDT":{"symbol":"WIN/USDT","timestamp":1669077859893,"datetime":"2022-11-22T00:44:19.893Z","high":0.00008963,"low":0.00008649,"bid":0.00008663,"bidVolume":493155,"ask":0.00008836,"askVolume":388440,"vwap":0.000087934135724177,"open":0.00008963,"close":0.00008766,"last":0.00008766,"change":-0.00000197,"percentage":-2.2,"average":0.000088645,"baseVolume":24292002,"quoteVolume":2136.09620088,"info":{"symbol":"WIN_USDT","last_price":"0.00008766","quote_volume_24h":"2136.09620088","base_volume_24h":"24292002","high_24h":"0.00008963","low_24h":"0.00008649","open_24h":"0.00008963","close_24h":"0.00008766","best_ask":"0.00008836","best_ask_size":"388440","best_bid":"0.00008663","best_bid_size":"493155","fluctuation":"-0.0220","url":"https://www.bitmart.com/trade?symbol=WIN_USDT","timestamp":"1669077859893"}}}}