bibox.json

{"tickers":{"BIX/BTC":{"symbol":"BIX/BTC","high":7.7e-7,"low":7.4e-7,"vwap":7.49726701875e-7,"open":7.6e-7,"close":7.7e-7,"last":7.7e-7,"change":1e-8,"percentage":1.32,"baseVolume":6815817,"quoteVolume":5.11,"info":{"is_hide":"0","high_cny":"0.0865","amount":"5.11","coin_symbol":"BIX","last":"0.00000077","currency_symbol":"BTC","change":"+0.00000001","low_cny":"0.0831","base_last_cny":"0.08648489","area_id":"7","percent":"+1.32%","last_cny":"0.0865","high":"0.00000077","low":"0.00000074","pair_type":"0","last_usd":"0.0122","vol24H":"6815817","id":"1","high_usd":"0.0122","low_usd":"0.0118"}},"BIX/ETH":{"symbol":"BIX/ETH","high":0.0000111,"low":0.00001037,"vwap":0.000010586348996843,"open":0.00001053,"close":0.00001098,"last":0.00001098,"change":4.5e-7,"percentage":4.27,"baseVolume":8149174,"quoteVolume":86.27,"info":{"is_hide":"0","high_cny":"0.0873","amount":"86.27","coin_symbol":"BIX","last":"0.00001098","currency_symbol":"ETH","change":"+0.00000045","low_cny":"0.0816","base_last_cny":"0.08640123","area_id":"8","percent":"+4.27%","last_cny":"0.0864","high":"0.00001110","low":"0.00001037","pair_type":"0","last_usd":"0.0122","vol24H":"8149174","id":"2","high_usd":"0.0124","low_usd":"0.0115"}},"ETH/BTC":{"symbol":"ETH/BTC","high":0.07156114,"low":0.06978093,"vwap":0.0710188679245283,"open":0.07143001,"close":0.0704203,"last":0.0704203,"change":-0.00100971,"percentage":-1.41,"baseVolume":265,"quoteVolume":18.82,"info":{"is_hide":"0","high_cny":"8037.6067","amount":"18.82","coin_symbol":"ETH","last":"0.07042030","currency_symbol":"BTC","change":"-0.00100971","low_cny":"7837.6570","base_last_cny":"7909.46980748","area_id":"7","percent":"-1.41%","last_cny":"7909.4698","high":"0.07156114","low":"0.06978093","pair_type":"0","last_usd":"1118.7391","vol24H":"265","id":"5","high_usd":"1136.8632","low_usd":"1108.5817"}},"LTC/BTC":{"symbol":"LTC/BTC","high":0.00394998,"low":0.00368034,"vwap":0.003806061961749245,"open":0.00387929,"close":0.00387353,"last":0.00387353,"change":-0.00000576,"percentage":-0.15,"baseVolume":8941,"quoteVolume":34.03,"info":{"is_hide":"0","high_cny":"443.6540","amount":"34.03","coin_symbol":"LTC","last":"0.00387353","currency_symbol":"BTC","change":"-0.00000576","low_cny":"413.3686","base_last_cny":"435.06728292","area_id":"7","percent":"-0.15%","last_cny":"435.0673","high":"0.00394998","low":"0.00368034","pair_type":"0","last_usd":"61.5372","vol24H":"8941","id":"6","high_usd":"62.7518","low_usd":"58.4681"}},"BCH/BTC":{"symbol":"BCH/BTC","high":0.00661098,"low":0.00628877,"vwap":0.006432032644733486,"open":0.00660835,"close":0.00654674,"last":0.00654674,"change":-0.00006161,"percentage":-0.93,"baseVolume":7842,"quoteVolume":50.44,"info":{"is_hide":"0","high_cny":"742.5323","amount":"50.44","coin_symbol":"BCH","last":"0.00654674","currency_symbol":"BTC","change":"-0.00006161","low_cny":"706.3423","base_last_cny":"735.31698058","area_id":"7","percent":"-0.93%","last_cny":"735.3170","high":"0.00661098","low":"0.00628877","pair_type":"0","last_usd":"104.0054","vol24H":"7842","id":"7","high_usd":"105.0260","low_usd":"99.9072"}},"ETC/BTC":{"symbol":"ETC/BTC","high":0.001162,"low":0.0010845,"vwap":0.001111258067929319,"open":0.00111141,"close":0.00113966,"last":0.00113966,"change":0.00002825,"percentage":2.54,"baseVolume":37804,"quoteVolume":42.01,"info":{"is_hide":"0","high_cny":"130.5136","amount":"42.01","coin_symbol":"ETC","last":"0.00113966","currency_symbol":"BTC","change":"+0.00002825","low_cny":"121.8089","base_last_cny":"128.00437318","area_id":"7","percent":"+2.54%","last_cny":"128.0044","high":"0.00116200","low":"0.00108450","pair_type":"0","last_usd":"18.1053","vol24H":"37804","id":"8","high_usd":"18.4602","low_usd":"17.2290"}},"ETC/ETH":{"symbol":"ETC/ETH","high":0.01659888,"low":0.01541168,"vwap":0.015897958882040823,"open":0.0158554,"close":0.01627738,"last":0.01627738,"change":0.00042198,"percentage":2.66,"baseVolume":67659,"quoteVolume":1075.64,"info":{"is_hide":"0","high_cny":"130.6160","amount":"1075.64","coin_symbol":"ETC","last":"0.01627738","currency_symbol":"ETH","change":"+0.00042198","low_cny":"121.2740","base_last_cny":"128.08613161","area_id":"8","percent":"+2.66%","last_cny":"128.0861","high":"0.01659888","low":"0.01541168","pair_type":"0","last_usd":"18.1169","vol24H":"67659","id":"10","high_usd":"18.4747","low_usd":"17.1534"}},"BCH/ETH":{"symbol":"BCH/ETH","high":0.0760457,"low":0.07604567,"vwap":0.07607438016528925,"open":0.07604567,"close":0.07604567,"last":0.07604567,"change":0,"percentage":0,"baseVolume":1936,"quoteVolume":147.28,"info":{"is_hide":"0","high_cny":"598.4009","amount":"147.28","coin_symbol":"BCH","last":"0.07604567","currency_symbol":"ETH","change":"+0.00000000","low_cny":"598.4007","base_last_cny":"598.40070676","area_id":"8","percent":"+0.00%","last_cny":"598.4007","high":"0.07604570","low":"0.07604567","pair_type":"0","last_usd":"84.6396","vol24H":"1936","id":"11","high_usd":"84.6396","low_usd":"84.6396"}},"LTC/ETH":{"symbol":"LTC/ETH","high":0.05639088,"low":0.05256465,"vwap":0.05446576319543509,"open":0.05535799,"close":0.05510987,"last":0.05510987,"change":-0.00024812,"percentage":-0.45,"baseVolume":28040,"quoteVolume":1527.22,"info":{"is_hide":"0","high_cny":"443.7379","amount":"1527.22","coin_symbol":"LTC","last":"0.05510987","currency_symbol":"ETH","change":"-0.00024812","low_cny":"413.6294","base_last_cny":"433.65763176","area_id":"8","percent":"-0.45%","last_cny":"433.6576","high":"0.05639088","low":"0.05256465","pair_type":"0","last_usd":"61.3378","vol24H":"28040","id":"12","high_usd":"62.7636","low_usd":"58.5050"}},"EOS/BTC":{"symbol":"EOS/BTC","high":0.0000542,"low":0.00005239,"vwap":0.000053363376027303,"open":0.00005407,"close":0.00005366,"last":0.00005366,"change":-4.1e-7,"percentage":-0.76,"baseVolume":1631456,"quoteVolume":87.06,"info":{"is_hide":"0","high_cny":"6.0876","amount":"87.06","coin_symbol":"EOS","last":"0.00005366","currency_symbol":"BTC","change":"-0.00000041","low_cny":"5.8843","base_last_cny":"6.02698582","area_id":"7","percent":"-0.76%","last_cny":"6.0270","high":"0.00005420","low":"0.00005239","pair_type":"0","last_usd":"0.8525","vol24H":"1631456","id":"17","high_usd":"0.8611","low_usd":"0.8323"}},"EOS/ETH":{"symbol":"EOS/ETH","high":0.00077524,"low":0.00074924,"vwap":0.000763443031423435,"open":0.00076879,"close":0.00076896,"last":0.00076896,"change":1.7e-7,"percentage":0.02,"baseVolume":1020194,"quoteVolume":778.86,"info":{"is_hide":"0","high_cny":"6.1003","amount":"778.86","coin_symbol":"EOS","last":"0.00076896","currency_symbol":"ETH","change":"+0.00000017","low_cny":"5.8957","base_last_cny":"6.05091924","area_id":"8","percent":"+0.02%","last_cny":"6.0509","high":"0.00077524","low":"0.00074924","pair_type":"0","last_usd":"0.8559","vol24H":"1020194","id":"18","high_usd":"0.8628","low_usd":"0.8339"}},"BTC/USDT":{"symbol":"BTC/USDT","high":16311,"low":15507,"vwap":15905.434084272007,"open":16284.2,"close":15889.5,"last":15889.5,"change":-394.7,"percentage":-2.42,"baseVolume":11985,"quoteVolume":190626627.5,"info":{"is_hide":"0","high_cny":"115318.5382","amount":"190626627.50","coin_symbol":"BTC","last":"15889.5000","currency_symbol":"USDT","change":"-394.7000","low_cny":"109634.2696","base_last_cny":"112338.53921021","area_id":"15","percent":"-2.42%","last_cny":"112338.5392","high":"16311.0000","low":"15507.0000","pair_type":"0","last_usd":"15889.5000","vol24H":"11985","id":"36","high_usd":"16311.0000","low_usd":"15507.0000"}},"ETH/USDT":{"symbol":"ETH/USDT","high":1146.29,"low":1080.28,"vwap":1119.1859825525921,"open":1141.72,"close":1113.01,"last":1113.01,"change":-28.71,"percentage":-2.51,"baseVolume":22009,"quoteVolume":24632164.29,"info":{"is_hide":"0","high_cny":"8104.2540","amount":"24632164.29","coin_symbol":"ETH","last":"1113.0100","currency_symbol":"USDT","change":"-28.7100","low_cny":"7637.5642","base_last_cny":"7868.96488413","area_id":"15","percent":"-2.51%","last_cny":"7868.9649","high":"1146.2900","low":"1080.2800","pair_type":"0","last_usd":"1113.0100","vol24H":"22009","id":"37","high_usd":"1146.2900","low_usd":"1080.2800"}},"LTC/USDT":{"symbol":"LTC/USDT","high":63.36,"low":59.24,"vwap":61.02885240905101,"open":63.29,"close":61.46,"last":61.46,"change":-1.83,"percentage":-2.89,"baseVolume":82024,"quoteVolume":5005830.59,"info":{"is_hide":"0","high_cny":"447.9543","amount":"5005830.59","coin_symbol":"LTC","last":"61.4600","currency_symbol":"USDT","change":"-1.8300","low_cny":"418.8260","base_last_cny":"434.52132665","area_id":"15","percent":"-2.89%","last_cny":"434.5213","high":"63.3600","low":"59.2400","pair_type":"0","last_usd":"61.4600","vol24H":"82024","id":"40","high_usd":"63.3600","low_usd":"59.2400"}},"ETC/USDT":{"symbol":"ETC/USDT","high":18.415,"low":17.143,"vwap":17.809514603688804,"open":18.133,"close":18.121,"last":18.121,"change":-0.012,"percentage":-0.06,"baseVolume":191390,"quoteVolume":3408563,"info":{"is_hide":"0","high_cny":"130.1938","amount":"3408563.00","coin_symbol":"ETC","last":"18.1210","currency_symbol":"USDT","change":"-0.0120","low_cny":"121.2008","base_last_cny":"128.11521250","area_id":"15","percent":"-0.06%","last_cny":"128.1152","high":"18.4150","low":"17.1430","pair_type":"0","last_usd":"18.1210","vol24H":"191390","id":"41","high_usd":"18.4150","low_usd":"17.1430"}},"EOS/USDT":{"symbol":"EOS/USDT","high":0.8798,"low":0.8271,"vwap":0.8557494252118156,"open":0.8789,"close":0.8514,"last":0.8514,"change":-0.0275,"percentage":-3.12,"baseVolume":4716955,"quoteVolume":4036531.53,"info":{"is_hide":"0","high_cny":"6.2202","amount":"4036531.53","coin_symbol":"EOS","last":"0.8514","currency_symbol":"USDT","change":"-0.0275","low_cny":"5.8476","base_last_cny":"6.01938590","area_id":"15","percent":"-3.12%","last_cny":"6.0194","high":"0.8798","low":"0.8271","pair_type":"0","last_usd":"0.8514","vol24H":"4716955","id":"42","high_usd":"0.8798","low_usd":"0.8271"}},"MKR/ETH":{"symbol":"MKR/ETH","high":0.64761604,"low":0.54825147,"vwap":0.5663060686015832,"open":0.57127966,"close":0.58042286,"last":0.58042286,"change":0.0091432,"percentage":1.6,"baseVolume":758,"quoteVolume":429.26,"info":{"is_hide":"0","high_cny":"5096.0679","amount":"429.26","coin_symbol":"MKR","last":"0.58042286","currency_symbol":"ETH","change":"+0.00914320","low_cny":"4314.1716","base_last_cny":"4567.32710285","area_id":"8","percent":"+1.60%","last_cny":"4567.3271","high":"0.64761604","low":"0.54825147","pair_type":"6","last_usd":"646.0164","vol24H":"758","id":"52","high_usd":"720.8031","low_usd":"610.2094"}},"BIX/USDT":{"symbol":"BIX/USDT","high":0.013452,"low":0.011997,"vwap":0.012170464548561351,"open":0.012358,"close":0.012006,"last":0.012006,"change":-0.000352,"percentage":-2.85,"baseVolume":52766561,"quoteVolume":642193.56,"info":{"is_hide":"0","high_cny":"0.0951","amount":"642193.56","coin_symbol":"BIX","last":"0.012006","currency_symbol":"USDT","change":"-0.000352","low_cny":"0.0848","base_last_cny":"0.08488225","area_id":"15","percent":"-2.85%","last_cny":"0.0849","high":"0.013452","low":"0.011997","pair_type":"0","last_usd":"0.0120","vol24H":"52766561","id":"90","high_usd":"0.0135","low_usd":"0.0120"}},"CPC/ETH":{"symbol":"CPC/ETH","high":0.00000177,"low":0.00000177,"open":0.00000177,"close":0.00000177,"last":0.00000177,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"0.0139","amount":"0.00","coin_symbol":"CPC","last":"0.00000177","currency_symbol":"ETH","change":"+0.00000000","low_cny":"0.0139","base_last_cny":"0.01392807","area_id":"8","percent":"+0.00%","last_cny":"0.0139","high":"0.00000177","low":"0.00000177","pair_type":"0","last_usd":"0.0020","vol24H":"0","id":"100","high_usd":"0.0020","low_usd":"0.0020"}},"TRX/BTC":{"symbol":"TRX/BTC","high":0.00000348,"low":5.9e-7,"vwap":0,"open":0.00000348,"close":5.9e-7,"last":5.9e-7,"change":-0.00000289,"percentage":-83.05,"baseVolume":234,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.3909","amount":"0.00","coin_symbol":"TRX","last":"0.00000059","currency_symbol":"BTC","change":"-0.00000289","low_cny":"0.0663","base_last_cny":"0.06626764","area_id":"7","percent":"-83.05%","last_cny":"0.0663","high":"0.00000348","low":"0.00000059","pair_type":"0","last_usd":"0.0094","vol24H":"234","id":"101","high_usd":"0.0553","low_usd":"0.0094"}},"TRX/ETH":{"symbol":"TRX/ETH","high":0.00004725,"low":0.00004303,"vwap":0.000045196985774485,"open":0.00004371,"close":0.00004724,"last":0.00004724,"change":0.00000353,"percentage":8.08,"baseVolume":29029812,"quoteVolume":1312.06,"info":{"is_hide":"0","high_cny":"0.3718","amount":"1312.06","coin_symbol":"TRX","last":"0.00004724","currency_symbol":"ETH","change":"+0.00000353","low_cny":"0.3386","base_last_cny":"0.37172990","area_id":"8","percent":"+8.08%","last_cny":"0.3717","high":"0.00004725","low":"0.00004303","pair_type":"0","last_usd":"0.0526","vol24H":"29029812","id":"102","high_usd":"0.0526","low_usd":"0.0479"}},"QTUM/BTC":{"symbol":"QTUM/BTC","high":0.00012912,"low":0.0001204,"vwap":0.000124565066109951,"open":0.00012446,"close":0.00012755,"last":0.00012755,"change":0.00000309,"percentage":2.48,"baseVolume":172440,"quoteVolume":21.48,"info":{"is_hide":"0","high_cny":"14.5025","amount":"21.48","coin_symbol":"QTUM","last":"0.00012755","currency_symbol":"BTC","change":"+0.00000309","low_cny":"13.5231","base_last_cny":"14.32616552","area_id":"7","percent":"+2.48%","last_cny":"14.3262","high":"0.00012912","low":"0.00012040","pair_type":"0","last_usd":"2.0263","vol24H":"172440","id":"123","high_usd":"2.0513","low_usd":"1.9127"}},"QTUM/ETH":{"symbol":"QTUM/ETH","high":0.00184217,"low":0.00170083,"vwap":0.001784561081389091,"open":0.00175976,"close":0.00182775,"last":0.00182775,"change":0.00006799,"percentage":3.86,"baseVolume":126356,"quoteVolume":225.49,"info":{"is_hide":"0","high_cny":"14.4960","amount":"225.49","coin_symbol":"QTUM","last":"0.00182775","currency_symbol":"ETH","change":"+0.00006799","low_cny":"13.3838","base_last_cny":"14.38250057","area_id":"8","percent":"+3.86%","last_cny":"14.3825","high":"0.00184217","low":"0.00170083","pair_type":"0","last_usd":"2.0343","vol24H":"126356","id":"124","high_usd":"2.0504","low_usd":"1.8930"}},"QTUM/USDT":{"symbol":"QTUM/USDT","high":2.052,"low":1.935,"vwap":1.9993342036553525,"open":2.016,"close":2.018,"last":2.018,"change":0.002,"percentage":0.09,"baseVolume":57450,"quoteVolume":114861.75,"info":{"is_hide":"0","high_cny":"14.5076","amount":"114861.75","coin_symbol":"QTUM","last":"2.0180","currency_symbol":"USDT","change":"+0.0020","low_cny":"13.6804","base_last_cny":"14.26723132","area_id":"15","percent":"+0.09%","last_cny":"14.2672","high":"2.0520","low":"1.9350","pair_type":"0","last_usd":"2.0180","vol24H":"57450","id":"125","high_usd":"2.0520","low_usd":"1.9350"}},"NEO/BTC":{"symbol":"NEO/BTC","high":0.00041477,"low":0.00039331,"vwap":0.000402364173675835,"open":0.00040361,"close":0.00040401,"last":0.00040401,"change":4e-7,"percentage":0.1,"baseVolume":4399,"quoteVolume":1.77,"info":{"is_hide":"0","high_cny":"46.5862","amount":"1.77","coin_symbol":"NEO","last":"0.00040401","currency_symbol":"BTC","change":"+0.00000040","low_cny":"44.1758","base_last_cny":"45.37760982","area_id":"7","percent":"+0.10%","last_cny":"45.3776","high":"0.00041477","low":"0.00039331","pair_type":"0","last_usd":"6.4183","vol24H":"4399","id":"128","high_usd":"6.5893","low_usd":"6.2484"}},"NEO/USDT":{"symbol":"NEO/USDT","high":6.63,"low":6.27,"vwap":6.422313436652857,"open":6.51,"close":6.48,"last":6.48,"change":-0.03,"percentage":-0.46,"baseVolume":19551,"quoteVolume":125562.65,"info":{"is_hide":"0","high_cny":"46.8740","amount":"125562.65","coin_symbol":"NEO","last":"6.4800","currency_symbol":"USDT","change":"-0.0300","low_cny":"44.3288","base_last_cny":"45.81350792","area_id":"15","percent":"-0.46%","last_cny":"45.8135","high":"6.6300","low":"6.2700","pair_type":"0","last_usd":"6.4800","vol24H":"19551","id":"130","high_usd":"6.6300","low_usd":"6.2700"}},"DASH/BTC":{"symbol":"DASH/BTC","high":0.00220567,"low":0.00209908,"vwap":0.002148853650154646,"open":0.00211407,"close":0.00219483,"last":0.00219483,"change":0.00008076,"percentage":3.82,"baseVolume":20369,"quoteVolume":43.77,"info":{"is_hide":"0","high_cny":"247.7365","amount":"43.77","coin_symbol":"DASH","last":"0.00219483","currency_symbol":"BTC","change":"+0.00008076","low_cny":"235.7645","base_last_cny":"246.51899548","area_id":"7","percent":"+3.82%","last_cny":"246.5190","high":"0.00220567","low":"0.00209908","pair_type":"0","last_usd":"34.8684","vol24H":"20369","id":"133","high_usd":"35.0406","low_usd":"33.3472"}},"DASH/ETH":{"symbol":"DASH/ETH","high":0.03153334,"low":0.02951012,"vwap":0.030787873597670636,"open":0.03030887,"close":0.03118854,"last":0.03118854,"change":0.00087967,"percentage":2.9,"baseVolume":23354,"quoteVolume":719.02,"info":{"is_hide":"0","high_cny":"248.1347","amount":"719.02","coin_symbol":"DASH","last":"0.03118854","currency_symbol":"ETH","change":"+0.00087967","low_cny":"232.2141","base_last_cny":"245.42152602","area_id":"8","percent":"+2.90%","last_cny":"245.4215","high":"0.03153334","low":"0.02951012","pair_type":"0","last_usd":"34.7132","vol24H":"23354","id":"134","high_usd":"35.0969","low_usd":"32.8451"}},"DASH/USDT":{"symbol":"DASH/USDT","high":35.07,"low":33.61,"vwap":34.38226985128966,"open":34.67,"close":34.79,"last":34.79,"change":0.12,"percentage":0.34,"baseVolume":68119,"quoteVolume":2342085.84,"info":{"is_hide":"0","high_cny":"247.9444","amount":"2342085.84","coin_symbol":"DASH","last":"34.7900","currency_symbol":"USDT","change":"+0.1200","low_cny":"237.6222","base_last_cny":"245.96480563","area_id":"15","percent":"+0.34%","last_cny":"245.9648","high":"35.0700","low":"33.6100","pair_type":"0","last_usd":"34.7900","vol24H":"68119","id":"135","high_usd":"35.0700","low_usd":"33.6100"}},"HPB/USDT":{"symbol":"HPB/USDT","high":0.008881,"low":0.008881,"open":0.008881,"close":0.008881,"last":0.008881,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.0628","amount":"0.00","coin_symbol":"HPB","last":"0.008881","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0628","base_last_cny":"0.06278854","area_id":"15","percent":"+0.00%","last_cny":"0.0628","high":"0.008881","low":"0.008881","pair_type":"0","last_usd":"0.0089","vol24H":"0","id":"148","high_usd":"0.0089","low_usd":"0.0089"}},"BTM/USDT":{"symbol":"BTM/USDT","high":0.0102,"low":0.0098,"vwap":0.010001273923521481,"open":0.0099,"close":0.0101,"last":0.0101,"change":0.0002,"percentage":2.02,"baseVolume":5706779,"quoteVolume":57075.06,"info":{"is_hide":"0","high_cny":"0.0721","amount":"57075.06","coin_symbol":"BTM","last":"0.0101","currency_symbol":"USDT","change":"+0.0002","low_cny":"0.0693","base_last_cny":"0.07140686","area_id":"15","percent":"+2.02%","last_cny":"0.0714","high":"0.0102","low":"0.0098","pair_type":"0","last_usd":"0.0101","vol24H":"5706779","id":"149","high_usd":"0.0102","low_usd":"0.0098"}},"FSN/USDT":{"symbol":"FSN/USDT","high":0.2262,"low":0.2112,"vwap":0.2173728898462155,"open":0.2151,"close":0.2252,"last":0.2252,"change":0.0101,"percentage":4.69,"baseVolume":1038076,"quoteVolume":225649.58,"info":{"is_hide":"0","high_cny":"1.5992","amount":"225649.58","coin_symbol":"FSN","last":"0.2252","currency_symbol":"USDT","change":"+0.0101","low_cny":"1.4932","base_last_cny":"1.59216080","area_id":"15","percent":"+4.69%","last_cny":"1.5922","high":"0.2262","low":"0.2112","pair_type":"0","last_usd":"0.2252","vol24H":"1038076","id":"169","high_usd":"0.2262","low_usd":"0.2112"}},"HT/BTC":{"symbol":"HT/BTC","high":0.00032595,"low":0.00026155,"vwap":0.000288813192963495,"open":0.00026451,"close":0.00030742,"last":0.00030742,"change":0.00004291,"percentage":16.22,"baseVolume":103631,"quoteVolume":29.93,"info":{"is_hide":"0","high_cny":"36.6101","amount":"29.93","coin_symbol":"HT","last":"0.00030742","currency_symbol":"BTC","change":"+0.00004291","low_cny":"29.3768","base_last_cny":"34.52881070","area_id":"7","percent":"+16.22%","last_cny":"34.5288","high":"0.00032595","low":"0.00026155","pair_type":"0","last_usd":"4.8839","vol24H":"103631","id":"232","high_usd":"5.1782","low_usd":"4.1551"}},"HT/ETH":{"symbol":"HT/ETH","high":0.00469261,"low":0.00370474,"vwap":0.004162868080401381,"open":0.00378877,"close":0.00441983,"last":0.00441983,"change":0.00063106,"percentage":16.66,"baseVolume":95869,"quoteVolume":399.09,"info":{"is_hide":"0","high_cny":"36.9260","amount":"399.09","coin_symbol":"HT","last":"0.00441983","currency_symbol":"ETH","change":"+0.00063106","low_cny":"29.1525","base_last_cny":"34.77948706","area_id":"8","percent":"+16.66%","last_cny":"34.7795","high":"0.00469261","low":"0.00370474","pair_type":"0","last_usd":"4.9193","vol24H":"95869","id":"233","high_usd":"5.2229","low_usd":"4.1234"}},"HT/USDT":{"symbol":"HT/USDT","high":5.236,"low":4.209,"vwap":4.6306925285920455,"open":4.317,"close":4.896,"last":4.896,"change":0.579,"percentage":13.41,"baseVolume":340217,"quoteVolume":1575440.32,"info":{"is_hide":"0","high_cny":"37.0184","amount":"1575440.32","coin_symbol":"HT","last":"4.8960","currency_symbol":"USDT","change":"+0.5790","low_cny":"29.7576","base_last_cny":"34.61465043","area_id":"15","percent":"+13.41%","last_cny":"34.6147","high":"5.2360","low":"4.2090","pair_type":"0","last_usd":"4.8960","vol24H":"340217","id":"234","high_usd":"5.2360","low_usd":"4.2090"}},"BCH/USDT":{"symbol":"BCH/USDT","high":107.54,"low":100.48,"vwap":103.07395905868535,"open":107.34,"close":103.81,"last":103.81,"change":-3.53,"percentage":-3.28,"baseVolume":23839,"quoteVolume":2457180.11,"info":{"is_hide":"0","high_cny":"760.3063","amount":"2457180.11","coin_symbol":"BCH","last":"103.8100","currency_symbol":"USDT","change":"-3.5300","low_cny":"710.3922","base_last_cny":"733.93522486","area_id":"15","percent":"-3.28%","last_cny":"733.9352","high":"107.5400","low":"100.4800","pair_type":"0","last_usd":"103.8100","vol24H":"23839","id":"244","high_usd":"107.5400","low_usd":"100.4800"}},"ONT/BTC":{"symbol":"ONT/BTC","high":0.00001109,"low":0.0000103,"vwap":0.000010605919711679,"open":0.00001035,"close":0.00001071,"last":0.00001071,"change":3.6e-7,"percentage":3.48,"baseVolume":2387346,"quoteVolume":25.32,"info":{"is_hide":"0","high_cny":"1.2456","amount":"25.32","coin_symbol":"ONT","last":"0.00001071","currency_symbol":"BTC","change":"+0.00000036","low_cny":"1.1569","base_last_cny":"1.20292617","area_id":"7","percent":"+3.48%","last_cny":"1.2029","high":"0.00001109","low":"0.00001030","pair_type":"0","last_usd":"0.1701","vol24H":"2387346","id":"252","high_usd":"0.1762","low_usd":"0.1636"}},"ONT/USDT":{"symbol":"ONT/USDT","high":0.1782,"low":0.1601,"vwap":0.17053894071136091,"open":0.1661,"close":0.1717,"last":0.1717,"change":0.0056,"percentage":3.37,"baseVolume":13079268,"quoteVolume":2230524.51,"info":{"is_hide":"0","high_cny":"1.2599","amount":"2230524.51","coin_symbol":"ONT","last":"0.1717","currency_symbol":"USDT","change":"+0.0056","low_cny":"1.1319","base_last_cny":"1.21391656","area_id":"15","percent":"+3.37%","last_cny":"1.2139","high":"0.1782","low":"0.1601","pair_type":"0","last_usd":"0.1717","vol24H":"13079268","id":"254","high_usd":"0.1782","low_usd":"0.1601"}},"ONG/BTC":{"symbol":"ONG/BTC","high":0.00001613,"low":0.00001481,"vwap":0.00001511507794787,"open":0.00001534,"close":0.00001539,"last":0.00001539,"change":5e-8,"percentage":0.33,"baseVolume":1976834,"quoteVolume":29.88,"info":{"is_hide":"0","high_cny":"1.8117","amount":"29.88","coin_symbol":"ONG","last":"0.00001539","currency_symbol":"BTC","change":"+0.00000005","low_cny":"1.6634","base_last_cny":"1.72857458","area_id":"7","percent":"+0.33%","last_cny":"1.7286","high":"0.00001613","low":"0.00001481","pair_type":"0","last_usd":"0.2445","vol24H":"1976834","id":"266","high_usd":"0.2563","low_usd":"0.2353"}},"ONG/ETH":{"symbol":"ONG/ETH","high":0.00024024,"low":0.00020619,"vwap":0.000216386655958757,"open":0.00021885,"close":0.00021714,"last":0.00021714,"change":-0.00000171,"percentage":-0.78,"baseVolume":2363362,"quoteVolume":511.4,"info":{"is_hide":"0","high_cny":"1.8904","amount":"511.40","coin_symbol":"ONG","last":"0.00021714","currency_symbol":"ETH","change":"-0.00000171","low_cny":"1.6225","base_last_cny":"1.70866703","area_id":"8","percent":"-0.78%","last_cny":"1.7087","high":"0.00024024","low":"0.00020619","pair_type":"0","last_usd":"0.2417","vol24H":"2363362","id":"267","high_usd":"0.2674","low_usd":"0.2295"}},"FTM/USDT":{"symbol":"FTM/USDT","high":0.176765,"low":0.164484,"vwap":0.1702975015542638,"open":0.173193,"close":0.17048,"last":0.17048,"change":-0.002713,"percentage":-1.57,"baseVolume":2813229,"quoteVolume":479085.87,"info":{"is_hide":"0","high_cny":"1.2497","amount":"479085.87","coin_symbol":"FTM","last":"0.170480","currency_symbol":"USDT","change":"-0.002713","low_cny":"1.1629","base_last_cny":"1.20529118","area_id":"15","percent":"-1.57%","last_cny":"1.2053","high":"0.176765","low":"0.164484","pair_type":"0","last_usd":"0.1705","vol24H":"2813229","id":"273","high_usd":"0.1768","low_usd":"0.1645"}},"XRP/BTC":{"symbol":"XRP/BTC","high":0.00002325,"low":0.00002158,"vwap":0.000022116710653632,"open":0.00002211,"close":0.00002279,"last":0.00002279,"change":6.8e-7,"percentage":3.08,"baseVolume":3732924,"quoteVolume":82.56,"info":{"is_hide":"0","high_cny":"2.6114","amount":"82.56","coin_symbol":"XRP","last":"0.00002279","currency_symbol":"BTC","change":"+0.00000068","low_cny":"2.4238","base_last_cny":"2.55972805","area_id":"7","percent":"+3.08%","last_cny":"2.5597","high":"0.00002325","low":"0.00002158","pair_type":"0","last_usd":"0.3621","vol24H":"3732924","id":"281","high_usd":"0.3694","low_usd":"0.3428"}},"XRP/ETH":{"symbol":"XRP/ETH","high":0.00033106,"low":0.00030579,"vwap":0.000316625766289877,"open":0.00031494,"close":0.00032663,"last":0.00032663,"change":0.00001169,"percentage":3.71,"baseVolume":4221640,"quoteVolume":1336.68,"info":{"is_hide":"0","high_cny":"2.6051","amount":"1336.68","coin_symbol":"XRP","last":"0.00032663","currency_symbol":"ETH","change":"+0.00001169","low_cny":"2.4063","base_last_cny":"2.57024000","area_id":"8","percent":"+3.71%","last_cny":"2.5702","high":"0.00033106","low":"0.00030579","pair_type":"0","last_usd":"0.3635","vol24H":"4221640","id":"282","high_usd":"0.3685","low_usd":"0.3403"}},"4BTC_USDT":{"symbol":"4BTC_USDT","high":16305,"low":15455.6,"vwap":1.000009171751007,"open":16268,"close":15876.9,"last":15876.9,"change":-391.1,"percentage":-2.4,"baseVolume":25077,"quoteVolume":25077.23,"info":{"is_hide":"0","high_cny":"115276.1183","amount":"25077.23","coin_symbol":"4BTC","last":"15876.9","currency_symbol":"USDT","change":"-391.1","low_cny":"109270.8724","base_last_cny":"112249.45738925","area_id":"16","percent":"-2.40%","last_cny":"112249.4574","high":"16305","low":"15455.6","pair_type":"4","last_usd":"15876.9000","vol24H":"25077","id":"304","time":"1669078251747","high_usd":"16305.0000","low_usd":"15455.6000"}},"4ETH_USDT":{"symbol":"4ETH_USDT","high":1146.99,"low":1078.66,"vwap":1.000004046011416,"open":1140.25,"close":1108.12,"last":1108.12,"change":-32.13,"percentage":-2.82,"baseVolume":229856,"quoteVolume":229856.93,"info":{"is_hide":"0","high_cny":"8109.2030","amount":"229856.93","coin_symbol":"4ETH","last":"1108.12","currency_symbol":"USDT","change":"-32.13","low_cny":"7626.1109","base_last_cny":"7834.39265361","area_id":"16","percent":"-2.82%","last_cny":"7834.3927","high":"1146.99","low":"1078.66","pair_type":"4","last_usd":"1108.1200","vol24H":"229856","id":"305","time":"1669078250768","high_usd":"1146.9900","low_usd":"1078.6600"}},"4EOS_USDT":{"symbol":"4EOS_USDT","high":0.879,"low":0.827,"vwap":1,"open":0.877,"close":0.851,"last":0.851,"change":-0.026,"percentage":-2.96,"baseVolume":2147688,"quoteVolume":2147688,"info":{"is_hide":"0","high_cny":"6.2145","amount":"2147688.00","coin_symbol":"4EOS","last":"0.851","currency_symbol":"USDT","change":"-0.026","low_cny":"5.8469","base_last_cny":"6.01655791","area_id":"16","percent":"-2.96%","last_cny":"6.0166","high":"0.879","low":"0.827","pair_type":"4","last_usd":"0.8510","vol24H":"2147688","id":"306","time":"1669078243800","high_usd":"0.8790","low_usd":"0.8270"}},"ONG/USDT":{"symbol":"ONG/USDT","high":0.263016,"low":0.234126,"vwap":0.24144332603803542,"open":0.246824,"close":0.23921,"last":0.23921,"change":-0.007614,"percentage":-3.08,"baseVolume":647449,"quoteVolume":156322.24,"info":{"is_hide":"0","high_cny":"1.8595","amount":"156322.24","coin_symbol":"ONG","last":"0.239210","currency_symbol":"USDT","change":"-0.007614","low_cny":"1.6553","base_last_cny":"1.69121130","area_id":"15","percent":"-3.08%","last_cny":"1.6912","high":"0.263016","low":"0.234126","pair_type":"0","last_usd":"0.2392","vol24H":"647449","id":"316","high_usd":"0.2630","low_usd":"0.2341"}},"XRP/USDT":{"symbol":"XRP/USDT","high":0.36785,"low":0.34494,"vwap":0.3547047352997815,"open":0.3597,"close":0.36151,"last":0.36151,"change":0.00181,"percentage":0.5,"baseVolume":49820246,"quoteVolume":17671477.17,"info":{"is_hide":"0","high_cny":"2.6007","amount":"17671477.17","coin_symbol":"XRP","last":"0.361510","currency_symbol":"USDT","change":"+0.001810","low_cny":"2.4387","base_last_cny":"2.55587056","area_id":"15","percent":"+0.50%","last_cny":"2.5559","high":"0.367850","low":"0.344940","pair_type":"0","last_usd":"0.3615","vol24H":"49820246","id":"317","high_usd":"0.3679","low_usd":"0.3449"}},"4BCH_USDT":{"symbol":"4BCH_USDT","high":107.38,"low":100.36,"vwap":1.0000053337735813,"open":107.38,"close":103.68,"last":103.68,"change":-3.7,"percentage":-3.45,"baseVolume":157487,"quoteVolume":157487.84,"info":{"is_hide":"0","high_cny":"759.1751","amount":"157487.84","coin_symbol":"4BCH","last":"103.68","currency_symbol":"USDT","change":"-3.7","low_cny":"709.5438","base_last_cny":"733.01612671","area_id":"16","percent":"-3.45%","last_cny":"733.0161","high":"107.38","low":"100.36","pair_type":"4","last_usd":"103.6800","vol24H":"157487","id":"322","time":"1669078251476","high_usd":"107.3800","low_usd":"100.3600"}},"4LTC_USDT":{"symbol":"4LTC_USDT","high":63.47,"low":59.26,"vwap":1.0000010625242388,"open":63.3,"close":61.43,"last":61.43,"change":-1.87,"percentage":-2.95,"baseVolume":376462,"quoteVolume":376462.4,"info":{"is_hide":"0","high_cny":"448.7320","amount":"376462.40","coin_symbol":"4LTC","last":"61.43","currency_symbol":"USDT","change":"-1.87","low_cny":"418.9674","base_last_cny":"434.30922708","area_id":"16","percent":"-2.95%","last_cny":"434.3092","high":"63.47","low":"59.26","pair_type":"4","last_usd":"61.4300","vol24H":"376462","id":"323","time":"1669078250678","high_usd":"63.4700","low_usd":"59.2600"}},"FOR/USDT":{"symbol":"FOR/USDT","high":0.016108,"low":0.01394,"vwap":0.014496829547935325,"open":0.015161,"close":0.014179,"last":0.014179,"change":-0.000982,"percentage":-6.48,"baseVolume":4218799,"quoteVolume":61159.21,"info":{"is_hide":"0","high_cny":"0.1139","amount":"61159.21","coin_symbol":"FOR","last":"0.014179","currency_symbol":"USDT","change":"-0.000982","low_cny":"0.0986","base_last_cny":"0.10024533","area_id":"15","percent":"-6.48%","last_cny":"0.1002","high":"0.016108","low":"0.013940","pair_type":"0","last_usd":"0.0142","vol24H":"4218799","id":"331","high_usd":"0.0161","low_usd":"0.0139"}},"ATOM/USDT":{"symbol":"ATOM/USDT","high":9.2779,"low":8.7753,"vwap":9.04756280593979,"open":9.2358,"close":9.0978,"last":9.0978,"change":-0.138,"percentage":-1.49,"baseVolume":194687,"quoteVolume":1761442.86,"info":{"is_hide":"0","high_cny":"65.5946","amount":"1761442.86","coin_symbol":"ATOM","last":"9.0978","currency_symbol":"USDT","change":"-0.1380","low_cny":"62.0412","base_last_cny":"64.32131672","area_id":"15","percent":"-1.49%","last_cny":"64.3213","high":"9.2779","low":"8.7753","pair_type":"0","last_usd":"9.0978","vol24H":"194687","id":"335","high_usd":"9.2779","low_usd":"8.7753"}},"IRIS/ETH":{"symbol":"IRIS/ETH","high":0.00001199,"low":0.00000402,"vwap":0.000011233285761931,"open":0.00001118,"close":0.00001125,"last":0.00001125,"change":7e-8,"percentage":0.63,"baseVolume":41979703,"quoteVolume":471.57,"info":{"is_hide":"0","high_cny":"0.0943","amount":"471.57","coin_symbol":"IRIS","last":"0.00001125","currency_symbol":"ETH","change":"+0.00000007","low_cny":"0.0316","base_last_cny":"0.08852585","area_id":"8","percent":"+0.63%","last_cny":"0.0885","high":"0.00001199","low":"0.00000402","pair_type":"0","last_usd":"0.0125","vol24H":"41979703","id":"337","high_usd":"0.0133","low_usd":"0.0045"}},"IRIS/USDT":{"symbol":"IRIS/USDT","high":0.014594,"low":0.012438,"vwap":0.013072662669187279,"open":0.013006,"close":0.013388,"last":0.013388,"change":0.000382,"percentage":2.94,"baseVolume":8927459,"quoteVolume":116705.66,"info":{"is_hide":"0","high_cny":"0.1032","amount":"116705.66","coin_symbol":"IRIS","last":"0.013388","currency_symbol":"USDT","change":"+0.000382","low_cny":"0.0879","base_last_cny":"0.09465297","area_id":"15","percent":"+2.94%","last_cny":"0.0947","high":"0.014594","low":"0.012438","pair_type":"0","last_usd":"0.0134","vol24H":"8927459","id":"338","high_usd":"0.0146","low_usd":"0.0124"}},"ALGO/ETH":{"symbol":"ALGO/ETH","high":0.00022634,"low":0.00021207,"vwap":0.000221267933953645,"open":0.00022389,"close":0.00022048,"last":0.00022048,"change":-0.00000341,"percentage":-1.52,"baseVolume":4080528,"quoteVolume":902.89,"info":{"is_hide":"0","high_cny":"1.7811","amount":"902.89","coin_symbol":"ALGO","last":"0.00022048","currency_symbol":"ETH","change":"-0.00000341","low_cny":"1.6688","base_last_cny":"1.73494938","area_id":"8","percent":"-1.52%","last_cny":"1.7349","high":"0.00022634","low":"0.00021207","pair_type":"0","last_usd":"0.2454","vol24H":"4080528","id":"343","high_usd":"0.2519","low_usd":"0.2360"}},"ALGO/USDT":{"symbol":"ALGO/USDT","high":0.2576,"low":0.2382,"vwap":0.24768171421257995,"open":0.2571,"close":0.2427,"last":0.2427,"change":-0.0144,"percentage":-5.6,"baseVolume":609446,"quoteVolume":150948.63,"info":{"is_hide":"0","high_cny":"1.8212","amount":"150948.63","coin_symbol":"ALGO","last":"0.2427","currency_symbol":"USDT","change":"-0.0144","low_cny":"1.6841","base_last_cny":"1.71588555","area_id":"15","percent":"-5.60%","last_cny":"1.7159","high":"0.2576","low":"0.2382","pair_type":"0","last_usd":"0.2427","vol24H":"609446","id":"344","high_usd":"0.2576","low_usd":"0.2382"}},"OMG/BTC":{"symbol":"OMG/BTC","high":0.00006982,"low":0.00005458,"vwap":0.000067940196242715,"open":0.00006787,"close":0.00006842,"last":0.00006842,"change":5.5e-7,"percentage":0.81,"baseVolume":537090,"quoteVolume":36.49,"info":{"is_hide":"0","high_cny":"7.8420","amount":"36.49","coin_symbol":"OMG","last":"0.00006842","currency_symbol":"BTC","change":"+0.00000055","low_cny":"6.1303","base_last_cny":"7.68480004","area_id":"7","percent":"+0.81%","last_cny":"7.6848","high":"0.00006982","low":"0.00005458","pair_type":"0","last_usd":"1.0870","vol24H":"537090","id":"345","high_usd":"1.1092","low_usd":"0.8671"}},"OMG/USDT":{"symbol":"OMG/USDT","high":1.121,"low":1.0312,"vwap":1.0865041256016503,"open":1.1119,"close":1.0896,"last":1.0896,"change":-0.0223,"percentage":-2,"baseVolume":34904,"quoteVolume":37923.34,"info":{"is_hide":"0","high_cny":"7.9255","amount":"37923.34","coin_symbol":"OMG","last":"1.0896","currency_symbol":"USDT","change":"-0.0223","low_cny":"7.2906","base_last_cny":"7.70345652","area_id":"15","percent":"-2.00%","last_cny":"7.7035","high":"1.1210","low":"1.0312","pair_type":"0","last_usd":"1.0896","vol24H":"34904","id":"347","high_usd":"1.1210","low_usd":"1.0312"}},"BAT/BTC":{"symbol":"BAT/BTC","high":0.00001378,"low":0.00001334,"vwap":0.000013605366261481,"open":0.00001334,"close":0.00001377,"last":0.00001377,"change":4.3e-7,"percentage":3.22,"baseVolume":1075311,"quoteVolume":14.63,"info":{"is_hide":"0","high_cny":"1.5477","amount":"14.63","coin_symbol":"BAT","last":"0.00001377","currency_symbol":"BTC","change":"+0.00000043","low_cny":"1.4983","base_last_cny":"1.54661936","area_id":"7","percent":"+3.22%","last_cny":"1.5466","high":"0.00001378","low":"0.00001334","pair_type":"0","last_usd":"0.2188","vol24H":"1075311","id":"351","high_usd":"0.2189","low_usd":"0.2119"}},"BAT/ETH":{"symbol":"BAT/ETH","high":0.00020385,"low":0.00017082,"vwap":0.00019277719848818,"open":0.00019046,"close":0.00019709,"last":0.00019709,"change":0.00000663,"percentage":3.48,"baseVolume":2376474,"quoteVolume":458.13,"info":{"is_hide":"1","high_cny":"1.6041","amount":"458.13","coin_symbol":"BAT","last":"0.00019709","currency_symbol":"ETH","change":"+0.00000663","low_cny":"1.3442","base_last_cny":"1.55089429","area_id":"8","percent":"+3.48%","last_cny":"1.5509","high":"0.00020385","low":"0.00017082","pair_type":"0","last_usd":"0.2194","vol24H":"2376474","id":"352","high_usd":"0.2269","low_usd":"0.1901"}},"BAT/USDT":{"symbol":"BAT/USDT","high":0.2251,"low":0.2109,"vwap":0.21802450096025142,"open":0.2197,"close":0.2205,"last":0.2205,"change":0.0008,"percentage":0.36,"baseVolume":274928,"quoteVolume":59941.04,"info":{"is_hide":"0","high_cny":"1.5915","amount":"59941.04","coin_symbol":"BAT","last":"0.2205","currency_symbol":"USDT","change":"+0.0008","low_cny":"1.4911","base_last_cny":"1.55893187","area_id":"15","percent":"+0.36%","last_cny":"1.5589","high":"0.2251","low":"0.2109","pair_type":"0","last_usd":"0.2205","vol24H":"274928","id":"353","high_usd":"0.2251","low_usd":"0.2109"}},"LINK/BTC":{"symbol":"LINK/BTC","high":0.00037631,"low":0.0003494,"vwap":0.000358693485627128,"open":0.00035699,"close":0.00037443,"last":0.00037443,"change":0.00001744,"percentage":4.89,"baseVolume":115391,"quoteVolume":41.39,"info":{"is_hide":"0","high_cny":"42.2664","amount":"41.39","coin_symbol":"LINK","last":"0.00037443","currency_symbol":"BTC","change":"+0.00001744","low_cny":"39.2439","base_last_cny":"42.05524231","area_id":"7","percent":"+4.89%","last_cny":"42.0552","high":"0.00037631","low":"0.00034940","pair_type":"6","last_usd":"5.9484","vol24H":"115391","id":"354","high_usd":"5.9783","low_usd":"5.5508"}},"LINK/ETH":{"symbol":"LINK/ETH","high":0.0053917,"low":0.00492187,"vwap":0.005141539468594721,"open":0.00507783,"close":0.00538317,"last":0.00538317,"change":0.00030534,"percentage":6.01,"baseVolume":168045,"quoteVolume":864.01,"info":{"is_hide":"0","high_cny":"42.4271","amount":"864.01","coin_symbol":"LINK","last":"0.00538317","currency_symbol":"ETH","change":"+0.00030534","low_cny":"38.7300","base_last_cny":"42.35997569","area_id":"8","percent":"+6.01%","last_cny":"42.3600","high":"0.00539170","low":"0.00492187","pair_type":"6","last_usd":"5.9915","vol24H":"168045","id":"355","high_usd":"6.0010","low_usd":"5.4781"}},"LINK/USDT":{"symbol":"LINK/USDT","high":5.973,"low":5.53,"vwap":5.75242810531781,"open":5.807,"close":5.965,"last":5.965,"change":0.158,"percentage":2.72,"baseVolume":602861,"quoteVolume":3467914.56,"info":{"is_hide":"0","high_cny":"42.2290","amount":"3467914.56","coin_symbol":"LINK","last":"5.9650","currency_symbol":"USDT","change":"+0.1580","low_cny":"39.0970","base_last_cny":"42.17246524","area_id":"15","percent":"+2.72%","last_cny":"42.1725","high":"5.9730","low":"5.5300","pair_type":"6","last_usd":"5.9650","vol24H":"602861","id":"356","high_usd":"5.9730","low_usd":"5.5300"}},"CPC/USDT":{"symbol":"CPC/USDT","high":0.001611,"low":0.001611,"open":0.001611,"close":0.001611,"last":0.001611,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.0114","amount":"0.00","coin_symbol":"CPC","last":"0.001611","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0114","base_last_cny":"0.01138975","area_id":"15","percent":"+0.00%","last_cny":"0.0114","high":"0.001611","low":"0.001611","pair_type":"1","last_usd":"0.0016","vol24H":"0","id":"357","high_usd":"0.0016","low_usd":"0.0016"}},"GRIN/USDT":{"symbol":"GRIN/USDT","high":0.0384,"low":0.0351,"vwap":0.03623344933268917,"open":0.0361,"close":0.0371,"last":0.0371,"change":0.001,"percentage":2.77,"baseVolume":2119552,"quoteVolume":76798.68,"info":{"is_hide":"0","high_cny":"0.2715","amount":"76798.68","coin_symbol":"GRIN","last":"0.0371","currency_symbol":"USDT","change":"+0.0010","low_cny":"0.2482","base_last_cny":"0.26229647","area_id":"15","percent":"+2.77%","last_cny":"0.2623","high":"0.0384","low":"0.0351","pair_type":"0","last_usd":"0.0371","vol24H":"2119552","id":"359","high_usd":"0.0384","low_usd":"0.0351"}},"REP/ETH":{"symbol":"REP/ETH","high":0.00591012,"low":0.00434198,"vwap":0.00512838497613841,"open":0.0051119,"close":0.00512084,"last":0.00512084,"change":0.00000894,"percentage":0.17,"baseVolume":72711,"quoteVolume":372.89,"info":{"is_hide":"0","high_cny":"46.5065","amount":"372.89","coin_symbol":"REP","last":"0.00512084","currency_symbol":"ETH","change":"+0.00000894","low_cny":"34.1669","base_last_cny":"40.29571013","area_id":"8","percent":"+0.17%","last_cny":"40.2957","high":"0.00591012","low":"0.00434198","pair_type":"6","last_usd":"5.6995","vol24H":"72711","id":"364","high_usd":"6.5780","low_usd":"4.8327"}},"REP/USDT":{"symbol":"REP/USDT","high":5.1791,"low":4.8891,"vwap":4.993132401022062,"open":5.0791,"close":5.0391,"last":5.0391,"change":-0.04,"percentage":-0.78,"baseVolume":145588,"quoteVolume":726940.16,"info":{"is_hide":"0","high_cny":"36.6162","amount":"726940.16","coin_symbol":"REP","last":"5.0391","currency_symbol":"USDT","change":"-0.0400","low_cny":"34.5659","base_last_cny":"35.62636539","area_id":"15","percent":"-0.78%","last_cny":"35.6264","high":"5.1791","low":"4.8891","pair_type":"6","last_usd":"5.0391","vol24H":"145588","id":"365","high_usd":"5.1791","low_usd":"4.8891"}},"DOGE/ETH":{"symbol":"DOGE/ETH","high":0.00006842,"low":0.00006474,"vwap":0.000067230601546315,"open":0.00006719,"close":0.00006757,"last":0.00006757,"change":3.8e-7,"percentage":0.57,"baseVolume":10634443,"quoteVolume":714.96,"info":{"is_hide":"0","high_cny":"0.5384","amount":"714.96","coin_symbol":"DOGE","last":"0.00006757","currency_symbol":"ETH","change":"+0.00000038","low_cny":"0.5094","base_last_cny":"0.53170596","area_id":"8","percent":"+0.57%","last_cny":"0.5317","high":"0.00006842","low":"0.00006474","pair_type":"0","last_usd":"0.0752","vol24H":"10634443","id":"366","high_usd":"0.0762","low_usd":"0.0721"}},"DOGE/USDT":{"symbol":"DOGE/USDT","high":0.077402,"low":0.071334,"vwap":0.07532179966920215,"open":0.076804,"close":0.075279,"last":0.075279,"change":-0.001525,"percentage":-1.99,"baseVolume":20364098,"quoteVolume":1533860.51,"info":{"is_hide":"0","high_cny":"0.5472","amount":"1533860.51","coin_symbol":"DOGE","last":"0.075279","currency_symbol":"USDT","change":"-0.001525","low_cny":"0.5043","base_last_cny":"0.53222146","area_id":"15","percent":"-1.99%","last_cny":"0.5322","high":"0.077402","low":"0.071334","pair_type":"0","last_usd":"0.0753","vol24H":"20364098","id":"367","high_usd":"0.0774","low_usd":"0.0713"}},"EGG/USDT":{"symbol":"EGG/USDT","high":0.005322,"low":0.00513,"vwap":0.005234831526349629,"open":0.005314,"close":0.005132,"last":0.005132,"change":-0.000182,"percentage":-3.42,"baseVolume":1266014,"quoteVolume":6627.37,"info":{"is_hide":"0","high_cny":"0.0376","amount":"6627.37","coin_symbol":"EGG","last":"0.005132","currency_symbol":"USDT","change":"-0.000182","low_cny":"0.0363","base_last_cny":"0.03628317","area_id":"15","percent":"-3.42%","last_cny":"0.0363","high":"0.005322","low":"0.005130","pair_type":"1","last_usd":"0.0051","vol24H":"1266014","id":"371","high_usd":"0.0053","low_usd":"0.0051"}},"CRO/USDT":{"symbol":"CRO/USDT","high":0.0657,"low":0.0629,"vwap":0.06444499643444881,"open":0.0645,"close":0.0649,"last":0.0649,"change":0.0004,"percentage":0.62,"baseVolume":2556407,"quoteVolume":164747.64,"info":{"is_hide":"0","high_cny":"0.4645","amount":"164747.64","coin_symbol":"CRO","last":"0.064900","currency_symbol":"USDT","change":"+0.000400","low_cny":"0.4447","base_last_cny":"0.45884208","area_id":"15","percent":"+0.62%","last_cny":"0.4588","high":"0.065700","low":"0.062900","pair_type":"0","last_usd":"0.0649","vol24H":"2556407","id":"378","high_usd":"0.0657","low_usd":"0.0629"}},"ZYN/USDT":{"symbol":"ZYN/USDT","high":0.339642,"low":0.141064,"vwap":0.15810497297745874,"open":0.141471,"close":0.16821,"last":0.16821,"change":0.026739,"percentage":18.9,"baseVolume":385604,"quoteVolume":60965.91,"info":{"is_hide":"0","high_cny":"2.4013","amount":"60965.91","coin_symbol":"ZYN","last":"0.168210","currency_symbol":"USDT","change":"+0.026739","low_cny":"0.9973","base_last_cny":"1.18924231","area_id":"15","percent":"+18.90%","last_cny":"1.1892","high":"0.339642","low":"0.141064","pair_type":"1","last_usd":"0.1682","vol24H":"385604","id":"393","high_usd":"0.3396","low_usd":"0.1411"}},"MT/USDT":{"symbol":"MT/USDT","high":0.000201,"low":0.000125,"vwap":0.000127214289672497,"open":0.000201,"close":0.000125,"last":0.000125,"change":-0.000076,"percentage":-37.81,"baseVolume":541370,"quoteVolume":68.87,"info":{"is_hide":"0","high_cny":"0.0014","amount":"68.87","coin_symbol":"MT","last":"0.000125","currency_symbol":"USDT","change":"-0.000076","low_cny":"0.0009","base_last_cny":"0.00088375","area_id":"15","percent":"-37.81%","last_cny":"0.0009","high":"0.000201","low":"0.000125","pair_type":"1","last_usd":"0.0001","vol24H":"541370","id":"404","high_usd":"0.0002","low_usd":"0.0001"}},"KSM/USDT":{"symbol":"KSM/USDT","high":24.538414,"low":22.480811,"vwap":23.415809764006486,"open":23.360778,"close":24.334317,"last":24.334317,"change":0.973539,"percentage":4.17,"baseVolume":5551,"quoteVolume":129981.16,"info":{"is_hide":"0","high_cny":"173.4862","amount":"129981.16","coin_symbol":"KSM","last":"24.334317","currency_symbol":"USDT","change":"+0.973539","low_cny":"158.9390","base_last_cny":"172.04327540","area_id":"15","percent":"+4.17%","last_cny":"172.0433","high":"24.538414","low":"22.480811","pair_type":"0","last_usd":"24.3343","vol24H":"5551","id":"414","high_usd":"24.5384","low_usd":"22.4808"}},"KSM/BTC":{"symbol":"KSM/BTC","high":0.00155072,"low":0.00139841,"vwap":0.001459378134403209,"open":0.00144002,"close":0.00153608,"last":0.00153608,"change":0.00009606,"percentage":6.67,"baseVolume":21934,"quoteVolume":32.01,"info":{"is_hide":"0","high_cny":"174.1738","amount":"32.01","coin_symbol":"KSM","last":"0.00153608","currency_symbol":"BTC","change":"+0.00009606","low_cny":"157.0667","base_last_cny":"172.52948911","area_id":"7","percent":"+6.67%","last_cny":"172.5295","high":"0.00155072","low":"0.00139841","pair_type":"0","last_usd":"24.4031","vol24H":"21934","id":"415","high_usd":"24.6357","low_usd":"22.2160"}},"KSM/ETH":{"symbol":"KSM/ETH","high":0.02208481,"low":0.0196476,"vwap":0.020917624970664163,"open":0.02042219,"close":0.02201155,"last":0.02201155,"change":0.00158936,"percentage":7.78,"baseVolume":12783,"quoteVolume":267.39,"info":{"is_hide":"1","high_cny":"173.7846","amount":"267.39","coin_symbol":"KSM","last":"0.02201155","currency_symbol":"ETH","change":"+0.00158936","low_cny":"154.6063","base_last_cny":"173.20811398","area_id":"8","percent":"+7.78%","last_cny":"173.2081","high":"0.02208481","low":"0.01964760","pair_type":"0","last_usd":"24.4991","vol24H":"12783","id":"416","high_usd":"24.5806","low_usd":"21.8680"}},"NEST/USDT":{"symbol":"NEST/USDT","high":0.0322,"low":0.0194,"vwap":0.024149682102300323,"open":0.0198,"close":0.0307,"last":0.0307,"change":0.0109,"percentage":55.05,"baseVolume":117003835,"quoteVolume":2825605.42,"info":{"is_hide":"0","high_cny":"0.2277","amount":"2825605.42","coin_symbol":"NEST","last":"0.030700","currency_symbol":"USDT","change":"+0.010900","low_cny":"0.1372","base_last_cny":"0.21704856","area_id":"15","percent":"+55.05%","last_cny":"0.2170","high":"0.032200","low":"0.019400","pair_type":"6","last_usd":"0.0307","vol24H":"117003835","id":"418","high_usd":"0.0322","low_usd":"0.0194"}},"GHT/USDT":{"symbol":"GHT/USDT","high":38.08079,"low":38.077593,"vwap":38.183164983164986,"open":38.07944,"close":38.077621,"last":38.077621,"change":-0.001819,"percentage":0,"baseVolume":297,"quoteVolume":11340.4,"info":{"is_hide":"0","high_cny":"269.2306","amount":"11340.40","coin_symbol":"GHT","last":"38.077621","currency_symbol":"USDT","change":"-0.001819","low_cny":"269.2080","base_last_cny":"269.20823939","area_id":"15","percent":"-0.00%","last_cny":"269.2082","high":"38.080790","low":"38.077593","pair_type":"1","last_usd":"38.0776","vol24H":"297","id":"420","high_usd":"38.0808","low_usd":"38.0776"}},"HEX/USDT":{"symbol":"HEX/USDT","high":0.029639,"low":0.029635,"vwap":0.02963916994662765,"open":0.029639,"close":0.029635,"last":0.029635,"change":-0.000004,"percentage":-0.01,"baseVolume":48527,"quoteVolume":1438.3,"info":{"is_hide":"0","high_cny":"0.2095","amount":"1438.30","coin_symbol":"HEX","last":"0.029635","currency_symbol":"USDT","change":"-0.000004","low_cny":"0.2095","base_last_cny":"0.20951903","area_id":"15","percent":"-0.01%","last_cny":"0.2095","high":"0.029639","low":"0.029635","pair_type":"1","last_usd":"0.0296","vol24H":"48527","id":"432","high_usd":"0.0296","low_usd":"0.0296"}},"COMP/USDT":{"symbol":"COMP/USDT","high":38.46,"low":36.07,"vwap":37.3663901791639,"open":37.67,"close":37.5,"last":37.5,"change":-0.17,"percentage":-0.45,"baseVolume":49731,"quoteVolume":1858267.95,"info":{"is_hide":"0","high_cny":"271.9117","amount":"1858267.95","coin_symbol":"COMP","last":"37.500000","currency_symbol":"USDT","change":"-0.170000","low_cny":"255.0144","base_last_cny":"265.12446713","area_id":"15","percent":"-0.45%","last_cny":"265.1245","high":"38.460000","low":"36.070000","pair_type":"6","last_usd":"37.5000","vol24H":"49731","id":"434","high_usd":"38.4600","low_usd":"36.0700"}},"BSV/USDT":{"symbol":"BSV/USDT","high":38.18,"low":36.39,"vwap":37.40229916897507,"open":38.13,"close":37.3,"last":37.3,"change":-0.83,"percentage":-2.18,"baseVolume":361,"quoteVolume":13502.23,"info":{"is_hide":"0","high_cny":"269.9321","amount":"13502.23","coin_symbol":"BSV","last":"37.300000","currency_symbol":"USDT","change":"-0.830000","low_cny":"257.2768","base_last_cny":"263.71046997","area_id":"15","percent":"-2.18%","last_cny":"263.7105","high":"38.180000","low":"36.390000","pair_type":"0","last_usd":"37.3000","vol24H":"361","id":"436","high_usd":"38.1800","low_usd":"36.3900"}},"BSV/BTC":{"symbol":"BSV/BTC","high":0.00236197,"low":0.00229906,"vwap":0.002333877995642701,"open":0.00234428,"close":0.00234905,"last":0.00234905,"change":0.00000477,"percentage":0.2,"baseVolume":11016,"quoteVolume":25.71,"info":{"is_hide":"0","high_cny":"265.2918","amount":"25.71","coin_symbol":"BSV","last":"0.00234905","currency_symbol":"BTC","change":"+0.00000477","low_cny":"258.2259","base_last_cny":"263.84068303","area_id":"7","percent":"+0.20%","last_cny":"263.8407","high":"0.00236197","low":"0.00229906","pair_type":"0","last_usd":"37.3184","vol24H":"11016","id":"437","high_usd":"37.5237","low_usd":"36.5242"}},"BSV/ETH":{"symbol":"BSV/ETH","high":0.0338668,"low":0.03262375,"vwap":0.033386651720272484,"open":0.03331114,"close":0.03340967,"last":0.03340967,"change":0.00009853,"percentage":0.3,"baseVolume":23194,"quoteVolume":774.37,"info":{"is_hide":"0","high_cny":"266.4967","amount":"774.37","coin_symbol":"BSV","last":"0.03340967","currency_symbol":"ETH","change":"+0.00009853","low_cny":"256.7151","base_last_cny":"262.89952000","area_id":"8","percent":"+0.30%","last_cny":"262.8995","high":"0.03386680","low":"0.03262375","pair_type":"0","last_usd":"37.1853","vol24H":"23194","id":"438","high_usd":"37.6941","low_usd":"36.3106"}},"BAL/USDT":{"symbol":"BAL/USDT","high":5.367,"low":5.01,"vwap":5.211337201606142,"open":5.326,"close":5.175,"last":5.175,"change":-0.151,"percentage":-2.84,"baseVolume":45326,"quoteVolume":236209.07,"info":{"is_hide":"0","high_cny":"37.9446","amount":"236209.07","coin_symbol":"BAL","last":"5.175000","currency_symbol":"USDT","change":"-0.151000","low_cny":"35.4206","base_last_cny":"36.58717646","area_id":"15","percent":"-2.84%","last_cny":"36.5872","high":"5.367000","low":"5.010000","pair_type":"6","last_usd":"5.1750","vol24H":"45326","id":"442","high_usd":"5.3670","low_usd":"5.0100"}},"MKR/USDT":{"symbol":"MKR/USDT","high":657.74,"low":612.3,"vwap":635.0536054421768,"open":654.83,"close":639.31,"last":639.31,"change":-15.52,"percentage":-2.37,"baseVolume":147,"quoteVolume":93352.88,"info":{"is_hide":"0","high_cny":"4650.2125","amount":"93352.88","coin_symbol":"MKR","last":"639.310000","currency_symbol":"USDT","change":"-15.520000","low_cny":"4328.9523","base_last_cny":"4519.91261540","area_id":"15","percent":"-2.37%","last_cny":"4519.9126","high":"657.740000","low":"612.300000","pair_type":"6","last_usd":"639.3100","vol24H":"147","id":"444","high_usd":"657.7400","low_usd":"612.3000"}},"BTT/USDT":{"symbol":"BTT/USDT","high":6.552e-7,"low":6.35e-7,"vwap":6.47038244754e-7,"open":6.451e-7,"close":6.552e-7,"last":6.552e-7,"change":1.01e-8,"percentage":1.57,"baseVolume":88232203371,"quoteVolume":57089.61,"info":{"is_hide":"0","high_cny":"0.0000","amount":"57089.61","coin_symbol":"BTT","last":"0.0000006552","currency_symbol":"USDT","change":"+0.0000000101","low_cny":"0.0000","base_last_cny":"0.00000463","area_id":"15","percent":"+1.57%","last_cny":"0.0000","high":"0.0000006552","low":"0.0000006350","pair_type":"0","last_usd":"0.0000","vol24H":"88232203371","id":"446","high_usd":"0.0000","low_usd":"0.0000"}},"LKN/USDT":{"symbol":"LKN/USDT","high":0.000162,"low":0.000161,"vwap":0.000161514491765127,"open":0.000161,"close":0.000161,"last":0.000161,"change":0,"percentage":0,"baseVolume":14382858,"quoteVolume":2323.04,"info":{"is_hide":"0","high_cny":"0.0011","amount":"2323.04","coin_symbol":"LKN","last":"0.000161","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0011","base_last_cny":"0.00113827","area_id":"15","percent":"+0.00%","last_cny":"0.0011","high":"0.000162","low":"0.000161","pair_type":"1","last_usd":"0.0002","vol24H":"14382858","id":"449","high_usd":"0.0002","low_usd":"0.0002"}},"MANA/USDT":{"symbol":"MANA/USDT","high":0.383581,"low":0.353609,"vwap":0.3705425671824456,"open":0.381,"close":0.37068,"last":0.37068,"change":-0.01032,"percentage":-2.71,"baseVolume":405277,"quoteVolume":150172.38,"info":{"is_hide":"0","high_cny":"2.7119","amount":"150172.38","coin_symbol":"MANA","last":"0.370680","currency_symbol":"USDT","change":"-0.010320","low_cny":"2.5000","base_last_cny":"2.62070233","area_id":"15","percent":"-2.71%","last_cny":"2.6207","high":"0.383581","low":"0.353609","pair_type":"0","last_usd":"0.3707","vol24H":"405277","id":"450","high_usd":"0.3836","low_usd":"0.3536"}},"TRX/USDT":{"symbol":"TRX/USDT","high":0.052347,"low":0.049113,"vwap":0.050838229152750096,"open":0.049968,"close":0.052346,"last":0.052346,"change":0.002378,"percentage":4.76,"baseVolume":1798785028,"quoteVolume":91447045.45,"info":{"is_hide":"0","high_cny":"0.3701","amount":"91447045.45","coin_symbol":"TRX","last":"0.052346","currency_symbol":"USDT","change":"+0.002378","low_cny":"0.3472","base_last_cny":"0.37008548","area_id":"15","percent":"+4.76%","last_cny":"0.3701","high":"0.052347","low":"0.049113","pair_type":"0","last_usd":"0.0523","vol24H":"1798785028","id":"451","high_usd":"0.0523","low_usd":"0.0491"}},"COMP/ETH":{"symbol":"COMP/ETH","high":0.03445587,"low":0.03175592,"vwap":0.03332612807349365,"open":0.03335554,"close":0.03356929,"last":0.03356929,"change":0.00021375,"percentage":0.64,"baseVolume":7402,"quoteVolume":246.68,"info":{"is_hide":"0","high_cny":"271.1320","amount":"246.68","coin_symbol":"COMP","last":"0.03356929","currency_symbol":"ETH","change":"+0.00021375","low_cny":"249.8862","base_last_cny":"264.15556417","area_id":"8","percent":"+0.64%","last_cny":"264.1556","high":"0.03445587","low":"0.03175592","pair_type":"6","last_usd":"37.3630","vol24H":"7402","id":"452","high_usd":"38.3497","low_usd":"35.3447"}},"UMA/USDT":{"symbol":"UMA/USDT","high":1.609532,"low":1.52071,"vwap":1.5675824577655346,"open":1.59259,"close":1.552858,"last":1.552858,"change":-0.039732,"percentage":-2.49,"baseVolume":41021,"quoteVolume":64303.8,"info":{"is_hide":"0","high_cny":"11.3794","amount":"64303.80","coin_symbol":"UMA","last":"1.552858","currency_symbol":"USDT","change":"-0.039732","low_cny":"10.7514","base_last_cny":"10.97868399","area_id":"15","percent":"-2.49%","last_cny":"10.9787","high":"1.609532","low":"1.520710","pair_type":"6","last_usd":"1.5529","vol24H":"41021","id":"453","high_usd":"1.6095","low_usd":"1.5207"}},"UMA/ETH":{"symbol":"UMA/ETH","high":0.00148547,"low":0.00135862,"vwap":0.001400269272005857,"open":0.00138851,"close":0.00139164,"last":0.00139164,"change":0.00000313,"percentage":0.23,"baseVolume":364687,"quoteVolume":510.66,"info":{"is_hide":"0","high_cny":"11.6891","amount":"510.66","coin_symbol":"UMA","last":"0.00139164","currency_symbol":"ETH","change":"+0.00000313","low_cny":"10.6909","base_last_cny":"10.95076629","area_id":"8","percent":"+0.23%","last_cny":"10.9508","high":"0.00148547","low":"0.00135862","pair_type":"6","last_usd":"1.5489","vol24H":"364687","id":"454","high_usd":"1.6533","low_usd":"1.5122"}},"TRB/USDT":{"symbol":"TRB/USDT","high":11.468,"low":10.078,"vwap":10.610226685459244,"open":10.92,"close":10.585,"last":10.585,"change":-0.335,"percentage":-3.07,"baseVolume":25542,"quoteVolume":271006.41,"info":{"is_hide":"0","high_cny":"81.0786","amount":"271006.41","coin_symbol":"TRB","last":"10.585000","currency_symbol":"USDT","change":"-0.335000","low_cny":"71.2513","base_last_cny":"74.83579959","area_id":"15","percent":"-3.07%","last_cny":"74.8358","high":"11.468000","low":"10.078000","pair_type":"6","last_usd":"10.5850","vol24H":"25542","id":"457","high_usd":"11.4680","low_usd":"10.0780"}},"RVN/USDT":{"symbol":"RVN/USDT","high":0.02077,"low":0.019516,"vwap":0.020210842350164373,"open":0.020716,"close":0.020469,"last":0.020469,"change":-0.000247,"percentage":-1.19,"baseVolume":15835386,"quoteVolume":320046.49,"info":{"is_hide":"0","high_cny":"0.1468","amount":"320046.49","coin_symbol":"RVN","last":"0.020469","currency_symbol":"USDT","change":"-0.000247","low_cny":"0.1380","base_last_cny":"0.14471554","area_id":"15","percent":"-1.19%","last_cny":"0.1447","high":"0.020770","low":"0.019516","pair_type":"0","last_usd":"0.0205","vol24H":"15835386","id":"460","high_usd":"0.0208","low_usd":"0.0195"}},"DOT/USDT":{"symbol":"DOT/USDT","high":5.2992,"low":5.0752,"vwap":5.214634308518505,"open":5.2902,"close":5.2275,"last":5.2275,"change":-0.0627,"percentage":-1.19,"baseVolume":845207,"quoteVolume":4407445.42,"info":{"is_hide":"0","high_cny":"37.4653","amount":"4407445.42","coin_symbol":"DOT","last":"5.227500","currency_symbol":"USDT","change":"-0.062700","low_cny":"35.8816","base_last_cny":"36.95835072","area_id":"15","percent":"-1.19%","last_cny":"36.9584","high":"5.299200","low":"5.075200","pair_type":"0","last_usd":"5.2275","vol24H":"845207","id":"461","high_usd":"5.2992","low_usd":"5.0752"}},"WNXM/USDT":{"symbol":"WNXM/USDT","high":10.037746,"low":9.264812,"vwap":9.680010701787637,"open":9.800189,"close":9.687057,"last":9.687057,"change":-0.113132,"percentage":-1.15,"baseVolume":432638,"quoteVolume":4187940.47,"info":{"is_hide":"0","high_cny":"70.9667","amount":"4187940.47","coin_symbol":"wNXM","last":"9.687057","currency_symbol":"USDT","change":"-0.113132","low_cny":"65.5021","base_last_cny":"68.48735534","area_id":"15","percent":"-1.15%","last_cny":"68.4874","high":"10.037746","low":"9.264812","pair_type":"6","last_usd":"9.6871","vol24H":"432638","id":"462","high_usd":"10.0377","low_usd":"9.2648"}},"5BTC_USD":{"symbol":"5BTC_USD","high":16268.2,"low":15484.5,"vwap":1,"open":16246.7,"close":15858.2,"last":15858.2,"change":-388.5,"percentage":-2.39,"baseVolume":704204931,"quoteVolume":704204931,"info":{"is_hide":"0","high_cny":"115015.9428","amount":"704204931.00","coin_symbol":"5BTC","last":"15858.2","currency_symbol":"USD","change":"-388.5","low_cny":"109475.1950","base_last_cny":"112117.24865498","area_id":"16","percent":"-2.39%","last_cny":"112117.2487","high":"16268.2","low":"15484.5","pair_type":"7","last_usd":"15858.2000","vol24H":"704204931","id":"465","time":"1669078251000","high_usd":"16268.2000","low_usd":"15484.5000"}},"5ETH_USD":{"symbol":"5ETH_USD","high":1143.57,"low":1079.9,"vwap":1,"open":1138.91,"close":1106.93,"last":1106.93,"change":-31.98,"percentage":-2.81,"baseVolume":558320804,"quoteVolume":558320804,"info":{"is_hide":"0","high_cny":"8085.0236","amount":"558320804.00","coin_symbol":"5ETH","last":"1106.93","currency_symbol":"USD","change":"-31.98","low_cny":"7634.8777","base_last_cny":"7825.97937052","area_id":"16","percent":"-2.81%","last_cny":"7825.9794","high":"1143.57","low":"1079.9","pair_type":"7","last_usd":"1106.9300","vol24H":"558320804","id":"466","time":"1669078251000","high_usd":"1143.5700","low_usd":"1079.9000"}},"BTCV/BTC":{"symbol":"BTCV/BTC","high":0.00015,"low":0.00015,"open":0.00015,"close":0.00015,"last":0.00015,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"16.8477","amount":"0.00","coin_symbol":"BTCV","last":"0.00015000","currency_symbol":"BTC","change":"+0.00000000","low_cny":"16.8477","base_last_cny":"16.84770544","area_id":"7","percent":"+0.00%","last_cny":"16.8477","high":"0.00015000","low":"0.00015000","pair_type":"1","last_usd":"2.3830","vol24H":"0","id":"474","high_usd":"2.3830","low_usd":"2.3830"}},"PIE/USDT":{"symbol":"PIE/USDT","high":0.002,"low":0.002,"open":0.002,"close":0.002,"last":0.002,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.0141","amount":"0.00","coin_symbol":"PIE","last":"0.002000","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0141","base_last_cny":"0.01413997","area_id":"15","percent":"+0.00%","last_cny":"0.0141","high":"0.002000","low":"0.002000","pair_type":"6","last_usd":"0.0020","vol24H":"0","id":"475","high_usd":"0.0020","low_usd":"0.0020"}},"ANT/USDT":{"symbol":"ANT/USDT","high":1.883399,"low":1.683144,"vwap":1.761262988176281,"open":1.756424,"close":1.860438,"last":1.860438,"change":0.104014,"percentage":5.92,"baseVolume":27910,"quoteVolume":49156.85,"info":{"is_hide":"0","high_cny":"13.3156","amount":"49156.85","coin_symbol":"ANT","last":"1.860438","currency_symbol":"USDT","change":"+0.104014","low_cny":"11.8998","base_last_cny":"13.15327022","area_id":"15","percent":"+5.92%","last_cny":"13.1533","high":"1.883399","low":"1.683144","pair_type":"6","last_usd":"1.8604","vol24H":"27910","id":"478","high_usd":"1.8834","low_usd":"1.6831"}},"SRM/USDT":{"symbol":"SRM/USDT","high":0.320574,"low":0.234294,"vwap":0.26706370021715314,"open":0.286195,"close":0.24894,"last":0.24894,"change":-0.037255,"percentage":-13.02,"baseVolume":3408654,"quoteVolume":910327.75,"info":{"is_hide":"0","high_cny":"2.2665","amount":"910327.75","coin_symbol":"SRM","last":"0.248940","currency_symbol":"USDT","change":"-0.037255","low_cny":"1.6565","base_last_cny":"1.76000226","area_id":"15","percent":"-13.02%","last_cny":"1.7600","high":"0.320574","low":"0.234294","pair_type":"6","last_usd":"0.2489","vol24H":"3408654","id":"479","high_usd":"0.3206","low_usd":"0.2343"}},"SNX/USDT":{"symbol":"SNX/USDT","high":1.6918,"low":1.5504,"vwap":1.6053254930829999,"open":1.6835,"close":1.6094,"last":1.6094,"change":-0.0741,"percentage":-4.4,"baseVolume":711797,"quoteVolume":1142665.87,"info":{"is_hide":"0","high_cny":"11.9610","amount":"1142665.87","coin_symbol":"SNX","last":"1.609400","currency_symbol":"USDT","change":"-0.074100","low_cny":"10.9613","base_last_cny":"11.37843513","area_id":"15","percent":"-4.40%","last_cny":"11.3784","high":"1.691800","low":"1.550400","pair_type":"6","last_usd":"1.6094","vol24H":"711797","id":"480","high_usd":"1.6918","low_usd":"1.5504"}},"MLN/USDT":{"symbol":"MLN/USDT","high":20.217879,"low":19.060512,"vwap":19.82454108601634,"open":19.724471,"close":19.474108,"last":19.474108,"change":-0.250363,"percentage":-1.27,"baseVolume":2081,"quoteVolume":41254.87,"info":{"is_hide":"0","high_cny":"142.9401","amount":"41254.87","coin_symbol":"MLN","last":"19.474108","currency_symbol":"USDT","change":"-0.250363","low_cny":"134.7575","base_last_cny":"137.68166683","area_id":"15","percent":"-1.27%","last_cny":"137.6817","high":"20.217879","low":"19.060512","pair_type":"6","last_usd":"19.4741","vol24H":"2081","id":"481","high_usd":"20.2179","low_usd":"19.0605"}},"YFI/USDT":{"symbol":"YFI/USDT","high":6538.67,"low":5727.74,"vwap":6266.1075,"open":6157.76,"close":6076.79,"last":6076.79,"change":-80.97,"percentage":-1.31,"baseVolume":28,"quoteVolume":175451.01,"info":{"is_hide":"0","high_cny":"46228.3040","amount":"175451.01","coin_symbol":"YFI","last":"6076.790000","currency_symbol":"USDT","change":"-80.970000","low_cny":"40495.0404","base_last_cny":"42962.81894881","area_id":"15","percent":"-1.31%","last_cny":"42962.8189","high":"6538.670000","low":"5727.740000","pair_type":"6","last_usd":"6076.7900","vol24H":"28","id":"485","high_usd":"6538.6700","low_usd":"5727.7400"}},"PLC/USDT":{"symbol":"PLC/USDT","high":0.2149,"low":0.1634,"vwap":0.18890205990142803,"open":0.190001,"close":0.1634,"last":0.1634,"change":-0.026601,"percentage":-14,"baseVolume":118695,"quoteVolume":22421.73,"info":{"is_hide":"0","high_cny":"1.5193","amount":"22421.73","coin_symbol":"PLC","last":"0.163400","currency_symbol":"USDT","change":"-0.026601","low_cny":"1.1552","base_last_cny":"1.15523568","area_id":"15","percent":"-14.00%","last_cny":"1.1552","high":"0.214900","low":"0.163400","pair_type":"1","last_usd":"0.1634","vol24H":"118695","id":"486","high_usd":"0.2149","low_usd":"0.1634"}},"CRV/USDT":{"symbol":"CRV/USDT","high":0.519459,"low":0.470869,"vwap":0.5006273612611764,"open":0.518357,"close":0.506234,"last":0.506234,"change":-0.012123,"percentage":-2.34,"baseVolume":275806,"quoteVolume":138076.03,"info":{"is_hide":"0","high_cny":"3.6726","amount":"138076.03","coin_symbol":"CRV","last":"0.506234","currency_symbol":"USDT","change":"-0.012123","low_cny":"3.3290","base_last_cny":"3.57906719","area_id":"15","percent":"-2.34%","last_cny":"3.5791","high":"0.519459","low":"0.470869","pair_type":"6","last_usd":"0.5062","vol24H":"275806","id":"488","high_usd":"0.5195","low_usd":"0.4709"}},"UQC/ETH":{"symbol":"UQC/ETH","high":0.00532,"low":0.00532,"vwap":0.005321751896256422,"open":0.00532,"close":0.00532,"last":0.00532,"change":0,"percentage":0,"baseVolume":4087,"quoteVolume":21.75,"info":{"is_hide":"1","high_cny":"41.8629","amount":"21.75","coin_symbol":"UQC","last":"0.00532000","currency_symbol":"ETH","change":"+0.00000000","low_cny":"41.8629","base_last_cny":"41.86289318","area_id":"8","percent":"+0.00%","last_cny":"41.8629","high":"0.00532000","low":"0.00532000","pair_type":"0","last_usd":"5.9212","vol24H":"4087","id":"492","high_usd":"5.9212","low_usd":"5.9212"}},"CRV/ETH":{"symbol":"CRV/ETH","high":0.00046541,"low":0.00043277,"vwap":0.000447206555313633,"open":0.00045048,"close":0.00045399,"last":0.00045399,"change":0.00000351,"percentage":0.78,"baseVolume":1417354,"quoteVolume":633.85,"info":{"is_hide":"0","high_cny":"3.6623","amount":"633.85","coin_symbol":"CRV","last":"0.00045399","currency_symbol":"ETH","change":"+0.00000351","low_cny":"3.4055","base_last_cny":"3.57243137","area_id":"8","percent":"+0.78%","last_cny":"3.5724","high":"0.00046541","low":"0.00043277","pair_type":"6","last_usd":"0.5053","vol24H":"1417354","id":"502","high_usd":"0.5180","low_usd":"0.4817"}},"AKRO/USDT":{"symbol":"AKRO/USDT","high":0.002744,"low":0.002493,"vwap":0.002569830961416322,"open":0.002664,"close":0.002594,"last":0.002594,"change":-0.00007,"percentage":-2.63,"baseVolume":2402576330,"quoteVolume":6174215.04,"info":{"is_hide":"0","high_cny":"0.0194","amount":"6174215.04","coin_symbol":"AKRO","last":"0.002594","currency_symbol":"USDT","change":"-0.000070","low_cny":"0.0176","base_last_cny":"0.01833954","area_id":"15","percent":"-2.63%","last_cny":"0.0183","high":"0.002744","low":"0.002493","pair_type":"6","last_usd":"0.0026","vol24H":"2402576330","id":"506","high_usd":"0.0027","low_usd":"0.0025"}},"SUSHI/USDT":{"symbol":"SUSHI/USDT","high":1.2098,"low":1.0766,"vwap":1.136273707851887,"open":1.1997,"close":1.1218,"last":1.1218,"change":-0.0779,"percentage":-6.49,"baseVolume":1184365,"quoteVolume":1345762.81,"info":{"is_hide":"0","high_cny":"8.5533","amount":"1345762.81","coin_symbol":"SUSHI","last":"1.121800","currency_symbol":"USDT","change":"-0.077900","low_cny":"7.6115","base_last_cny":"7.93111006","area_id":"15","percent":"-6.49%","last_cny":"7.9311","high":"1.209800","low":"1.076600","pair_type":"6","last_usd":"1.1218","vol24H":"1184365","id":"516","high_usd":"1.2098","low_usd":"1.0766"}},"LRC/USDT":{"symbol":"LRC/USDT","high":0.236524,"low":0.22171,"vwap":0.23030870011553173,"open":0.234122,"close":0.230018,"last":0.230018,"change":-0.004104,"percentage":-1.75,"baseVolume":590314,"quoteVolume":135954.45,"info":{"is_hide":"0","high_cny":"1.6722","amount":"135954.45","coin_symbol":"LRC","last":"0.230018","currency_symbol":"USDT","change":"-0.004104","low_cny":"1.5675","base_last_cny":"1.62622399","area_id":"15","percent":"-1.75%","last_cny":"1.6262","high":"0.236524","low":"0.221710","pair_type":"6","last_usd":"0.2300","vol24H":"590314","id":"529","high_usd":"0.2365","low_usd":"0.2217"}},"PHA/USDT":{"symbol":"PHA/USDT","high":0.159681,"low":0.146818,"vwap":0.1522969147991916,"open":0.159681,"close":0.151337,"last":0.151337,"change":-0.008344,"percentage":-5.23,"baseVolume":345877,"quoteVolume":52676,"info":{"is_hide":"0","high_cny":"1.1289","amount":"52676.00","coin_symbol":"PHA","last":"0.151337","currency_symbol":"USDT","change":"-0.008344","low_cny":"1.0380","base_last_cny":"1.06995044","area_id":"15","percent":"-5.23%","last_cny":"1.0700","high":"0.159681","low":"0.146818","pair_type":"0","last_usd":"0.1513","vol24H":"345877","id":"530","high_usd":"0.1597","low_usd":"0.1468"}},"PHA/BTC":{"symbol":"PHA/BTC","high":0.00001011,"low":0.00000909,"vwap":0.000009674591636021,"open":0.00000959,"close":0.00000961,"last":0.00000961,"change":2e-8,"percentage":0.21,"baseVolume":1496704,"quoteVolume":14.48,"info":{"is_hide":"0","high_cny":"1.1355","amount":"14.48","coin_symbol":"PHA","last":"0.00000961","currency_symbol":"BTC","change":"+0.00000002","low_cny":"1.0210","base_last_cny":"1.07937633","area_id":"7","percent":"+0.21%","last_cny":"1.0794","high":"0.00001011","low":"0.00000909","pair_type":"0","last_usd":"0.1527","vol24H":"1496704","id":"531","high_usd":"0.1606","low_usd":"0.1444"}},"PHA/ETH":{"symbol":"PHA/ETH","high":0.00014645,"low":0.00013018,"vwap":0.00013736767431168,"open":0.00014211,"close":0.00013775,"last":0.00013775,"change":-0.00000436,"percentage":-3.07,"baseVolume":1063569,"quoteVolume":146.1,"info":{"is_hide":"0","high_cny":"1.1524","amount":"146.10","coin_symbol":"PHA","last":"0.00013775","currency_symbol":"ETH","change":"-0.00000436","low_cny":"1.0244","base_last_cny":"1.08394991","area_id":"8","percent":"-3.07%","last_cny":"1.0839","high":"0.00014645","low":"0.00013018","pair_type":"0","last_usd":"0.1533","vol24H":"1063569","id":"532","high_usd":"0.1630","low_usd":"0.1449"}},"SUN/USDT":{"symbol":"SUN/USDT","high":0.004862,"low":0.004702,"vwap":0.004775521971752398,"open":0.00478,"close":0.004854,"last":0.004854,"change":0.000074,"percentage":1.55,"baseVolume":29503177,"quoteVolume":140893.07,"info":{"is_hide":"0","high_cny":"0.0344","amount":"140893.07","coin_symbol":"SUN","last":"0.004854","currency_symbol":"USDT","change":"+0.000074","low_cny":"0.0332","base_last_cny":"0.03431771","area_id":"15","percent":"+1.55%","last_cny":"0.0343","high":"0.004862","low":"0.004702","pair_type":"6","last_usd":"0.0049","vol24H":"29503177","id":"533","high_usd":"0.0049","low_usd":"0.0047"}},"FIS/USDT":{"symbol":"FIS/USDT","high":0.2682,"low":0.2513,"vwap":0.2611783428461691,"open":0.2613,"close":0.2663,"last":0.2663,"change":0.005,"percentage":1.91,"baseVolume":317641,"quoteVolume":82960.95,"info":{"is_hide":"0","high_cny":"1.8962","amount":"82960.95","coin_symbol":"FIS","last":"0.266300","currency_symbol":"USDT","change":"+0.005000","low_cny":"1.7767","base_last_cny":"1.88273722","area_id":"15","percent":"+1.91%","last_cny":"1.8827","high":"0.268200","low":"0.251300","pair_type":"6","last_usd":"0.2663","vol24H":"317641","id":"538","high_usd":"0.2682","low_usd":"0.2513"}},"UNI/USDT":{"symbol":"UNI/USDT","high":5.4634,"low":5.0711,"vwap":5.2836817598615085,"open":5.4605,"close":5.1917,"last":5.1917,"change":-0.2688,"percentage":-4.92,"baseVolume":359301,"quoteVolume":1898432.14,"info":{"is_hide":"0","high_cny":"38.6262","amount":"1898432.14","coin_symbol":"UNI","last":"5.191700","currency_symbol":"USDT","change":"-0.268800","low_cny":"35.8526","base_last_cny":"36.70524523","area_id":"15","percent":"-4.92%","last_cny":"36.7052","high":"5.463400","low":"5.071100","pair_type":"6","last_usd":"5.1917","vol24H":"359301","id":"540","high_usd":"5.4634","low_usd":"5.0711"}},"SLP/USDT":{"symbol":"SLP/USDT","high":0.002461,"low":0.002321,"vwap":0.002395889433722611,"open":0.002401,"close":0.002401,"last":0.002401,"change":0,"percentage":0,"baseVolume":196775224,"quoteVolume":471451.68,"info":{"is_hide":"0","high_cny":"0.0174","amount":"471451.68","coin_symbol":"SLP","last":"0.002401","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0164","base_last_cny":"0.01697504","area_id":"15","percent":"+0.00%","last_cny":"0.0170","high":"0.002461","low":"0.002321","pair_type":"6","last_usd":"0.0024","vol24H":"196775224","id":"544","high_usd":"0.0025","low_usd":"0.0023"}},"ZEFU/USDT":{"symbol":"ZEFU/USDT","high":0.007618,"low":0.007007,"vwap":0.007183228752848472,"open":0.007541,"close":0.007312,"last":0.007312,"change":-0.000229,"percentage":-3.04,"baseVolume":427422,"quoteVolume":3070.27,"info":{"is_hide":"0","high_cny":"0.0539","amount":"3070.27","coin_symbol":"ZEFU","last":"0.007312","currency_symbol":"USDT","change":"-0.000229","low_cny":"0.0495","base_last_cny":"0.05169574","area_id":"15","percent":"-3.04%","last_cny":"0.0517","high":"0.007618","low":"0.007007","pair_type":"6","last_usd":"0.0073","vol24H":"427422","id":"563","high_usd":"0.0076","low_usd":"0.0070"}},"FIL/USDT":{"symbol":"FIL/USDT","high":4.2293,"low":4.0484,"vwap":4.146862748777056,"open":4.1942,"close":4.1835,"last":4.1835,"change":-0.0107,"percentage":-0.26,"baseVolume":373075,"quoteVolume":1547090.82,"info":{"is_hide":"0","high_cny":"29.9011","amount":"1547090.82","coin_symbol":"FIL","last":"4.183500","currency_symbol":"USDT","change":"-0.010700","low_cny":"28.6221","base_last_cny":"29.57728555","area_id":"15","percent":"-0.26%","last_cny":"29.5773","high":"4.229300","low":"4.048400","pair_type":"0","last_usd":"4.1835","vol24H":"373075","id":"567","high_usd":"4.2293","low_usd":"4.0484"}},"AAVE/ETH":{"symbol":"AAVE/ETH","high":0.05165867,"low":0.04809987,"vwap":0.049988227109755444,"open":0.04937814,"close":0.05034998,"last":0.05034998,"change":0.00097184,"percentage":1.97,"baseVolume":18687,"quoteVolume":934.13,"info":{"is_hide":"0","high_cny":"406.5003","amount":"934.13","coin_symbol":"AAVE","last":"0.05034998","currency_symbol":"ETH","change":"+0.00097184","low_cny":"378.4962","base_last_cny":"396.20222450","area_id":"8","percent":"+1.97%","last_cny":"396.2022","high":"0.05165867","low":"0.04809987","pair_type":"0","last_usd":"56.0400","vol24H":"18687","id":"568","high_usd":"57.4966","low_usd":"53.5356"}},"AAVE/BTC":{"symbol":"AAVE/BTC","high":0.00360215,"low":0.00340858,"vwap":0.003493636217174158,"open":0.00349922,"close":0.00349579,"last":0.00349579,"change":-0.00000343,"percentage":-0.1,"baseVolume":12414,"quoteVolume":43.37,"info":{"is_hide":"0","high_cny":"404.5864","amount":"43.37","coin_symbol":"AAVE","last":"0.00349579","currency_symbol":"BTC","change":"-0.00000343","low_cny":"382.8450","base_last_cny":"392.64026791","area_id":"7","percent":"-0.10%","last_cny":"392.6403","high":"0.00360215","low":"0.00340858","pair_type":"0","last_usd":"55.5362","vol24H":"12414","id":"569","high_usd":"57.2259","low_usd":"54.1507"}},"AAVE/USDT":{"symbol":"AAVE/USDT","high":57.5,"low":53.84,"vwap":56.009619118054914,"open":56.82,"close":55.76,"last":55.76,"change":-1.06,"percentage":-1.87,"baseVolume":21634,"quoteVolume":1211712.1,"info":{"is_hide":"0","high_cny":"406.5242","amount":"1211712.10","coin_symbol":"AAVE","last":"55.760000","currency_symbol":"USDT","change":"-1.060000","low_cny":"380.6480","base_last_cny":"394.22240765","area_id":"15","percent":"-1.87%","last_cny":"394.2224","high":"57.500000","low":"53.840000","pair_type":"0","last_usd":"55.7600","vol24H":"21634","id":"570","high_usd":"57.5000","low_usd":"53.8400"}},"UNW/USDT":{"symbol":"UNW/USDT","high":0.001546,"low":0.001426,"vwap":0.001518404125423573,"open":0.001512,"close":0.001446,"last":0.001446,"change":-0.000066,"percentage":-4.37,"baseVolume":9094048,"quoteVolume":13808.44,"info":{"is_hide":"0","high_cny":"0.0109","amount":"13808.44","coin_symbol":"UNW","last":"0.001446","currency_symbol":"USDT","change":"-0.000066","low_cny":"0.0101","base_last_cny":"0.01022320","area_id":"15","percent":"-4.37%","last_cny":"0.0102","high":"0.001546","low":"0.001426","pair_type":"1","last_usd":"0.0014","vol24H":"9094048","id":"574","high_usd":"0.0015","low_usd":"0.0014"}},"BTC/USDC":{"symbol":"BTC/USDC","high":16293.84,"low":15478.98,"vwap":16323.676,"open":16248.65,"close":15877.99,"last":15877.99,"change":-370.66,"percentage":-2.28,"baseVolume":10,"quoteVolume":163236.76,"info":{"is_hide":"0","high_cny":"115197.2173","amount":"163236.76","coin_symbol":"BTC","last":"15877.990000","currency_symbol":"USDC","change":"-370.660000","low_cny":"109436.1686","base_last_cny":"112257.16367376","area_id":"19","percent":"-2.28%","last_cny":"112257.1637","high":"16293.840000","low":"15478.980000","pair_type":"0","last_usd":"15877.9900","vol24H":"10","id":"578","high_usd":"16293.8400","low_usd":"15478.9800"}},"ETH/USDC":{"symbol":"ETH/USDC","high":1145.91,"low":1077.65,"vwap":1117.640838762215,"open":1138.69,"close":1112.55,"last":1112.55,"change":-26.14,"percentage":-2.3,"baseVolume":1228,"quoteVolume":1372462.95,"info":{"is_hide":"0","high_cny":"8101.5674","amount":"1372462.95","coin_symbol":"ETH","last":"1112.550000","currency_symbol":"USDC","change":"-26.140000","low_cny":"7618.9702","base_last_cny":"7865.71269066","area_id":"19","percent":"-2.30%","last_cny":"7865.7127","high":"1145.910000","low":"1077.650000","pair_type":"0","last_usd":"1112.5500","vol24H":"1228","id":"579","high_usd":"1145.9100","low_usd":"1077.6500"}},"5LTC_USD":{"symbol":"5LTC_USD","high":63.26,"low":59.31,"vwap":1,"open":63.14,"close":61.39,"last":61.39,"change":-1.75,"percentage":-2.77,"baseVolume":246393958,"quoteVolume":246393958,"info":{"is_hide":"0","high_cny":"447.2473","amount":"246393958.00","coin_symbol":"5LTC","last":"61.39","currency_symbol":"USD","change":"-1.75","low_cny":"419.3209","base_last_cny":"434.02642765","area_id":"16","percent":"-2.77%","last_cny":"434.0264","high":"63.26","low":"59.31","pair_type":"7","last_usd":"61.3900","vol24H":"246393958","id":"583","time":"1669078231000","high_usd":"63.2600","low_usd":"59.3100"}},"5LINK_USD":{"symbol":"5LINK_USD","high":5.964,"low":5.531,"vwap":1,"open":5.792,"close":5.952,"last":5.952,"change":0.16,"percentage":2.76,"baseVolume":69591634,"quoteVolume":69591634,"info":{"is_hide":"0","high_cny":"42.1654","amount":"69591634.00","coin_symbol":"5LINK","last":"5.952","currency_symbol":"USD","change":"+0.16","low_cny":"39.1041","base_last_cny":"42.08055542","area_id":"16","percent":"+2.76%","last_cny":"42.0806","high":"5.964","low":"5.531","pair_type":"7","last_usd":"5.9520","vol24H":"69591634","id":"586","time":"1669078243000","high_usd":"5.9640","low_usd":"5.5310"}},"UNFI/USDT":{"symbol":"UNFI/USDT","high":4.095344,"low":3.762153,"vwap":3.9416366445210533,"open":4.087339,"close":4.013297,"last":4.013297,"change":-0.074042,"percentage":-1.81,"baseVolume":131403,"quoteVolume":517942.88,"info":{"is_hide":"0","high_cny":"28.9540","amount":"517942.88","coin_symbol":"UNFI","last":"4.013297","currency_symbol":"USDT","change":"-0.074042","low_cny":"26.5984","base_last_cny":"28.37395276","area_id":"15","percent":"-1.81%","last_cny":"28.3740","high":"4.095344","low":"3.762153","pair_type":"6","last_usd":"4.0133","vol24H":"131403","id":"590","high_usd":"4.0953","low_usd":"3.7622"}},"UCAP/USDT":{"symbol":"UCAP/USDT","high":0.191,"low":0.0875,"vwap":0.1392127383550256,"open":0.138584,"close":0.139662,"last":0.139662,"change":0.001078,"percentage":0.78,"baseVolume":1231776,"quoteVolume":171478.91,"info":{"is_hide":"0","high_cny":"1.3504","amount":"171478.91","coin_symbol":"UCAP","last":"0.139662","currency_symbol":"USDT","change":"+0.001078","low_cny":"0.6186","base_last_cny":"0.98740836","area_id":"15","percent":"+0.78%","last_cny":"0.9874","high":"0.191000","low":"0.087500","pair_type":"6","last_usd":"0.1397","vol24H":"1231776","id":"594","high_usd":"0.1910","low_usd":"0.0875"}},"5UNI_USD":{"symbol":"5UNI_USD","high":5.46,"low":5.076,"vwap":1,"open":5.454,"close":5.19,"last":5.19,"change":-0.264,"percentage":-4.84,"baseVolume":447987984,"quoteVolume":447987984,"info":{"is_hide":"0","high_cny":"38.6021","amount":"447987984.00","coin_symbol":"5UNI","last":"5.19","currency_symbol":"USD","change":"-0.264","low_cny":"35.8872","base_last_cny":"36.69322625","area_id":"16","percent":"-4.84%","last_cny":"36.6932","high":"5.46","low":"5.076","pair_type":"7","last_usd":"5.1900","vol24H":"447987984","id":"604","time":"1669078226000","high_usd":"5.4600","low_usd":"5.0760"}},"5DOT_USD":{"symbol":"5DOT_USD","high":5.284,"low":5.064,"vwap":1,"open":5.277,"close":5.216,"last":5.216,"change":-0.061,"percentage":-1.16,"baseVolume":99005504,"quoteVolume":99005504,"info":{"is_hide":"0","high_cny":"37.3578","amount":"99005504.00","coin_symbol":"5DOT","last":"5.216","currency_symbol":"USD","change":"-0.061","low_cny":"35.8024","base_last_cny":"36.87704588","area_id":"16","percent":"-1.16%","last_cny":"36.8770","high":"5.284","low":"5.064","pair_type":"7","last_usd":"5.2160","vol24H":"99005504","id":"607","time":"1669078241000","high_usd":"5.2840","low_usd":"5.0640"}},"5FIL_USD":{"symbol":"5FIL_USD","high":4.221,"low":4.049,"vwap":1,"open":4.187,"close":4.176,"last":4.176,"change":-0.011,"percentage":-0.26,"baseVolume":26219199,"quoteVolume":26219199,"info":{"is_hide":"0","high_cny":"29.8424","amount":"26219199.00","coin_symbol":"5FIL","last":"4.176","currency_symbol":"USD","change":"-0.011","low_cny":"28.6264","base_last_cny":"29.52426066","area_id":"16","percent":"-0.26%","last_cny":"29.5243","high":"4.221","low":"4.049","pair_type":"7","last_usd":"4.1760","vol24H":"26219199","id":"610","time":"1669078062000","high_usd":"4.2210","low_usd":"4.0490"}},"POND/USDT":{"symbol":"POND/USDT","high":0.007916,"low":0.007483,"vwap":0.007712965220387201,"open":0.007894,"close":0.007751,"last":0.007751,"change":-0.000143,"percentage":-1.81,"baseVolume":70627037,"quoteVolume":544743.88,"info":{"is_hide":"0","high_cny":"0.0560","amount":"544743.88","coin_symbol":"POND","last":"0.007751","currency_symbol":"USDT","change":"-0.000143","low_cny":"0.0529","base_last_cny":"0.05479946","area_id":"15","percent":"-1.81%","last_cny":"0.0548","high":"0.007916","low":"0.007483","pair_type":"0","last_usd":"0.0078","vol24H":"70627037","id":"613","high_usd":"0.0079","low_usd":"0.0075"}},"1INCH/USDT":{"symbol":"1INCH/USDT","high":0.510904,"low":0.491824,"vwap":0.5032256348904177,"open":0.507546,"close":0.507031,"last":0.507031,"change":-0.000515,"percentage":-0.1,"baseVolume":1846421,"quoteVolume":929166.38,"info":{"is_hide":"0","high_cny":"3.6121","amount":"929166.38","coin_symbol":"1INCH","last":"0.507031","currency_symbol":"USDT","change":"-0.000515","low_cny":"3.4772","base_last_cny":"3.58470197","area_id":"15","percent":"-0.10%","last_cny":"3.5847","high":"0.510904","low":"0.491824","pair_type":"0","last_usd":"0.5070","vol24H":"1846421","id":"614","high_usd":"0.5109","low_usd":"0.4918"}},"LON/USDT":{"symbol":"LON/USDT","high":0.59964,"low":0.577364,"vwap":0.5824014052002667,"open":0.58541,"close":0.583123,"last":0.583123,"change":-0.002287,"percentage":-0.39,"baseVolume":77996,"quoteVolume":45424.98,"info":{"is_hide":"0","high_cny":"4.2394","amount":"45424.98","coin_symbol":"LON","last":"0.583123","currency_symbol":"USDT","change":"-0.002287","low_cny":"4.0820","base_last_cny":"4.12267132","area_id":"15","percent":"-0.39%","last_cny":"4.1227","high":"0.599640","low":"0.577364","pair_type":"1","last_usd":"0.5831","vol24H":"77996","id":"626","high_usd":"0.5996","low_usd":"0.5774"}},"5BCH_USD":{"symbol":"5BCH_USD","high":107.17,"low":100.51,"vwap":1,"open":107.17,"close":103.74,"last":103.74,"change":-3.43,"percentage":-3.2,"baseVolume":149694037,"quoteVolume":149694037,"info":{"is_hide":"0","high_cny":"757.6904","amount":"149694037.00","coin_symbol":"5BCH","last":"103.74","currency_symbol":"USD","change":"-3.43","low_cny":"710.6043","base_last_cny":"733.44032585","area_id":"16","percent":"-3.20%","last_cny":"733.4403","high":"107.17","low":"100.51","pair_type":"7","last_usd":"103.7400","vol24H":"149694037","id":"627","time":"1669078249000","high_usd":"107.1700","low_usd":"100.5100"}},"MDX/USDT":{"symbol":"MDX/USDT","high":0.1087,"low":0.0714,"vwap":0.08634615128427395,"open":0.0732,"close":0.0867,"last":0.0867,"change":0.0135,"percentage":18.44,"baseVolume":34680062,"quoteVolume":2994489.88,"info":{"is_hide":"0","high_cny":"0.7685","amount":"2994489.88","coin_symbol":"MDX","last":"0.086700","currency_symbol":"USDT","change":"+0.013500","low_cny":"0.5048","base_last_cny":"0.61296777","area_id":"15","percent":"+18.44%","last_cny":"0.6130","high":"0.108700","low":"0.071400","pair_type":"0","last_usd":"0.0867","vol24H":"34680062","id":"667","high_usd":"0.1087","low_usd":"0.0714"}},"BT/ETH":{"symbol":"BT/ETH","high":0.00010396,"low":0.00009983,"vwap":0.000101760477582846,"open":0.0001019,"close":0.00010218,"last":0.00010218,"change":2.8e-7,"percentage":0.27,"baseVolume":984960,"quoteVolume":100.23,"info":{"is_hide":"0","high_cny":"0.8181","amount":"100.23","coin_symbol":"BT","last":"0.00010218","currency_symbol":"ETH","change":"+0.00000028","low_cny":"0.7856","base_last_cny":"0.80405083","area_id":"8","percent":"+0.27%","last_cny":"0.8041","high":"0.00010396","low":"0.00009983","pair_type":"1","last_usd":"0.1137","vol24H":"984960","id":"668","high_usd":"0.1157","low_usd":"0.1111"}},"ZEC/USDT":{"symbol":"ZEC/USDT","high":38.754644,"low":36.856865,"vwap":37.84414915254237,"open":38.155346,"close":37.755813,"last":37.755813,"change":-0.399533,"percentage":-1.05,"baseVolume":2950,"quoteVolume":111640.24,"info":{"is_hide":"0","high_cny":"273.9948","amount":"111640.24","coin_symbol":"ZEC","last":"37.755813","currency_symbol":"USDT","change":"-0.399533","low_cny":"260.5775","base_last_cny":"266.93306140","area_id":"15","percent":"-1.05%","last_cny":"266.9331","high":"38.754644","low":"36.856865","pair_type":"0","last_usd":"37.7558","vol24H":"2950","id":"669","high_usd":"38.7546","low_usd":"36.8569"}},"LPT/USDT":{"symbol":"LPT/USDT","high":7.083294,"low":6.640619,"vwap":6.874322929903929,"open":6.938851,"close":6.998497,"last":6.998497,"change":0.059646,"percentage":0.86,"baseVolume":196730,"quoteVolume":1352385.55,"info":{"is_hide":"0","high_cny":"50.0788","amount":"1352385.55","coin_symbol":"LPT","last":"6.998497","currency_symbol":"USDT","change":"+0.059646","low_cny":"46.9491","base_last_cny":"49.47927434","area_id":"15","percent":"+0.86%","last_cny":"49.4793","high":"7.083294","low":"6.640619","pair_type":"0","last_usd":"6.9985","vol24H":"196730","id":"670","high_usd":"7.0833","low_usd":"6.6406"}},"XLM/USDT":{"symbol":"XLM/USDT","high":0.088448,"low":0.08235,"vwap":0.0850995939221674,"open":0.086232,"close":0.084523,"last":0.084523,"change":-0.001709,"percentage":-1.98,"baseVolume":1807289,"quoteVolume":153799.56,"info":{"is_hide":"0","high_cny":"0.6253","amount":"153799.56","coin_symbol":"XLM","last":"0.084523","currency_symbol":"USDT","change":"-0.001709","low_cny":"0.5822","base_last_cny":"0.59757641","area_id":"15","percent":"-1.98%","last_cny":"0.5976","high":"0.088448","low":"0.082350","pair_type":"0","last_usd":"0.0845","vol24H":"1807289","id":"671","high_usd":"0.0884","low_usd":"0.0824"}},"PLEX/USDT":{"symbol":"PLEX/USDT","high":0.134999,"low":0.13,"vwap":0.13232543339682348,"open":0.13473,"close":0.130974,"last":0.130974,"change":-0.003756,"percentage":-2.79,"baseVolume":2903863,"quoteVolume":384254.93,"info":{"is_hide":"0","high_cny":"0.9544","amount":"384254.93","coin_symbol":"PLEX","last":"0.130974","currency_symbol":"USDT","change":"-0.003756","low_cny":"0.9191","base_last_cny":"0.92598432","area_id":"15","percent":"-2.79%","last_cny":"0.9260","high":"0.134999","low":"0.130000","pair_type":"1","last_usd":"0.1310","vol24H":"2903863","id":"676","high_usd":"0.1350","low_usd":"0.1300"}},"PLEX/BTC":{"symbol":"PLEX/BTC","high":0.00000844,"low":0.00000816,"vwap":0.000008262829063761,"open":0.00000827,"close":0.00000825,"last":0.00000825,"change":-2e-8,"percentage":-0.24,"baseVolume":3009865,"quoteVolume":24.87,"info":{"is_hide":"0","high_cny":"0.9480","amount":"24.87","coin_symbol":"PLEX","last":"0.00000825","currency_symbol":"BTC","change":"-0.00000002","low_cny":"0.9165","base_last_cny":"0.92662380","area_id":"15","percent":"-0.24%","last_cny":"0.9266","high":"0.00000844","low":"0.00000816","pair_type":"1","last_usd":"0.1311","vol24H":"3009865","id":"677","high_usd":"0.1341","low_usd":"0.1296"}},"4XRP_USDT":{"symbol":"4XRP_USDT","high":0.3684,"low":0.3454,"vwap":1,"open":0.3603,"close":0.3621,"last":0.3621,"change":0.0018,"percentage":0.5,"baseVolume":13127670,"quoteVolume":13127670,"info":{"is_hide":"0","high_cny":"2.6046","amount":"13127670.00","coin_symbol":"4XRP","last":"0.3621","currency_symbol":"USDT","change":"+0.0018","low_cny":"2.4420","base_last_cny":"2.56004185","area_id":"16","percent":"+0.50%","last_cny":"2.5600","high":"0.3684","low":"0.3454","pair_type":"4","last_usd":"0.3621","vol24H":"13127670","id":"682","time":"1669078250678","high_usd":"0.3684","low_usd":"0.3454"}},"5XRP_USD":{"symbol":"5XRP_USD","high":0.3682,"low":0.3455,"vwap":1,"open":0.36,"close":0.362,"last":0.362,"change":0.002,"percentage":0.56,"baseVolume":64587010,"quoteVolume":64587010,"info":{"is_hide":"0","high_cny":"2.6032","amount":"64587010.00","coin_symbol":"5XRP","last":"0.362","currency_symbol":"USD","change":"+0.002","low_cny":"2.4427","base_last_cny":"2.55933486","area_id":"16","percent":"+0.56%","last_cny":"2.5593","high":"0.3682","low":"0.3455","pair_type":"7","last_usd":"0.3620","vol24H":"64587010","id":"686","time":"1669078251000","high_usd":"0.3682","low_usd":"0.3455"}},"TBCC/USDT":{"symbol":"TBCC/USDT","high":0.016337,"low":0.01469,"vwap":0.016332717378452027,"open":0.01469,"close":0.01633,"last":0.01633,"change":0.00164,"percentage":11.16,"baseVolume":1454652,"quoteVolume":23758.42,"info":{"is_hide":"0","high_cny":"0.1155","amount":"23758.42","coin_symbol":"TBCC","last":"0.016330","currency_symbol":"USDT","change":"+0.001640","low_cny":"0.1039","base_last_cny":"0.11545287","area_id":"15","percent":"+11.16%","last_cny":"0.1155","high":"0.016337","low":"0.014690","pair_type":"1","last_usd":"0.0163","vol24H":"1454652","id":"689","high_usd":"0.0163","low_usd":"0.0147"}},"4LINK_USDT":{"symbol":"4LINK_USDT","high":5.968,"low":5.525,"vwap":1,"open":5.799,"close":5.956,"last":5.956,"change":0.157,"percentage":2.71,"baseVolume":2218474,"quoteVolume":2218474,"info":{"is_hide":"0","high_cny":"42.1937","amount":"2218474.00","coin_symbol":"4LINK","last":"5.956","currency_symbol":"USDT","change":"+0.157","low_cny":"39.0617","base_last_cny":"42.10883537","area_id":"16","percent":"+2.71%","last_cny":"42.1088","high":"5.968","low":"5.525","pair_type":"4","last_usd":"5.9560","vol24H":"2218474","id":"691","time":"1669078251832","high_usd":"5.9680","low_usd":"5.5250"}},"4DOT_USDT":{"symbol":"4DOT_USDT","high":5.289,"low":5.057,"vwap":1,"open":5.283,"close":5.219,"last":5.219,"change":-0.064,"percentage":-1.21,"baseVolume":2039073,"quoteVolume":2039073,"info":{"is_hide":"0","high_cny":"37.3932","amount":"2039073.00","coin_symbol":"4DOT","last":"5.219","currency_symbol":"USDT","change":"-0.064","low_cny":"35.7529","base_last_cny":"36.89825584","area_id":"16","percent":"-1.21%","last_cny":"36.8983","high":"5.289","low":"5.057","pair_type":"4","last_usd":"5.2190","vol24H":"2039073","id":"694","time":"1669078249458","high_usd":"5.2890","low_usd":"5.0570"}},"4SUSHI_USDT":{"symbol":"4SUSHI_USDT","high":1.208,"low":1.077,"vwap":1,"open":1.201,"close":1.121,"last":1.121,"change":-0.08,"percentage":-6.66,"baseVolume":3815187,"quoteVolume":3815187,"info":{"is_hide":"0","high_cny":"8.5405","amount":"3815187.00","coin_symbol":"4SUSHI","last":"1.121","currency_symbol":"USDT","change":"-0.08","low_cny":"7.6144","base_last_cny":"7.92545407","area_id":"16","percent":"-6.66%","last_cny":"7.9255","high":"1.208","low":"1.077","pair_type":"4","last_usd":"1.1210","vol24H":"3815187","id":"697","time":"1669078251476","high_usd":"1.2080","low_usd":"1.0770"}},"4UNI_USDT":{"symbol":"4UNI_USDT","high":5.481,"low":5.073,"vwap":1,"open":5.466,"close":5.196,"last":5.196,"change":-0.27,"percentage":-4.94,"baseVolume":2223724,"quoteVolume":2223724,"info":{"is_hide":"0","high_cny":"38.7506","amount":"2223724.00","coin_symbol":"4UNI","last":"5.196","currency_symbol":"USDT","change":"-0.27","low_cny":"35.8660","base_last_cny":"36.73564616","area_id":"16","percent":"-4.94%","last_cny":"36.7356","high":"5.481","low":"5.073","pair_type":"4","last_usd":"5.1960","vol24H":"2223724","id":"700","time":"1669078250944","high_usd":"5.4810","low_usd":"5.0730"}},"4FIL_USDT":{"symbol":"4FIL_USDT","high":4.225,"low":4.033,"vwap":1,"open":4.192,"close":4.181,"last":4.181,"change":-0.011,"percentage":-0.26,"baseVolume":1570776,"quoteVolume":1570776,"info":{"is_hide":"0","high_cny":"29.8707","amount":"1570776.00","coin_symbol":"4FIL","last":"4.181","currency_symbol":"USDT","change":"-0.011","low_cny":"28.5133","base_last_cny":"29.55961059","area_id":"16","percent":"-0.26%","last_cny":"29.5596","high":"4.225","low":"4.033","pair_type":"4","last_usd":"4.1810","vol24H":"1570776","id":"703","time":"1669078244146","high_usd":"4.2250","low_usd":"4.0330"}},"4AAVE_USDT":{"symbol":"4AAVE_USDT","high":57.65,"low":53.94,"vwap":1.000002888720701,"open":56.94,"close":55.78,"last":55.78,"change":-1.16,"percentage":-2.04,"baseVolume":173087,"quoteVolume":173087.5,"info":{"is_hide":"0","high_cny":"407.5847","amount":"173087.50","coin_symbol":"4AAVE","last":"55.78","currency_symbol":"USDT","change":"-1.16","low_cny":"381.3550","base_last_cny":"394.36380737","area_id":"16","percent":"-2.04%","last_cny":"394.3638","high":"57.65","low":"53.94","pair_type":"4","last_usd":"55.7800","vol24H":"173087","id":"706","time":"1669078251747","high_usd":"57.6500","low_usd":"53.9400"}},"SXP/USDT":{"symbol":"SXP/USDT","high":0.230792,"low":0.207419,"vwap":0.21812856124940136,"open":0.224844,"close":0.214136,"last":0.214136,"change":-0.010708,"percentage":-4.76,"baseVolume":428045,"quoteVolume":93368.84,"info":{"is_hide":"0","high_cny":"1.6317","amount":"93368.84","coin_symbol":"SXP","last":"0.214136","currency_symbol":"USDT","change":"-0.010708","low_cny":"1.4664","base_last_cny":"1.51393848","area_id":"15","percent":"-4.76%","last_cny":"1.5139","high":"0.230792","low":"0.207419","pair_type":"0","last_usd":"0.2141","vol24H":"428045","id":"715","high_usd":"0.2308","low_usd":"0.2074"}},"ANY/USDT":{"symbol":"ANY/USDT","high":3.653,"low":2.892,"vwap":3.269828904833241,"open":3.2685,"close":3.2645,"last":3.2645,"change":-0.004,"percentage":-0.12,"baseVolume":25366,"quoteVolume":82942.48,"info":{"is_hide":"0","high_cny":"25.8267","amount":"82942.48","coin_symbol":"ANY","last":"3.264500","currency_symbol":"USDT","change":"-0.004000","low_cny":"20.4464","base_last_cny":"23.07996861","area_id":"15","percent":"-0.12%","last_cny":"23.0800","high":"3.653000","low":"2.892000","pair_type":"1","last_usd":"3.2645","vol24H":"25366","id":"716","high_usd":"3.6530","low_usd":"2.8920"}},"FILDA/USDT":{"symbol":"FILDA/USDT","high":0.003089,"low":0.002886,"vwap":0.002987569521061059,"open":0.002988,"close":0.002985,"last":0.002985,"change":-0.000003,"percentage":-0.1,"baseVolume":321670148,"quoteVolume":961011.93,"info":{"is_hide":"0","high_cny":"0.0218","amount":"961011.93","coin_symbol":"FILDA","last":"0.002985","currency_symbol":"USDT","change":"-0.000003","low_cny":"0.0204","base_last_cny":"0.02110391","area_id":"15","percent":"-0.10%","last_cny":"0.0211","high":"0.003089","low":"0.002886","pair_type":"0","last_usd":"0.0030","vol24H":"321670148","id":"717","high_usd":"0.0031","low_usd":"0.0029"}},"YFDAI/USDT":{"symbol":"YFDAI/USDT","high":37.3,"low":33.05,"vwap":35.845338983050844,"open":36.13,"close":34.48,"last":34.48,"change":-1.65,"percentage":-4.57,"baseVolume":118,"quoteVolume":4229.75,"info":{"is_hide":"0","high_cny":"263.7105","amount":"4229.75","coin_symbol":"YFDAI","last":"34.480000","currency_symbol":"USDT","change":"-1.650000","low_cny":"233.6630","base_last_cny":"243.77311004","area_id":"15","percent":"-4.57%","last_cny":"243.7731","high":"37.300000","low":"33.050000","pair_type":"0","last_usd":"34.4800","vol24H":"118","id":"726","high_usd":"37.3000","low_usd":"33.0500"}},"DAO/USDT":{"symbol":"DAO/USDT","high":0.815241,"low":0.790557,"vwap":0.7967215975834872,"open":0.798314,"close":0.811407,"last":0.811407,"change":0.013093,"percentage":1.64,"baseVolume":148975,"quoteVolume":118691.6,"info":{"is_hide":"0","high_cny":"5.7637","amount":"118691.60","coin_symbol":"DAO","last":"0.811407","currency_symbol":"USDT","change":"+0.013093","low_cny":"5.5892","base_last_cny":"5.73663596","area_id":"15","percent":"+1.64%","last_cny":"5.7366","high":"0.815241","low":"0.790557","pair_type":"0","last_usd":"0.8114","vol24H":"148975","id":"730","high_usd":"0.8152","low_usd":"0.7906"}},"YAM/USDT":{"symbol":"YAM/USDT","high":0.1796,"low":0.1708,"vwap":0.17173894307987622,"open":0.172,"close":0.1724,"last":0.1724,"change":0.0004,"percentage":0.23,"baseVolume":25527,"quoteVolume":4383.98,"info":{"is_hide":"0","high_cny":"1.2698","amount":"4383.98","coin_symbol":"YAM","last":"0.172400","currency_symbol":"USDT","change":"+0.000400","low_cny":"1.2076","base_last_cny":"1.21886555","area_id":"15","percent":"+0.23%","last_cny":"1.2189","high":"0.179600","low":"0.170800","pair_type":"6","last_usd":"0.1724","vol24H":"25527","id":"735","high_usd":"0.1796","low_usd":"0.1708"}},"HBO/USDT":{"symbol":"HBO/USDT","high":0.001675,"low":0.001658,"vwap":0.001666450711632955,"open":0.001663,"close":0.001664,"last":0.001664,"change":0.000001,"percentage":0.06,"baseVolume":63809580,"quoteVolume":106335.52,"info":{"is_hide":"0","high_cny":"0.0118","amount":"106335.52","coin_symbol":"HBO","last":"0.001664","currency_symbol":"USDT","change":"+0.000001","low_cny":"0.0117","base_last_cny":"0.01176446","area_id":"15","percent":"+0.06%","last_cny":"0.0118","high":"0.001675","low":"0.001658","pair_type":"6","last_usd":"0.0017","vol24H":"63809580","id":"737","high_usd":"0.0017","low_usd":"0.0017"}},"MASK/USDT":{"symbol":"MASK/USDT","high":2.628975,"low":2.351458,"vwap":2.496596856641489,"open":2.46982,"close":2.494041,"last":2.494041,"change":0.024221,"percentage":0.98,"baseVolume":52428,"quoteVolume":130891.58,"info":{"is_hide":"0","high_cny":"18.5868","amount":"130891.58","coin_symbol":"MASK","last":"2.494041","currency_symbol":"USDT","change":"+0.024221","low_cny":"16.6248","base_last_cny":"17.63283443","area_id":"15","percent":"+0.98%","last_cny":"17.6328","high":"2.628975","low":"2.351458","pair_type":"0","last_usd":"2.4940","vol24H":"52428","id":"739","high_usd":"2.6290","low_usd":"2.3515"}},"XEM/USDT":{"symbol":"XEM/USDT","high":0.0404,"low":0.0297,"vwap":0.035003724862700494,"open":0.0312,"close":0.0318,"last":0.0318,"change":0.0006,"percentage":1.92,"baseVolume":109527527,"quoteVolume":3833871.42,"info":{"is_hide":"0","high_cny":"0.2856","amount":"3833871.42","coin_symbol":"XEM","last":"0.031800","currency_symbol":"USDT","change":"+0.000600","low_cny":"0.2100","base_last_cny":"0.22482555","area_id":"15","percent":"+1.92%","last_cny":"0.2248","high":"0.040400","low":"0.029700","pair_type":"0","last_usd":"0.0318","vol24H":"109527527","id":"742","high_usd":"0.0404","low_usd":"0.0297"}},"STPT/USDT":{"symbol":"STPT/USDT","high":0.038268,"low":0.027155,"vwap":0.029230561601216468,"open":0.029721,"close":0.030731,"last":0.030731,"change":0.00101,"percentage":3.4,"baseVolume":33702776,"quoteVolume":985151.07,"info":{"is_hide":"0","high_cny":"0.2706","amount":"985151.07","coin_symbol":"STPT","last":"0.030731","currency_symbol":"USDT","change":"+0.001010","low_cny":"0.1920","base_last_cny":"0.21726773","area_id":"15","percent":"+3.40%","last_cny":"0.2173","high":"0.038268","low":"0.027155","pair_type":"0","last_usd":"0.0307","vol24H":"33702776","id":"745","high_usd":"0.0383","low_usd":"0.0272"}},"BDP/USDT":{"symbol":"BDP/USDT","high":0.0194,"low":0.0161,"vwap":0.017458935693505682,"open":0.0184,"close":0.017,"last":0.017,"change":-0.0014,"percentage":-7.61,"baseVolume":7250092,"quoteVolume":126578.89,"info":{"is_hide":"0","high_cny":"0.1372","amount":"126578.89","coin_symbol":"BDP","last":"0.017000","currency_symbol":"USDT","change":"-0.001400","low_cny":"0.1138","base_last_cny":"0.12018976","area_id":"15","percent":"-7.61%","last_cny":"0.1202","high":"0.019400","low":"0.016100","pair_type":"1","last_usd":"0.0170","vol24H":"7250092","id":"746","high_usd":"0.0194","low_usd":"0.0161"}},"KINE/USDT":{"symbol":"KINE/USDT","high":0.0674,"low":0.061,"vwap":0.06394809744146396,"open":0.0669,"close":0.063,"last":0.063,"change":-0.0039,"percentage":-5.83,"baseVolume":1139597,"quoteVolume":72875.06,"info":{"is_hide":"0","high_cny":"0.4765","amount":"72875.06","coin_symbol":"KINE","last":"0.063000","currency_symbol":"USDT","change":"-0.003900","low_cny":"0.4313","base_last_cny":"0.44540910","area_id":"15","percent":"-5.83%","last_cny":"0.4454","high":"0.067400","low":"0.061000","pair_type":"1","last_usd":"0.0630","vol24H":"1139597","id":"750","high_usd":"0.0674","low_usd":"0.0610"}},"UDO/USDT":{"symbol":"UDO/USDT","high":0.0066,"low":0.0062,"vwap":0.006246309341982201,"open":0.0062,"close":0.0062,"last":0.0062,"change":0,"percentage":0,"baseVolume":2290242,"quoteVolume":14305.56,"info":{"is_hide":"0","high_cny":"0.0467","amount":"14305.56","coin_symbol":"UDO","last":"0.006200","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0438","base_last_cny":"0.04383391","area_id":"15","percent":"+0.00%","last_cny":"0.0438","high":"0.006600","low":"0.006200","pair_type":"1","last_usd":"0.0062","vol24H":"2290242","id":"751","high_usd":"0.0066","low_usd":"0.0062"}},"SAND/USDT":{"symbol":"SAND/USDT","high":0.562256,"low":0.521039,"vwap":0.5373482938928739,"open":0.544816,"close":0.539376,"last":0.539376,"change":-0.00544,"percentage":-1,"baseVolume":298340,"quoteVolume":160312.49,"info":{"is_hide":"0","high_cny":"3.9751","amount":"160312.49","coin_symbol":"SAND","last":"0.539376","currency_symbol":"USDT","change":"-0.005440","low_cny":"3.6837","base_last_cny":"3.81338066","area_id":"15","percent":"-1.00%","last_cny":"3.8134","high":"0.562256","low":"0.521039","pair_type":"0","last_usd":"0.5394","vol24H":"298340","id":"753","high_usd":"0.5623","low_usd":"0.5210"}},"MXC/USDT":{"symbol":"MXC/USDT","high":0.032916,"low":0.030536,"vwap":0.031613163804983475,"open":0.032601,"close":0.030796,"last":0.030796,"change":-0.001805,"percentage":-5.54,"baseVolume":32108376,"quoteVolume":1015047.35,"info":{"is_hide":"0","high_cny":"0.2327","amount":"1015047.35","coin_symbol":"MXC","last":"0.030796","currency_symbol":"USDT","change":"-0.001805","low_cny":"0.2159","base_last_cny":"0.21772728","area_id":"15","percent":"-5.54%","last_cny":"0.2177","high":"0.032916","low":"0.030536","pair_type":"0","last_usd":"0.0308","vol24H":"32108376","id":"754","high_usd":"0.0329","low_usd":"0.0305"}},"GNX/USDT":{"symbol":"GNX/USDT","high":0.002371,"low":0.002101,"vwap":0.002324229508667234,"open":0.002208,"close":0.002347,"last":0.002347,"change":0.000139,"percentage":6.3,"baseVolume":3623532,"quoteVolume":8421.92,"info":{"is_hide":"0","high_cny":"0.0168","amount":"8421.92","coin_symbol":"GNX","last":"0.002347","currency_symbol":"USDT","change":"+0.000139","low_cny":"0.0149","base_last_cny":"0.01659326","area_id":"15","percent":"+6.30%","last_cny":"0.0166","high":"0.002371","low":"0.002101","pair_type":"0","last_usd":"0.0023","vol24H":"3623532","id":"755","high_usd":"0.0024","low_usd":"0.0021"}},"BNB/USDT":{"symbol":"BNB/USDT","high":265.52,"low":250.31,"vwap":257.92083888218946,"open":265.02,"close":256.72,"last":256.72,"change":-8.3,"percentage":-3.13,"baseVolume":19073,"quoteVolume":4919324.16,"info":{"is_hide":"0","high_cny":"1877.2226","amount":"4919324.16","coin_symbol":"BNB","last":"256.720000","currency_symbol":"USDT","change":"-8.300000","low_cny":"1769.6881","base_last_cny":"1815.00675201","area_id":"15","percent":"-3.13%","last_cny":"1815.0068","high":"265.520000","low":"250.310000","pair_type":"0","last_usd":"256.7200","vol24H":"19073","id":"759","high_usd":"265.5200","low_usd":"250.3100"}},"AG8/USDT":{"symbol":"AG8/USDT","high":0.0045,"low":0.0045,"open":0.0045,"close":0.0045,"last":0.0045,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.0318","amount":"0.00","coin_symbol":"AG8","last":"0.004500","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0318","base_last_cny":"0.03181494","area_id":"15","percent":"+0.00%","last_cny":"0.0318","high":"0.004500","low":"0.004500","pair_type":"6","last_usd":"0.0045","vol24H":"0","id":"760","high_usd":"0.0045","low_usd":"0.0045"}},"OLT/USDT":{"symbol":"OLT/USDT","high":0.007,"low":0.003906,"vwap":0.005443087329670745,"open":0.005468,"close":0.003906,"last":0.003906,"change":-0.001562,"percentage":-28.57,"baseVolume":6842703,"quoteVolume":37245.43,"info":{"is_hide":"0","high_cny":"0.0495","amount":"37245.43","coin_symbol":"OLT","last":"0.003906","currency_symbol":"USDT","change":"-0.001562","low_cny":"0.0276","base_last_cny":"0.02761536","area_id":"15","percent":"-28.57%","last_cny":"0.0276","high":"0.007000","low":"0.003906","pair_type":"1","last_usd":"0.0039","vol24H":"6842703","id":"761","high_usd":"0.0070","low_usd":"0.0039"}},"PANDO/USDT":{"symbol":"PANDO/USDT","high":0.0025,"low":0.002289,"vwap":0.002483144100700877,"open":0.002484,"close":0.00229,"last":0.00229,"change":-0.000194,"percentage":-7.81,"baseVolume":8940935,"quoteVolume":22201.63,"info":{"is_hide":"0","high_cny":"0.0177","amount":"22201.63","coin_symbol":"PANDO","last":"0.002290","currency_symbol":"USDT","change":"-0.000194","low_cny":"0.0162","base_last_cny":"0.01619027","area_id":"15","percent":"-7.81%","last_cny":"0.0162","high":"0.002500","low":"0.002289","pair_type":"1","last_usd":"0.0023","vol24H":"8940935","id":"762","high_usd":"0.0025","low_usd":"0.0023"}},"FEI/USDT":{"symbol":"FEI/USDT","high":1.0494,"low":0.9201,"vwap":0.9857747041833949,"open":0.9997,"close":0.9886,"last":0.9886,"change":-0.0111,"percentage":-1.11,"baseVolume":7152827,"quoteVolume":7051075.92,"info":{"is_hide":"0","high_cny":"7.4192","amount":"7051075.92","coin_symbol":"FEI","last":"0.988600","currency_symbol":"USDT","change":"-0.011100","low_cny":"6.5051","base_last_cny":"6.98938795","area_id":"15","percent":"-1.11%","last_cny":"6.9894","high":"1.049400","low":"0.920100","pair_type":"1","last_usd":"0.9886","vol24H":"7152827","id":"766","high_usd":"1.0494","low_usd":"0.9201"}},"TRIBE/USDT":{"symbol":"TRIBE/USDT","high":0.2286,"low":0.1617,"vwap":0.19941143216096097,"open":0.204,"close":0.2175,"last":0.2175,"change":0.0135,"percentage":6.62,"baseVolume":16008452,"quoteVolume":3192268.34,"info":{"is_hide":"0","high_cny":"1.6162","amount":"3192268.34","coin_symbol":"TRIBE","last":"0.217500","currency_symbol":"USDT","change":"+0.013500","low_cny":"1.1432","base_last_cny":"1.53772191","area_id":"15","percent":"+6.62%","last_cny":"1.5377","high":"0.228600","low":"0.161700","pair_type":"0","last_usd":"0.2175","vol24H":"16008452","id":"767","high_usd":"0.2286","low_usd":"0.1617"}},"REFI/USDT":{"symbol":"REFI/USDT","high":0.00088,"low":0.000636,"vwap":0.000875017966193025,"open":0.000877,"close":0.000874,"last":0.000874,"change":-0.000003,"percentage":-0.34,"baseVolume":56007970,"quoteVolume":49007.98,"info":{"is_hide":"1","high_cny":"0.0062","amount":"49007.98","coin_symbol":"REFI","last":"0.000874","currency_symbol":"USDT","change":"-0.000003","low_cny":"0.0045","base_last_cny":"0.00617917","area_id":"15","percent":"-0.34%","last_cny":"0.0062","high":"0.000880","low":"0.000636","pair_type":"1","last_usd":"0.0009","vol24H":"56007970","id":"769","high_usd":"0.0009","low_usd":"0.0006"}},"XYM/USDT":{"symbol":"XYM/USDT","high":0.032,"low":0.0299,"vwap":0.031009237415261393,"open":0.0307,"close":0.0307,"last":0.0307,"change":0,"percentage":0,"baseVolume":5938999,"quoteVolume":184163.83,"info":{"is_hide":"0","high_cny":"0.2262","amount":"184163.83","coin_symbol":"XYM","last":"0.030700","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.2114","base_last_cny":"0.21704856","area_id":"15","percent":"+0.00%","last_cny":"0.2170","high":"0.032000","low":"0.029900","pair_type":"0","last_usd":"0.0307","vol24H":"5938999","id":"770","high_usd":"0.0320","low_usd":"0.0299"}},"UPR/USDT":{"symbol":"UPR/USDT","high":0.0014,"low":0.0014,"open":0.0014,"close":0.0014,"last":0.0014,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.0099","amount":"0.00","coin_symbol":"UPR","last":"0.001400","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0099","base_last_cny":"0.00989798","area_id":"15","percent":"+0.00%","last_cny":"0.0099","high":"0.001400","low":"0.001400","pair_type":"1","last_usd":"0.0014","vol24H":"0","id":"771","high_usd":"0.0014","low_usd":"0.0014"}},"CORX/USDT":{"symbol":"CORX/USDT","high":0.0003,"low":0.00018,"vwap":0.000180001800018,"open":0.0003,"close":0.00018,"last":0.00018,"change":-0.00012,"percentage":-40,"baseVolume":11111,"quoteVolume":2,"info":{"is_hide":"0","high_cny":"0.0021","amount":"2.00","coin_symbol":"CORX","last":"0.00018000","currency_symbol":"USDT","change":"-0.00012000","low_cny":"0.0013","base_last_cny":"0.00127260","area_id":"15","percent":"-40.00%","last_cny":"0.0013","high":"0.00030000","low":"0.00018000","pair_type":"1","last_usd":"0.0002","vol24H":"11111","id":"773","high_usd":"0.0003","low_usd":"0.0002"}},"ETHA/USDT":{"symbol":"ETHA/USDT","high":0.0187,"low":0.0183,"vwap":0.018409403959857948,"open":0.0184,"close":0.0184,"last":0.0184,"change":0,"percentage":0,"baseVolume":853768,"quoteVolume":15717.36,"info":{"is_hide":"0","high_cny":"0.1322","amount":"15717.36","coin_symbol":"ETHA","last":"0.018400","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.1294","base_last_cny":"0.13008774","area_id":"15","percent":"+0.00%","last_cny":"0.1301","high":"0.018700","low":"0.018300","pair_type":"1","last_usd":"0.0184","vol24H":"853768","id":"774","high_usd":"0.0187","low_usd":"0.0183"}},"SOL/USDT":{"symbol":"SOL/USDT","high":12.29,"low":11.2735,"vwap":11.79805223880597,"open":12.2475,"close":11.8239,"last":11.8239,"change":-0.4236,"percentage":-3.46,"baseVolume":97820,"quoteVolume":1154085.47,"info":{"is_hide":"0","high_cny":"86.8901","amount":"1154085.47","coin_symbol":"SOL","last":"11.823900","currency_symbol":"USDT","change":"-0.423600","low_cny":"79.7035","base_last_cny":"83.59480498","area_id":"15","percent":"-3.46%","last_cny":"83.5948","high":"12.290000","low":"11.273500","pair_type":"0","last_usd":"11.8239","vol24H":"97820","id":"775","high_usd":"12.2900","low_usd":"11.2735"}},"FORTH/USDT":{"symbol":"FORTH/USDT","high":3.1,"low":2.75,"vwap":2.8591407830536713,"open":2.99,"close":2.85,"last":2.85,"change":-0.14,"percentage":-4.68,"baseVolume":8403,"quoteVolume":24025.36,"info":{"is_hide":"0","high_cny":"21.9170","amount":"24025.36","coin_symbol":"FORTH","last":"2.850000","currency_symbol":"USDT","change":"-0.140000","low_cny":"19.4425","base_last_cny":"20.14945950","area_id":"15","percent":"-4.68%","last_cny":"20.1495","high":"3.100000","low":"2.750000","pair_type":"0","last_usd":"2.8500","vol24H":"8403","id":"776","high_usd":"3.1000","low_usd":"2.7500"}},"ZIL/USDT":{"symbol":"ZIL/USDT","high":0.0215,"low":0.0204,"vwap":0.02094220142049551,"open":0.0211,"close":0.0214,"last":0.0214,"change":0.0003,"percentage":1.42,"baseVolume":13321971,"quoteVolume":278991.4,"info":{"is_hide":"0","high_cny":"0.1520","amount":"278991.40","coin_symbol":"ZIL","last":"0.021400","currency_symbol":"USDT","change":"+0.000300","low_cny":"0.1442","base_last_cny":"0.15129770","area_id":"15","percent":"+1.42%","last_cny":"0.1513","high":"0.021500","low":"0.020400","pair_type":"0","last_usd":"0.0214","vol24H":"13321971","id":"779","high_usd":"0.0215","low_usd":"0.0204"}},"PFT/USDT":{"symbol":"PFT/USDT","high":0.022101,"low":0.021571,"vwap":0.021835956899867268,"open":0.021587,"close":0.022026,"last":0.022026,"change":0.000439,"percentage":2.03,"baseVolume":4391541,"quoteVolume":95893.5,"info":{"is_hide":"0","high_cny":"0.1563","amount":"95893.50","coin_symbol":"PFT","last":"0.022026","currency_symbol":"USDT","change":"+0.000439","low_cny":"0.1525","base_last_cny":"0.15572351","area_id":"15","percent":"+2.03%","last_cny":"0.1557","high":"0.022101","low":"0.021571","pair_type":"1","last_usd":"0.0220","vol24H":"4391541","id":"781","high_usd":"0.0221","low_usd":"0.0216"}},"ORBS/USDT":{"symbol":"ORBS/USDT","high":0.02385,"low":0.0218,"vwap":0.022581247132956807,"open":0.02251,"close":0.02291,"last":0.02291,"change":0.0004,"percentage":1.78,"baseVolume":34257855,"quoteVolume":773585.09,"info":{"is_hide":"0","high_cny":"0.1686","amount":"773585.09","coin_symbol":"ORBS","last":"0.022910","currency_symbol":"USDT","change":"+0.000400","low_cny":"0.1541","base_last_cny":"0.16197337","area_id":"15","percent":"+1.78%","last_cny":"0.1620","high":"0.023850","low":"0.021800","pair_type":"0","last_usd":"0.0229","vol24H":"34257855","id":"785","high_usd":"0.0239","low_usd":"0.0218"}},"MMOONMOON/USDT":{"symbol":"MMOONMOON/USDT","high":0.000348,"low":0.000248,"vwap":0.000297440029048427,"open":0.000297,"close":0.000298,"last":0.000298,"change":0.000001,"percentage":0.34,"baseVolume":178846170,"quoteVolume":53196.01,"info":{"is_hide":"1","high_cny":"0.0025","amount":"53196.01","coin_symbol":"mMOONMOON","last":"0.000298","currency_symbol":"USDT","change":"+0.000001","low_cny":"0.0018","base_last_cny":"0.00210686","area_id":"15","percent":"+0.34%","last_cny":"0.0021","high":"0.000348","low":"0.000248","pair_type":"6","last_usd":"0.0003","vol24H":"178846170","id":"786","high_usd":"0.0003","low_usd":"0.0002"}},"XCH/USDT":{"symbol":"XCH/USDT","high":30.71,"low":29.65,"vwap":30.02964667827818,"open":30.24,"close":30.08,"last":30.08,"change":-0.16,"percentage":-0.53,"baseVolume":4019,"quoteVolume":120689.15,"info":{"is_hide":"0","high_cny":"217.1193","amount":"120689.15","coin_symbol":"XCH","last":"30.080000","currency_symbol":"USDT","change":"-0.160000","low_cny":"209.6251","base_last_cny":"212.66517256","area_id":"15","percent":"-0.53%","last_cny":"212.6652","high":"30.710000","low":"29.650000","pair_type":"1","last_usd":"30.0800","vol24H":"4019","id":"787","high_usd":"30.7100","low_usd":"29.6500"}},"DFD/USDT":{"symbol":"DFD/USDT","high":0.0218,"low":0.0189,"vwap":0.021647905531024865,"open":0.0218,"close":0.0217,"last":0.0217,"change":-0.0001,"percentage":-0.46,"baseVolume":2753920,"quoteVolume":59616.6,"info":{"is_hide":"0","high_cny":"0.1541","amount":"59616.60","coin_symbol":"DFD","last":"0.021700","currency_symbol":"USDT","change":"-0.000100","low_cny":"0.1336","base_last_cny":"0.15341869","area_id":"15","percent":"-0.46%","last_cny":"0.1534","high":"0.021800","low":"0.018900","pair_type":"1","last_usd":"0.0217","vol24H":"2753920","id":"788","high_usd":"0.0218","low_usd":"0.0189"}},"ICP/USDT":{"symbol":"ICP/USDT","high":3.76,"low":3.52,"vwap":3.647199459181484,"open":3.64,"close":3.65,"last":3.65,"change":0.01,"percentage":0.27,"baseVolume":293629,"quoteVolume":1070923.53,"info":{"is_hide":"0","high_cny":"26.5831","amount":"1070923.53","coin_symbol":"ICP","last":"3.650000","currency_symbol":"USDT","change":"+0.010000","low_cny":"24.8863","base_last_cny":"25.80544813","area_id":"15","percent":"+0.27%","last_cny":"25.8054","high":"3.760000","low":"3.520000","pair_type":"0","last_usd":"3.6500","vol24H":"293629","id":"791","high_usd":"3.7600","low_usd":"3.5200"}},"VERA/USDT":{"symbol":"VERA/USDT","high":0.016503,"low":0.01518,"vwap":0.016440657138052005,"open":0.016479,"close":0.016253,"last":0.016253,"change":-0.000226,"percentage":-1.37,"baseVolume":2538949,"quoteVolume":41741.99,"info":{"is_hide":"0","high_cny":"0.1167","amount":"41741.99","coin_symbol":"VERA","last":"0.016253","currency_symbol":"USDT","change":"-0.000226","low_cny":"0.1073","base_last_cny":"0.11490848","area_id":"15","percent":"-1.37%","last_cny":"0.1149","high":"0.016503","low":"0.015180","pair_type":"1","last_usd":"0.0163","vol24H":"2538949","id":"792","high_usd":"0.0165","low_usd":"0.0152"}},"DPET/USDT":{"symbol":"DPET/USDT","high":0.0575,"low":0.0512,"vwap":0.054782604818990735,"open":0.0561,"close":0.0514,"last":0.0514,"change":-0.0047,"percentage":-8.38,"baseVolume":8187233,"quoteVolume":448517.95,"info":{"is_hide":"0","high_cny":"0.4065","amount":"448517.95","coin_symbol":"DPET","last":"0.051400","currency_symbol":"USDT","change":"-0.004700","low_cny":"0.3620","base_last_cny":"0.36339727","area_id":"15","percent":"-8.38%","last_cny":"0.3634","high":"0.057500","low":"0.051200","pair_type":"6","last_usd":"0.0514","vol24H":"8187233","id":"796","high_usd":"0.0575","low_usd":"0.0512"}},"ELON/USDT":{"symbol":"ELON/USDT","high":2.784e-7,"low":2.756e-7,"vwap":2.76944679484e-7,"open":2.776e-7,"close":2.764e-7,"last":2.764e-7,"change":-1.2e-9,"percentage":-0.43,"baseVolume":27332390043,"quoteVolume":7569.56,"info":{"is_hide":"1","high_cny":"0.0000","amount":"7569.56","coin_symbol":"ELON","last":"0.0000002764","currency_symbol":"USDT","change":"-0.0000000012","low_cny":"0.0000","base_last_cny":"0.00000195","area_id":"15","percent":"-0.43%","last_cny":"0.0000","high":"0.0000002784","low":"0.0000002756","pair_type":"1","last_usd":"0.0000","vol24H":"27332390043","id":"800","high_usd":"0.0000","low_usd":"0.0000"}},"GHD/USDT":{"symbol":"GHD/USDT","high":0.000018,"low":0.000018,"open":0.000018,"close":0.000018,"last":0.000018,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.0001","amount":"0.00","coin_symbol":"GHD","last":"0.000018","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0001","base_last_cny":"0.00012726","area_id":"15","percent":"+0.00%","last_cny":"0.0001","high":"0.000018","low":"0.000018","pair_type":"6","last_usd":"0.0000","vol24H":"0","id":"803","high_usd":"0.0000","low_usd":"0.0000"}},"BAAS/USDT":{"symbol":"BAAS/USDT","high":0.000824,"low":0.000815,"vwap":0.000818755453632995,"open":0.000817,"close":0.000824,"last":0.000824,"change":0.000007,"percentage":0.86,"baseVolume":120344090,"quoteVolume":98532.38,"info":{"is_hide":"0","high_cny":"0.0058","amount":"98532.38","coin_symbol":"BAAS","last":"0.000824","currency_symbol":"USDT","change":"+0.000007","low_cny":"0.0058","base_last_cny":"0.00582567","area_id":"15","percent":"+0.86%","last_cny":"0.0058","high":"0.000824","low":"0.000815","pair_type":"1","last_usd":"0.0008","vol24H":"120344090","id":"806","high_usd":"0.0008","low_usd":"0.0008"}},"DS/USDT":{"symbol":"DS/USDT","high":0.000224,"low":0.00022,"vwap":0.000222550699029564,"open":0.000222,"close":0.000223,"last":0.000223,"change":0.000001,"percentage":0.45,"baseVolume":221872590,"quoteVolume":49377.9,"info":{"is_hide":"0","high_cny":"0.0016","amount":"49377.90","coin_symbol":"DS","last":"0.000223","currency_symbol":"USDT","change":"+0.000001","low_cny":"0.0016","base_last_cny":"0.00157661","area_id":"15","percent":"+0.45%","last_cny":"0.0016","high":"0.000224","low":"0.000220","pair_type":"1","last_usd":"0.0002","vol24H":"221872590","id":"807","high_usd":"0.0002","low_usd":"0.0002"}},"MATIC/USDT":{"symbol":"MATIC/USDT","high":0.8216,"low":0.7649,"vwap":0.7983623862197394,"open":0.8019,"close":0.8074,"last":0.8074,"change":0.0055,"percentage":0.69,"baseVolume":2189857,"quoteVolume":1748299.46,"info":{"is_hide":"0","high_cny":"5.8087","amount":"1748299.46","coin_symbol":"MATIC","last":"0.807400","currency_symbol":"USDT","change":"+0.005500","low_cny":"5.4078","base_last_cny":"5.70830653","area_id":"15","percent":"+0.69%","last_cny":"5.7083","high":"0.821600","low":"0.764900","pair_type":"0","last_usd":"0.8074","vol24H":"2189857","id":"808","high_usd":"0.8216","low_usd":"0.7649"}},"MKLEE/USDT":{"symbol":"MKLEE/USDT","high":0.00002688,"low":0.00001618,"vwap":0.00002151640675993,"open":0.0000215,"close":0.00002144,"last":0.00002144,"change":-6e-8,"percentage":-0.28,"baseVolume":8113132548,"quoteVolume":174565.46,"info":{"is_hide":"1","high_cny":"0.0002","amount":"174565.46","coin_symbol":"mKLEE","last":"0.00002144","currency_symbol":"USDT","change":"-0.00000006","low_cny":"0.0001","base_last_cny":"0.00015158","area_id":"15","percent":"-0.28%","last_cny":"0.0002","high":"0.00002688","low":"0.00001618","pair_type":"1","last_usd":"0.0000","vol24H":"8113132548","id":"809","high_usd":"0.0000","low_usd":"0.0000"}},"MFREN/USDT":{"symbol":"MFREN/USDT","high":0.09,"low":0.09,"open":0.09,"close":0.09,"last":0.09,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"0.6363","amount":"0.00","coin_symbol":"mFREN","last":"0.090000","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.6363","base_last_cny":"0.63629872","area_id":"15","percent":"+0.00%","last_cny":"0.6363","high":"0.090000","low":"0.090000","pair_type":"6","last_usd":"0.0900","vol24H":"0","id":"810","high_usd":"0.0900","low_usd":"0.0900"}},"NFT/USDT":{"symbol":"NFT/USDT","high":4.642e-7,"low":4.43e-7,"vwap":4.52897321723e-7,"open":4.502e-7,"close":4.63e-7,"last":4.63e-7,"change":1.28e-8,"percentage":2.84,"baseVolume":32721787675,"quoteVolume":14819.61,"info":{"is_hide":"0","high_cny":"0.0000","amount":"14819.61","coin_symbol":"APENFT(NFT)","last":"0.0000004630","currency_symbol":"USDT","change":"+0.0000000128","low_cny":"0.0000","base_last_cny":"0.00000327","area_id":"15","percent":"+2.84%","last_cny":"0.0000","high":"0.0000004642","low":"0.0000004430","pair_type":"1","last_usd":"0.0000","vol24H":"32721787675","id":"813","high_usd":"0.0000","low_usd":"0.0000"}},"MAQUAGOAT/USDT":{"symbol":"MAQUAGOAT/USDT","high":0.0003002,"low":0.0003002,"open":0.0003002,"close":0.0003002,"last":0.0003002,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"0.0021","amount":"0.00","coin_symbol":"mAQUAGOAT","last":"0.00030020","currency_symbol":"USDT","change":"+0.00000000","low_cny":"0.0021","base_last_cny":"0.00212241","area_id":"15","percent":"+0.00%","last_cny":"0.0021","high":"0.00030020","low":"0.00030020","pair_type":"6","last_usd":"0.0003","vol24H":"0","id":"814","high_usd":"0.0003","low_usd":"0.0003"}},"GTC/USDT":{"symbol":"GTC/USDT","high":1.5702,"low":1.453,"vwap":1.5234712905875878,"open":1.5444,"close":1.5344,"last":1.5344,"change":-0.01,"percentage":-0.65,"baseVolume":125377,"quoteVolume":191008.26,"info":{"is_hide":"0","high_cny":"11.1013","amount":"191008.26","coin_symbol":"GTC","last":"1.534400","currency_symbol":"USDT","change":"-0.010000","low_cny":"10.2727","base_last_cny":"10.84818620","area_id":"15","percent":"-0.65%","last_cny":"10.8482","high":"1.570200","low":"1.453000","pair_type":"0","last_usd":"1.5344","vol24H":"125377","id":"815","high_usd":"1.5702","low_usd":"1.4530"}},"ZEN/USDT":{"symbol":"ZEN/USDT","high":8.8485,"low":8.3492,"vwap":8.57320704375667,"open":8.7984,"close":8.8086,"last":8.8086,"change":0.0102,"percentage":0.12,"baseVolume":9370,"quoteVolume":80330.95,"info":{"is_hide":"0","high_cny":"62.5588","amount":"80330.95","coin_symbol":"ZEN","last":"8.808600","currency_symbol":"USDT","change":"+0.010200","low_cny":"59.0287","base_last_cny":"62.27667683","area_id":"15","percent":"+0.12%","last_cny":"62.2767","high":"8.848500","low":"8.349200","pair_type":"0","last_usd":"8.8086","vol24H":"9370","id":"820","high_usd":"8.8485","low_usd":"8.3492"}},"JST/USDT":{"symbol":"JST/USDT","high":0.02153,"low":0.019845,"vwap":0.020635775265164857,"open":0.020328,"close":0.021187,"last":0.021187,"change":0.000859,"percentage":4.23,"baseVolume":2256615,"quoteVolume":46567,"info":{"is_hide":"0","high_cny":"0.1522","amount":"46567.00","coin_symbol":"JST","last":"0.021187","currency_symbol":"USDT","change":"+0.000859","low_cny":"0.1403","base_last_cny":"0.14979179","area_id":"15","percent":"+4.23%","last_cny":"0.1498","high":"0.021530","low":"0.019845","pair_type":"0","last_usd":"0.0212","vol24H":"2256615","id":"821","high_usd":"0.0215","low_usd":"0.0198"}},"MEL/USDT":{"symbol":"MEL/USDT","high":0.002498,"low":0.001872,"vwap":0.002182791580556301,"open":0.002194,"close":0.002175,"last":0.002175,"change":-0.000019,"percentage":-0.87,"baseVolume":22558260,"quoteVolume":49239.98,"info":{"is_hide":"1","high_cny":"0.0177","amount":"49239.98","coin_symbol":"MEL","last":"0.002175","currency_symbol":"USDT","change":"-0.000019","low_cny":"0.0132","base_last_cny":"0.01537722","area_id":"15","percent":"-0.87%","last_cny":"0.0154","high":"0.002498","low":"0.001872","pair_type":"1","last_usd":"0.0022","vol24H":"22558260","id":"822","high_usd":"0.0025","low_usd":"0.0019"}},"WIN/USDT":{"symbol":"WIN/USDT","high":0.00008914,"low":0.00008523,"vwap":0.000087156778048755,"open":0.00008914,"close":0.00008773,"last":0.00008773,"change":-0.00000141,"percentage":-1.58,"baseVolume":15635784164,"quoteVolume":1362764.57,"info":{"is_hide":"0","high_cny":"0.0006","amount":"1362764.57","coin_symbol":"WIN","last":"0.00008773","currency_symbol":"USDT","change":"-0.00000141","low_cny":"0.0006","base_last_cny":"0.00062025","area_id":"15","percent":"-1.58%","last_cny":"0.0006","high":"0.00008914","low":"0.00008523","pair_type":"0","last_usd":"0.0001","vol24H":"15635784164","id":"823","high_usd":"0.0001","low_usd":"0.0001"}},"DOG/USDT":{"symbol":"DOG/USDT","high":0.001704,"low":0.001687,"vwap":0.001695271779597915,"open":0.001702,"close":0.001687,"last":0.001687,"change":-0.000015,"percentage":-0.88,"baseVolume":53720,"quoteVolume":91.07,"info":{"is_hide":"1","high_cny":"0.0120","amount":"91.07","coin_symbol":"DOG","last":"0.001687","currency_symbol":"USDT","change":"-0.000015","low_cny":"0.0119","base_last_cny":"0.01192707","area_id":"15","percent":"-0.88%","last_cny":"0.0119","high":"0.001704","low":"0.001687","pair_type":"1","last_usd":"0.0017","vol24H":"53720","id":"832","high_usd":"0.0017","low_usd":"0.0017"}},"PIPI/USDT":{"symbol":"PIPI/USDT","high":0.000466,"low":0.000466,"open":0.000466,"close":0.000466,"last":0.000466,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"0.0033","amount":"0.00","coin_symbol":"PIPI","last":"0.000466","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0033","base_last_cny":"0.00329461","area_id":"15","percent":"+0.00%","last_cny":"0.0033","high":"0.000466","low":"0.000466","pair_type":"1","last_usd":"0.0005","vol24H":"0","id":"833","high_usd":"0.0005","low_usd":"0.0005"}},"DAI/USDT":{"symbol":"DAI/USDT","high":1.003,"low":0.9952,"vwap":1.0006250683967794,"open":0.9997,"close":0.9995,"last":0.9995,"change":-0.0002,"percentage":-0.02,"baseVolume":255860,"quoteVolume":256019.93,"info":{"is_hide":"0","high_cny":"7.0912","amount":"256019.93","coin_symbol":"DAI","last":"0.999500","currency_symbol":"USDT","change":"-0.000200","low_cny":"7.0360","base_last_cny":"7.06645080","area_id":"15","percent":"-0.02%","last_cny":"7.0665","high":"1.003000","low":"0.995200","pair_type":"0","last_usd":"0.9995","vol24H":"255860","id":"834","high_usd":"1.0030","low_usd":"0.9952"}},"CHNG/USDT":{"symbol":"CHNG/USDT","high":0.048638,"low":0.044522,"vwap":0.04666057516346199,"open":0.047731,"close":0.047842,"last":0.047842,"change":0.000111,"percentage":0.23,"baseVolume":15695086,"quoteVolume":732341.74,"info":{"is_hide":"0","high_cny":"0.3439","amount":"732341.74","coin_symbol":"CHNG","last":"0.047842","currency_symbol":"USDT","change":"+0.000111","low_cny":"0.3148","base_last_cny":"0.33824226","area_id":"15","percent":"+0.23%","last_cny":"0.3382","high":"0.048638","low":"0.044522","pair_type":"1","last_usd":"0.0478","vol24H":"15695086","id":"835","high_usd":"0.0486","low_usd":"0.0445"}},"CHZ/USDT":{"symbol":"CHZ/USDT","high":0.203356,"low":0.179889,"vwap":0.19074927060417532,"open":0.199535,"close":0.18471,"last":0.18471,"change":-0.014825,"percentage":-7.43,"baseVolume":12234098,"quoteVolume":2333645.27,"info":{"is_hide":"0","high_cny":"1.4377","amount":"2333645.27","coin_symbol":"CHZ","last":"0.184710","currency_symbol":"USDT","change":"-0.014825","low_cny":"1.2718","base_last_cny":"1.30589708","area_id":"15","percent":"-7.43%","last_cny":"1.3059","high":"0.203356","low":"0.179889","pair_type":"0","last_usd":"0.1847","vol24H":"12234098","id":"837","high_usd":"0.2034","low_usd":"0.1799"}},"ALCX/USDT":{"symbol":"ALCX/USDT","high":16.8014,"low":15.6766,"vwap":16.278329706425787,"open":16.6595,"close":16.401,"last":16.401,"change":-0.2585,"percentage":-1.55,"baseVolume":24355,"quoteVolume":396458.72,"info":{"is_hide":"0","high_cny":"118.7857","amount":"396458.72","coin_symbol":"ALCX","last":"16.401000","currency_symbol":"USDT","change":"-0.258500","low_cny":"110.8333","base_last_cny":"115.95483694","area_id":"15","percent":"-1.55%","last_cny":"115.9548","high":"16.801400","low":"15.676600","pair_type":"0","last_usd":"16.4010","vol24H":"24355","id":"843","high_usd":"16.8014","low_usd":"15.6766"}},"TNC/USDT":{"symbol":"TNC/USDT","high":0.000218,"low":0.000204,"vwap":0.00021168061385568,"open":0.000213,"close":0.000212,"last":0.000212,"change":-0.000001,"percentage":-0.47,"baseVolume":2044259,"quoteVolume":432.73,"info":{"is_hide":"1","high_cny":"0.0015","amount":"432.73","coin_symbol":"TNC","last":"0.000212","currency_symbol":"USDT","change":"-0.000001","low_cny":"0.0014","base_last_cny":"0.00149884","area_id":"15","percent":"-0.47%","last_cny":"0.0015","high":"0.000218","low":"0.000204","pair_type":"1","last_usd":"0.0002","vol24H":"2044259","id":"844","high_usd":"0.0002","low_usd":"0.0002"}},"O3/USDT":{"symbol":"O3/USDT","high":0.0567,"low":0.0535,"vwap":0.054247567805280825,"open":0.0554,"close":0.0546,"last":0.0546,"change":-0.0008,"percentage":-1.44,"baseVolume":445688,"quoteVolume":24177.49,"info":{"is_hide":"0","high_cny":"0.4009","amount":"24177.49","coin_symbol":"O3","last":"0.054600","currency_symbol":"USDT","change":"-0.000800","low_cny":"0.3782","base_last_cny":"0.38602122","area_id":"15","percent":"-1.44%","last_cny":"0.3860","high":"0.056700","low":"0.053500","pair_type":"1","last_usd":"0.0546","vol24H":"445688","id":"845","high_usd":"0.0567","low_usd":"0.0535"}},"KIAN/USDT":{"symbol":"KIAN/USDT","high":0.000947,"low":0.000796,"vwap":0.000881155042312525,"open":0.0009,"close":0.000796,"last":0.000796,"change":-0.000104,"percentage":-11.56,"baseVolume":231368840,"quoteVolume":203871.82,"info":{"is_hide":"0","high_cny":"0.0067","amount":"203871.82","coin_symbol":"KIAN","last":"0.000796","currency_symbol":"USDT","change":"-0.000104","low_cny":"0.0056","base_last_cny":"0.00562771","area_id":"15","percent":"-11.56%","last_cny":"0.0056","high":"0.000947","low":"0.000796","pair_type":"6","last_usd":"0.0008","vol24H":"231368840","id":"847","high_usd":"0.0009","low_usd":"0.0008"}},"BZZ/USDT":{"symbol":"BZZ/USDT","high":0.4982,"low":0.4721,"vwap":0.4846126798082046,"open":0.482,"close":0.489,"last":0.489,"change":0.007,"percentage":1.45,"baseVolume":694490,"quoteVolume":336558.66,"info":{"is_hide":"0","high_cny":"3.5223","amount":"336558.66","coin_symbol":"BZZ","last":"0.489000","currency_symbol":"USDT","change":"+0.007000","low_cny":"3.3377","base_last_cny":"3.45722305","area_id":"15","percent":"+1.45%","last_cny":"3.4572","high":"0.498200","low":"0.472100","pair_type":"1","last_usd":"0.4890","vol24H":"694490","id":"848","high_usd":"0.4982","low_usd":"0.4721"}},"TWIN/USDT":{"symbol":"TWIN/USDT","high":0.039457,"low":0.02886,"vwap":0.029089496292243652,"open":0.029074,"close":0.028963,"last":0.028963,"change":-0.000111,"percentage":-0.38,"baseVolume":4057710,"quoteVolume":118036.74,"info":{"is_hide":"0","high_cny":"0.2790","amount":"118036.74","coin_symbol":"TWIN","last":"0.028963","currency_symbol":"USDT","change":"-0.000111","low_cny":"0.2040","base_last_cny":"0.20476800","area_id":"15","percent":"-0.38%","last_cny":"0.2048","high":"0.039457","low":"0.028860","pair_type":"6","last_usd":"0.0290","vol24H":"4057710","id":"850","high_usd":"0.0395","low_usd":"0.0289"}},"ETL/USDT":{"symbol":"ETL/USDT","high":0.000084,"low":0.000076,"vwap":0.000081932881171603,"open":0.000076,"close":0.000082,"last":0.000082,"change":0.000006,"percentage":7.89,"baseVolume":8981742,"quoteVolume":735.9,"info":{"is_hide":"0","high_cny":"0.0006","amount":"735.90","coin_symbol":"ETL","last":"0.000082","currency_symbol":"USDT","change":"+0.000006","low_cny":"0.0005","base_last_cny":"0.00057974","area_id":"15","percent":"+7.89%","last_cny":"0.0006","high":"0.000084","low":"0.000076","pair_type":"1","last_usd":"0.0001","vol24H":"8981742","id":"853","high_usd":"0.0001","low_usd":"0.0001"}},"GMT Token/USDT":{"symbol":"GMT Token/USDT","high":0.076947,"low":0.072004,"vwap":0.07658203980286671,"open":0.076238,"close":0.076281,"last":0.076281,"change":0.000043,"percentage":0.06,"baseVolume":1329050,"quoteVolume":101781.36,"info":{"is_hide":"0","high_cny":"0.5440","amount":"101781.36","coin_symbol":"GMT","last":"0.076281","currency_symbol":"USDT","change":"+0.000043","low_cny":"0.5091","base_last_cny":"0.53930559","area_id":"15","percent":"+0.06%","last_cny":"0.5393","high":"0.076947","low":"0.072004","pair_type":"1","last_usd":"0.0763","vol24H":"1329050","id":"854","high_usd":"0.0769","low_usd":"0.0720"}},"AYS/USDT":{"symbol":"AYS/USDT","high":0.00229998,"low":0.00194025,"vwap":0.001951001124150923,"open":0.00194955,"close":0.00194837,"last":0.00194837,"change":-0.00000118,"percentage":-0.06,"baseVolume":299764020,"quoteVolume":584839.94,"info":{"is_hide":"0","high_cny":"0.0163","amount":"584839.94","coin_symbol":"AYS","last":"0.00194837","currency_symbol":"USDT","change":"-0.00000118","low_cny":"0.0137","base_last_cny":"0.01377495","area_id":"15","percent":"-0.06%","last_cny":"0.0138","high":"0.00229998","low":"0.00194025","pair_type":"1","last_usd":"0.0019","vol24H":"299764020","id":"855","high_usd":"0.0023","low_usd":"0.0019"}},"Starbase/USDT":{"symbol":"Starbase/USDT","high":0.00092291,"low":0.00092291,"open":0.00092291,"close":0.00092291,"last":0.00092291,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.0065","amount":"0.00","coin_symbol":"STAR","last":"0.00092291","currency_symbol":"USDT","change":"+0.00000000","low_cny":"0.0065","base_last_cny":"0.00652496","area_id":"15","percent":"+0.00%","last_cny":"0.0065","high":"0.00092291","low":"0.00092291","pair_type":"1","last_usd":"0.0009","vol24H":"0","id":"856","high_usd":"0.0009","low_usd":"0.0009"}},"AXS/USDT":{"symbol":"AXS/USDT","high":6.5156,"low":6.0852,"vwap":6.326219684770409,"open":6.4955,"close":6.3454,"last":6.3454,"change":-0.1501,"percentage":-2.31,"baseVolume":20493,"quoteVolume":129643.22,"info":{"is_hide":"0","high_cny":"46.0652","amount":"129643.22","coin_symbol":"AXS","last":"6.345400","currency_symbol":"USDT","change":"-0.150100","low_cny":"43.0223","base_last_cny":"44.86188783","area_id":"15","percent":"-2.31%","last_cny":"44.8619","high":"6.515600","low":"6.085200","pair_type":"1","last_usd":"6.3454","vol24H":"20493","id":"858","high_usd":"6.5156","low_usd":"6.0852"}},"TLM/USDT":{"symbol":"TLM/USDT","high":0.014972,"low":0.01391,"vwap":0.01442432645354297,"open":0.014782,"close":0.014361,"last":0.014361,"change":-0.000421,"percentage":-2.85,"baseVolume":54610821,"quoteVolume":787724.31,"info":{"is_hide":"0","high_cny":"0.1059","amount":"787724.31","coin_symbol":"TLM","last":"0.014361","currency_symbol":"USDT","change":"-0.000421","low_cny":"0.0983","base_last_cny":"0.10153207","area_id":"15","percent":"-2.85%","last_cny":"0.1015","high":"0.014972","low":"0.013910","pair_type":"0","last_usd":"0.0144","vol24H":"54610821","id":"859","high_usd":"0.0150","low_usd":"0.0139"}},"ALICE/USDT":{"symbol":"ALICE/USDT","high":1.1458,"low":1.0768,"vwap":1.1206542065026466,"open":1.1438,"close":1.1198,"last":1.1198,"change":-0.024,"percentage":-2.1,"baseVolume":1357232,"quoteVolume":1520987.75,"info":{"is_hide":"0","high_cny":"8.1008","amount":"1520987.75","coin_symbol":"ALICE","last":"1.119800","currency_symbol":"USDT","change":"-0.024000","low_cny":"7.6130","base_last_cny":"7.91697009","area_id":"15","percent":"-2.10%","last_cny":"7.9170","high":"1.145800","low":"1.076800","pair_type":"0","last_usd":"1.1198","vol24H":"1357232","id":"860","high_usd":"1.1458","low_usd":"1.0768"}},"CFX/USDT":{"symbol":"CFX/USDT","high":0.027123,"low":0.025167,"vwap":0.02628385976288072,"open":0.026823,"close":0.025966,"last":0.025966,"change":-0.000857,"percentage":-3.2,"baseVolume":1659418,"quoteVolume":43615.91,"info":{"is_hide":"0","high_cny":"0.1918","amount":"43615.91","coin_symbol":"CFX","last":"0.025966","currency_symbol":"USDT","change":"-0.000857","low_cny":"0.1779","base_last_cny":"0.18357925","area_id":"15","percent":"-3.20%","last_cny":"0.1836","high":"0.027123","low":"0.025167","pair_type":"0","last_usd":"0.0260","vol24H":"1659418","id":"862","high_usd":"0.0271","low_usd":"0.0252"}},"SX/USDT":{"symbol":"SX/USDT","high":0.209881,"low":0.207794,"vwap":0.20881782331335783,"open":0.209476,"close":0.209248,"last":0.209248,"change":-0.000228,"percentage":-0.11,"baseVolume":258650,"quoteVolume":54010.73,"info":{"is_hide":"0","high_cny":"1.4839","amount":"54010.73","coin_symbol":"SX","last":"0.209248","currency_symbol":"USDT","change":"-0.000228","low_cny":"1.4691","base_last_cny":"1.47938039","area_id":"15","percent":"-0.11%","last_cny":"1.4794","high":"0.209881","low":"0.207794","pair_type":"6","last_usd":"0.2092","vol24H":"258650","id":"863","high_usd":"0.2099","low_usd":"0.2078"}},"TKO/USDT":{"symbol":"TKO/USDT","high":0.220259,"low":0.193231,"vwap":0.20634603177441418,"open":0.205241,"close":0.200239,"last":0.200239,"change":-0.005002,"percentage":-2.44,"baseVolume":223702,"quoteVolume":46160.02,"info":{"is_hide":"0","high_cny":"1.5572","amount":"46160.02","coin_symbol":"TKO","last":"0.200239","currency_symbol":"USDT","change":"-0.005002","low_cny":"1.3661","base_last_cny":"1.41568688","area_id":"15","percent":"-2.44%","last_cny":"1.4157","high":"0.220259","low":"0.193231","pair_type":"0","last_usd":"0.2002","vol24H":"223702","id":"864","high_usd":"0.2203","low_usd":"0.1932"}},"XEC/USDT":{"symbol":"XEC/USDT","high":0.00002929,"low":0.00002705,"vwap":0.000028246100768122,"open":0.00002898,"close":0.00002803,"last":0.00002803,"change":-9.5e-7,"percentage":-3.28,"baseVolume":6087003350,"quoteVolume":171934.11,"info":{"is_hide":"0","high_cny":"0.0002","amount":"171934.11","coin_symbol":"XEC","last":"0.00002803","currency_symbol":"USDT","change":"-0.00000095","low_cny":"0.0002","base_last_cny":"0.00019817","area_id":"15","percent":"-3.28%","last_cny":"0.0002","high":"0.00002929","low":"0.00002705","pair_type":"0","last_usd":"0.0000","vol24H":"6087003350","id":"866","high_usd":"0.0000","low_usd":"0.0000"}},"PWAR/USDT":{"symbol":"PWAR/USDT","high":0.005707,"low":0.00453,"vwap":0.00499362804063826,"open":0.005352,"close":0.004679,"last":0.004679,"change":-0.000673,"percentage":-12.57,"baseVolume":262778669,"quoteVolume":1312218.93,"info":{"is_hide":"0","high_cny":"0.0403","amount":"1312218.93","coin_symbol":"PWAR","last":"0.004679","currency_symbol":"USDT","change":"-0.000673","low_cny":"0.0320","base_last_cny":"0.03308046","area_id":"15","percent":"-12.57%","last_cny":"0.0331","high":"0.005707","low":"0.004530","pair_type":"1","last_usd":"0.0047","vol24H":"262778669","id":"867","high_usd":"0.0057","low_usd":"0.0045"}},"YGG/USDT":{"symbol":"YGG/USDT","high":0.21656,"low":0.201199,"vwap":0.2100125861557542,"open":0.215757,"close":0.211439,"last":0.211439,"change":-0.004318,"percentage":-2,"baseVolume":6850384,"quoteVolume":1438666.86,"info":{"is_hide":"0","high_cny":"1.5311","amount":"1438666.86","coin_symbol":"YGG","last":"0.211439","currency_symbol":"USDT","change":"-0.004318","low_cny":"1.4225","base_last_cny":"1.49487073","area_id":"15","percent":"-2.00%","last_cny":"1.4949","high":"0.216560","low":"0.201199","pair_type":"0","last_usd":"0.2114","vol24H":"6850384","id":"869","high_usd":"0.2166","low_usd":"0.2012"}},"CHE/USDT":{"symbol":"CHE/USDT","high":0.030852,"low":0.030852,"open":0.030852,"close":0.030852,"last":0.030852,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.2181","amount":"0.00","coin_symbol":"CHE","last":"0.030852","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.2181","base_last_cny":"0.21812320","area_id":"15","percent":"+0.00%","last_cny":"0.2181","high":"0.030852","low":"0.030852","pair_type":"1","last_usd":"0.0309","vol24H":"0","id":"870","high_usd":"0.0309","low_usd":"0.0309"}},"OKT/USDT":{"symbol":"OKT/USDT","high":16.0729,"low":15.0392,"vwap":15.551063350237463,"open":15.5465,"close":15.6819,"last":15.6819,"change":0.1354,"percentage":0.87,"baseVolume":12423,"quoteVolume":193190.86,"info":{"is_hide":"0","high_cny":"113.6352","amount":"193190.86","coin_symbol":"OKT","last":"15.681900","currency_symbol":"USDT","change":"+0.135400","low_cny":"106.3269","base_last_cny":"110.87081016","area_id":"15","percent":"+0.87%","last_cny":"110.8708","high":"16.072900","low":"15.039200","pair_type":"0","last_usd":"15.6819","vol24H":"12423","id":"871","high_usd":"16.0729","low_usd":"15.0392"}},"CRU/USDT":{"symbol":"CRU/USDT","high":0.6128,"low":0.5707,"vwap":0.5908799007137111,"open":0.5823,"close":0.5848,"last":0.5848,"change":0.0025,"percentage":0.43,"baseVolume":26393171,"quoteVolume":15595194.26,"info":{"is_hide":"0","high_cny":"4.3325","amount":"15595194.26","coin_symbol":"CRU","last":"0.584800","currency_symbol":"USDT","change":"+0.002500","low_cny":"4.0348","base_last_cny":"4.13452769","area_id":"15","percent":"+0.43%","last_cny":"4.1345","high":"0.612800","low":"0.570700","pair_type":"0","last_usd":"0.5848","vol24H":"26393171","id":"872","high_usd":"0.6128","low_usd":"0.5707"}},"PIGGY/USDT":{"symbol":"PIGGY/USDT","high":0.00068,"low":0.00047,"vwap":0.00055239727857395,"open":0.000541,"close":0.000538,"last":0.000538,"change":-0.000003,"percentage":-0.55,"baseVolume":125570930,"quoteVolume":69365.04,"info":{"is_hide":"0","high_cny":"0.0048","amount":"69365.04","coin_symbol":"PIGGY","last":"0.000538","currency_symbol":"USDT","change":"-0.000003","low_cny":"0.0033","base_last_cny":"0.00380365","area_id":"15","percent":"-0.55%","last_cny":"0.0038","high":"0.000680","low":"0.000470","pair_type":"6","last_usd":"0.0005","vol24H":"125570930","id":"874","high_usd":"0.0007","low_usd":"0.0005"}},"MAKI/USDT":{"symbol":"MAKI/USDT","high":0.00213,"low":0.00111,"vwap":0.001742457895109651,"open":0.002117,"close":0.00111,"last":0.00111,"change":-0.001007,"percentage":-47.57,"baseVolume":41223240,"quoteVolume":71829.76,"info":{"is_hide":"0","high_cny":"0.0151","amount":"71829.76","coin_symbol":"MAKI","last":"0.001110","currency_symbol":"USDT","change":"-0.001007","low_cny":"0.0078","base_last_cny":"0.00784768","area_id":"15","percent":"-47.57%","last_cny":"0.0078","high":"0.002130","low":"0.001110","pair_type":"6","last_usd":"0.0011","vol24H":"41223240","id":"876","high_usd":"0.0021","low_usd":"0.0011"}},"TKING/USDT":{"symbol":"TKING/USDT","high":0.0000024899,"low":0.0000024899,"open":0.0000024899,"close":0.0000024899,"last":0.0000024899,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.0000","amount":"0.00","coin_symbol":"TKING","last":"0.0000024899","currency_symbol":"USDT","change":"+0.0000000000","low_cny":"0.0000","base_last_cny":"0.00001760","area_id":"15","percent":"+0.00%","last_cny":"0.0000","high":"0.0000024899","low":"0.0000024899","pair_type":"1","last_usd":"0.0000","vol24H":"0","id":"877","high_usd":"0.0000","low_usd":"0.0000"}},"DPR/USDT":{"symbol":"DPR/USDT","high":0.006641,"low":0.006439,"vwap":0.00654679851443644,"open":0.006611,"close":0.00652,"last":0.00652,"change":-0.000091,"percentage":-1.38,"baseVolume":203259967,"quoteVolume":1330702.05,"info":{"is_hide":"0","high_cny":"0.0470","amount":"1330702.05","coin_symbol":"DPR","last":"0.006520","currency_symbol":"USDT","change":"-0.000091","low_cny":"0.0455","base_last_cny":"0.04609631","area_id":"15","percent":"-1.38%","last_cny":"0.0461","high":"0.006641","low":"0.006439","pair_type":"0","last_usd":"0.0065","vol24H":"203259967","id":"878","high_usd":"0.0066","low_usd":"0.0064"}},"LAYER/USDT":{"symbol":"LAYER/USDT","high":0.059167,"low":0.04068,"vwap":0.04998124105499898,"open":0.049739,"close":0.050088,"last":0.050088,"change":0.000349,"percentage":0.7,"baseVolume":978200,"quoteVolume":48891.65,"info":{"is_hide":"1","high_cny":"0.4183","amount":"48891.65","coin_symbol":"LAYER","last":"0.050088","currency_symbol":"USDT","change":"+0.000349","low_cny":"0.2876","base_last_cny":"0.35412145","area_id":"15","percent":"+0.70%","last_cny":"0.3541","high":"0.059167","low":"0.040680","pair_type":"6","last_usd":"0.0501","vol24H":"978200","id":"879","high_usd":"0.0592","low_usd":"0.0407"}},"4ETC_USDT":{"symbol":"4ETC_USDT","high":18.401,"low":17.126,"vwap":1,"open":18.112,"close":18.128,"last":18.128,"change":0.016,"percentage":0.09,"baseVolume":1809645,"quoteVolume":1809645,"info":{"is_hide":"0","high_cny":"130.0948","amount":"1809645.00","coin_symbol":"4ETC","last":"18.128","currency_symbol":"USDT","change":"+0.016","low_cny":"121.0806","base_last_cny":"128.16470240","area_id":"16","percent":"+0.09%","last_cny":"128.1647","high":"18.401","low":"17.126","pair_type":"4","last_usd":"18.1280","vol24H":"1809645","id":"881","time":"1669078250678","high_usd":"18.4010","low_usd":"17.1260"}},"4TRX_USDT":{"symbol":"4TRX_USDT","high":0.052409,"low":0.049079,"vwap":1,"open":0.049989,"close":0.052409,"last":0.052409,"change":0.00242,"percentage":4.84,"baseVolume":231222500,"quoteVolume":231222500,"info":{"is_hide":"0","high_cny":"0.3705","amount":"231222500.00","coin_symbol":"4TRX","last":"0.052409","currency_symbol":"USDT","change":"+0.00242","low_cny":"0.3470","base_last_cny":"0.37053089","area_id":"16","percent":"+4.84%","last_cny":"0.3705","high":"0.052409","low":"0.049079","pair_type":"4","last_usd":"0.0524","vol24H":"231222500","id":"884","time":"1669078248414","high_usd":"0.0524","low_usd":"0.0491"}},"MBOX/USDT":{"symbol":"MBOX/USDT","high":0.448883,"low":0.418958,"vwap":0.4304793420178228,"open":0.448883,"close":0.430928,"last":0.430928,"change":-0.017955,"percentage":-4,"baseVolume":1358821,"quoteVolume":584944.37,"info":{"is_hide":"0","high_cny":"3.1736","amount":"584944.37","coin_symbol":"MBOX","last":"0.430928","currency_symbol":"USDT","change":"-0.017955","low_cny":"2.9620","base_last_cny":"3.04665484","area_id":"15","percent":"-4.00%","last_cny":"3.0467","high":"0.448883","low":"0.418958","pair_type":"0","last_usd":"0.4309","vol24H":"1358821","id":"887","high_usd":"0.4489","low_usd":"0.4190"}},"ROCKI/USDT":{"symbol":"ROCKI/USDT","high":0.014951,"low":0.011578,"vwap":0.011633492212674543,"open":0.011687,"close":0.011641,"last":0.011641,"change":-0.000046,"percentage":-0.39,"baseVolume":4170880,"quoteVolume":48521.9,"info":{"is_hide":"1","high_cny":"0.1057","amount":"48521.90","coin_symbol":"ROCKI","last":"0.011641","currency_symbol":"USDT","change":"-0.000046","low_cny":"0.0819","base_last_cny":"0.08230170","area_id":"15","percent":"-0.39%","last_cny":"0.0823","high":"0.014951","low":"0.011578","pair_type":"1","last_usd":"0.0116","vol24H":"4170880","id":"888","high_usd":"0.0150","low_usd":"0.0116"}},"EDEN/USDT":{"symbol":"EDEN/USDT","high":0.064041,"low":0.060256,"vwap":0.06272233004824923,"open":0.063941,"close":0.060557,"last":0.060557,"change":-0.003384,"percentage":-5.29,"baseVolume":238553,"quoteVolume":14962.6,"info":{"is_hide":"0","high_cny":"0.4528","amount":"14962.60","coin_symbol":"EDEN","last":"0.060557","currency_symbol":"USDT","change":"-0.003384","low_cny":"0.4260","base_last_cny":"0.42813713","area_id":"15","percent":"-5.29%","last_cny":"0.4281","high":"0.064041","low":"0.060256","pair_type":"0","last_usd":"0.0606","vol24H":"238553","id":"889","high_usd":"0.0640","low_usd":"0.0603"}},"CHESS/USDT":{"symbol":"CHESS/USDT","high":0.187302,"low":0.163587,"vwap":0.1721369307811183,"open":0.172705,"close":0.176001,"last":0.176001,"change":0.003296,"percentage":1.91,"baseVolume":3880603,"quoteVolume":667995.09,"info":{"is_hide":"0","high_cny":"1.3242","amount":"667995.09","coin_symbol":"CHESS","last":"0.176001","currency_symbol":"USDT","change":"+0.003296","low_cny":"1.1566","base_last_cny":"1.24432457","area_id":"15","percent":"+1.91%","last_cny":"1.2443","high":"0.187302","low":"0.163587","pair_type":"0","last_usd":"0.1760","vol24H":"3880603","id":"890","high_usd":"0.1873","low_usd":"0.1636"}},"FREE/USDT":{"symbol":"FREE/USDT","high":2.043e-7,"low":1.75e-7,"vwap":1.95673444885e-7,"open":2.04e-7,"close":1.955e-7,"last":1.955e-7,"change":-8.5e-9,"percentage":-4.17,"baseVolume":181356341024,"quoteVolume":35486.62,"info":{"is_hide":"1","high_cny":"0.0000","amount":"35486.62","coin_symbol":"FREE","last":"0.0000001955","currency_symbol":"USDT","change":"-0.0000000085","low_cny":"0.0000","base_last_cny":"0.00000138","area_id":"15","percent":"-4.17%","last_cny":"0.0000","high":"0.0000002043","low":"0.0000001750","pair_type":"1","last_usd":"0.0000","vol24H":"181356341024","id":"894","high_usd":"0.0000","low_usd":"0.0000"}},"GNO/USDT":{"symbol":"GNO/USDT","high":84.1371,"low":78.7089,"vwap":81.11371899641577,"open":82.8304,"close":80.6189,"last":80.6189,"change":-2.2115,"percentage":-2.67,"baseVolume":6975,"quoteVolume":565768.19,"info":{"is_hide":"0","high_cny":"594.8481","amount":"565768.19","coin_symbol":"GNO","last":"80.618900","currency_symbol":"USDT","change":"-2.211500","low_cny":"556.4708","base_last_cny":"569.97447741","area_id":"15","percent":"-2.67%","last_cny":"569.9745","high":"84.137100","low":"78.708900","pair_type":"0","last_usd":"80.6189","vol24H":"6975","id":"902","high_usd":"84.1371","low_usd":"78.7089"}},"AGLD/USDT":{"symbol":"AGLD/USDT","high":0.2547,"low":0.2301,"vwap":0.23754042884523238,"open":0.2409,"close":0.2398,"last":0.2398,"change":-0.0011,"percentage":-0.46,"baseVolume":33392,"quoteVolume":7931.95,"info":{"is_hide":"0","high_cny":"1.8007","amount":"7931.95","coin_symbol":"AGLD","last":"0.239800","currency_symbol":"USDT","change":"-0.001100","low_cny":"1.6268","base_last_cny":"1.69538259","area_id":"15","percent":"-0.46%","last_cny":"1.6954","high":"0.254700","low":"0.230100","pair_type":"1","last_usd":"0.2398","vol24H":"33392","id":"903","high_usd":"0.2547","low_usd":"0.2301"}},"4ATOM_USDT":{"symbol":"4ATOM_USDT","high":9.268,"low":8.761,"vwap":1,"open":9.24,"close":9.1,"last":9.1,"change":-0.14,"percentage":-1.52,"baseVolume":2454128,"quoteVolume":2454128,"info":{"is_hide":"0","high_cny":"65.5246","amount":"2454128.00","coin_symbol":"4ATOM","last":"9.1","currency_symbol":"USDT","change":"-0.14","low_cny":"61.9401","base_last_cny":"64.33687069","area_id":"16","percent":"-1.52%","last_cny":"64.3369","high":"9.268","low":"8.761","pair_type":"4","last_usd":"9.1000","vol24H":"2454128","id":"904","time":"1669078251832","high_usd":"9.2680","low_usd":"8.7610"}},"4KSM_USDT":{"symbol":"4KSM_USDT","high":24.59,"low":22.61,"vwap":1.0000016805639973,"open":23.49,"close":24.43,"last":24.43,"change":0.94,"percentage":4,"baseVolume":357023,"quoteVolume":357023.6,"info":{"is_hide":"0","high_cny":"173.8510","amount":"357023.60","coin_symbol":"4KSM","last":"24.43","currency_symbol":"USDT","change":"+0.94","low_cny":"159.8524","base_last_cny":"172.71975285","area_id":"16","percent":"+4.00%","last_cny":"172.7198","high":"24.59","low":"22.61","pair_type":"4","last_usd":"24.4300","vol24H":"357023","id":"907","time":"1669078246234","high_usd":"24.5900","low_usd":"22.6100"}},"4AXS_USDT":{"symbol":"4AXS_USDT","high":6.5039,"low":6.0689,"vwap":1,"open":6.4939,"close":6.3279,"last":6.3279,"change":-0.166,"percentage":-2.56,"baseVolume":1945254,"quoteVolume":1945254,"info":{"is_hide":"0","high_cny":"45.9825","amount":"1945254.00","coin_symbol":"4AXS","last":"6.3279","currency_symbol":"USDT","change":"-0.166","low_cny":"42.9070","base_last_cny":"44.73816308","area_id":"16","percent":"-2.56%","last_cny":"44.7382","high":"6.5039","low":"6.0689","pair_type":"4","last_usd":"6.3279","vol24H":"1945254","id":"910","time":"1669078250678","high_usd":"6.5039","low_usd":"6.0689"}},"LSP/USDT":{"symbol":"LSP/USDT","high":0.01,"low":0.01,"open":0.01,"close":0.01,"last":0.01,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.0707","amount":"0.00","coin_symbol":"LSP","last":"0.010000","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0707","base_last_cny":"0.07069986","area_id":"15","percent":"+0.00%","last_cny":"0.0707","high":"0.010000","low":"0.010000","pair_type":"1","last_usd":"0.0100","vol24H":"0","id":"913","high_usd":"0.0100","low_usd":"0.0100"}},"DYDX/USDT":{"symbol":"DYDX/USDT","high":1.940402,"low":1.710868,"vwap":1.824577628685617,"open":1.814527,"close":1.900749,"last":1.900749,"change":0.086222,"percentage":4.75,"baseVolume":62303,"quoteVolume":113676.66,"info":{"is_hide":"0","high_cny":"13.7186","amount":"113676.66","coin_symbol":"DYDX","last":"1.900749","currency_symbol":"USDT","change":"+0.086222","low_cny":"12.0958","base_last_cny":"13.43826842","area_id":"15","percent":"+4.75%","last_cny":"13.4383","high":"1.940402","low":"1.710868","pair_type":"0","last_usd":"1.9007","vol24H":"62303","id":"914","high_usd":"1.9404","low_usd":"1.7109"}},"COCO/USDT":{"symbol":"COCO/USDT","high":0.000639,"low":0.000639,"open":0.000639,"close":0.000639,"last":0.000639,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.0045","amount":"0.00","coin_symbol":"COCO","last":"0.000639","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0045","base_last_cny":"0.00451772","area_id":"15","percent":"+0.00%","last_cny":"0.0045","high":"0.000639","low":"0.000639","pair_type":"1","last_usd":"0.0006","vol24H":"0","id":"915","high_usd":"0.0006","low_usd":"0.0006"}},"AVAX/USDT":{"symbol":"AVAX/USDT","high":12.2255,"low":11.6232,"vwap":11.953323898646016,"open":12.2015,"close":11.9558,"last":11.9558,"change":-0.2457,"percentage":-2.01,"baseVolume":125777,"quoteVolume":1503453.22,"info":{"is_hide":"0","high_cny":"86.4341","amount":"1503453.22","coin_symbol":"AVAX","last":"11.955800","currency_symbol":"USDT","change":"-0.245700","low_cny":"82.1759","base_last_cny":"84.52733611","area_id":"15","percent":"-2.01%","last_cny":"84.5273","high":"12.225500","low":"11.623200","pair_type":"0","last_usd":"11.9558","vol24H":"125777","id":"917","high_usd":"12.2255","low_usd":"11.6232"}},"ALD/USDT":{"symbol":"ALD/USDT","high":0.038236,"low":0.034242,"vwap":0.036112277793954185,"open":0.035951,"close":0.036698,"last":0.036698,"change":0.000747,"percentage":2.08,"baseVolume":57473965,"quoteVolume":2075515.79,"info":{"is_hide":"0","high_cny":"0.2703","amount":"2075515.79","coin_symbol":"ALD","last":"0.036698","currency_symbol":"USDT","change":"+0.000747","low_cny":"0.2421","base_last_cny":"0.25945434","area_id":"15","percent":"+2.08%","last_cny":"0.2595","high":"0.038236","low":"0.034242","pair_type":"1","last_usd":"0.0367","vol24H":"57473965","id":"918","high_usd":"0.0382","low_usd":"0.0342"}},"GALA/USDT":{"symbol":"GALA/USDT","high":0.003999,"low":0.002979,"vwap":0.003415513895839904,"open":0.003696,"close":0.003648,"last":0.003648,"change":-0.000048,"percentage":-1.3,"baseVolume":60784487,"quoteVolume":207610.26,"info":{"is_hide":"0","high_cny":"0.0283","amount":"207610.26","coin_symbol":"GALA","last":"0.003648","currency_symbol":"USDT","change":"-0.000048","low_cny":"0.0211","base_last_cny":"0.02579131","area_id":"15","percent":"-1.30%","last_cny":"0.0258","high":"0.003999","low":"0.002979","pair_type":"1","last_usd":"0.0036","vol24H":"60784487","id":"919","high_usd":"0.0040","low_usd":"0.0030"}},"SNM/USDT":{"symbol":"SNM/USDT","high":1.999995,"low":0.711552,"vwap":1.4346378144741216,"open":1.000006,"close":1.013312,"last":1.013312,"change":0.013306,"percentage":1.33,"baseVolume":90230,"quoteVolume":129447.37,"info":{"is_hide":"1","high_cny":"14.1399","amount":"129447.37","coin_symbol":"SNM","last":"1.013312","currency_symbol":"USDT","change":"+0.013306","low_cny":"5.0307","base_last_cny":"7.16410144","area_id":"15","percent":"+1.33%","last_cny":"7.1641","high":"1.999995","low":"0.711552","pair_type":"1","last_usd":"1.0133","vol24H":"90230","id":"920","high_usd":"2.0000","low_usd":"0.7116"}},"OCT/USDT":{"symbol":"OCT/USDT","high":0.206617,"low":0.192514,"vwap":0.19830288846707467,"open":0.195637,"close":0.205006,"last":0.205006,"change":0.009369,"percentage":4.79,"baseVolume":300817,"quoteVolume":59652.88,"info":{"is_hide":"0","high_cny":"1.4608","amount":"59652.88","coin_symbol":"OCT","last":"0.205006","currency_symbol":"USDT","change":"+0.009369","low_cny":"1.3611","base_last_cny":"1.44938951","area_id":"15","percent":"+4.79%","last_cny":"1.4494","high":"0.206617","low":"0.192514","pair_type":"1","last_usd":"0.2050","vol24H":"300817","id":"924","high_usd":"0.2066","low_usd":"0.1925"}},"XIV/USDT":{"symbol":"XIV/USDT","high":0.004806,"low":0.004008,"vwap":0.004394644779394487,"open":0.004387,"close":0.004402,"last":0.004402,"change":0.000015,"percentage":0.34,"baseVolume":43494380,"quoteVolume":191142.35,"info":{"is_hide":"0","high_cny":"0.0340","amount":"191142.35","coin_symbol":"XIV","last":"0.004402","currency_symbol":"USDT","change":"+0.000015","low_cny":"0.0283","base_last_cny":"0.03112208","area_id":"15","percent":"+0.34%","last_cny":"0.0311","high":"0.004806","low":"0.004008","pair_type":"1","last_usd":"0.0044","vol24H":"43494380","id":"925","high_usd":"0.0048","low_usd":"0.0040"}},"BRIGHT/USDT":{"symbol":"BRIGHT/USDT","high":0.052333,"low":0.034829,"vwap":0.035003750754352324,"open":0.035109,"close":0.034862,"last":0.034862,"change":-0.000247,"percentage":-0.7,"baseVolume":2618140,"quoteVolume":91644.72,"info":{"is_hide":"1","high_cny":"0.3700","amount":"91644.72","coin_symbol":"BRIGHT","last":"0.034862","currency_symbol":"USDT","change":"-0.000247","low_cny":"0.2462","base_last_cny":"0.24647384","area_id":"15","percent":"-0.70%","last_cny":"0.2465","high":"0.052333","low":"0.034829","pair_type":"1","last_usd":"0.0349","vol24H":"2618140","id":"926","high_usd":"0.0523","low_usd":"0.0348"}},"BSL/USDT":{"symbol":"BSL/USDT","high":0.00011947,"low":0.00011947,"open":0.00011947,"close":0.00011947,"last":0.00011947,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.0008","amount":"0.00","coin_symbol":"BSL","last":"0.00011947","currency_symbol":"USDT","change":"+0.00000000","low_cny":"0.0008","base_last_cny":"0.00084465","area_id":"15","percent":"+0.00%","last_cny":"0.0008","high":"0.00011947","low":"0.00011947","pair_type":"1","last_usd":"0.0001","vol24H":"0","id":"927","high_usd":"0.0001","low_usd":"0.0001"}},"4BSV_USDT":{"symbol":"4BSV_USDT","high":38.78,"low":36.44,"vwap":1.0000039883816707,"open":38.12,"close":37.39,"last":37.39,"change":-0.73,"percentage":-1.92,"baseVolume":115335,"quoteVolume":115335.46,"info":{"is_hide":"0","high_cny":"274.1740","amount":"115335.46","coin_symbol":"4BSV","last":"37.39","currency_symbol":"USDT","change":"-0.73","low_cny":"257.6303","base_last_cny":"264.34676869","area_id":"16","percent":"-1.92%","last_cny":"264.3468","high":"38.78","low":"36.44","pair_type":"4","last_usd":"37.3900","vol24H":"115335","id":"928","time":"1669078251000","high_usd":"38.7800","low_usd":"36.4400"}},"CIND/USDT":{"symbol":"CIND/USDT","high":0.000835,"low":0.000571,"vwap":0.00066815363660138,"open":0.000672,"close":0.000677,"last":0.000677,"change":0.000005,"percentage":0.74,"baseVolume":63632311,"quoteVolume":42516.16,"info":{"is_hide":"0","high_cny":"0.0059","amount":"42516.16","coin_symbol":"CIND","last":"0.000677","currency_symbol":"USDT","change":"+0.000005","low_cny":"0.0040","base_last_cny":"0.00478638","area_id":"15","percent":"+0.74%","last_cny":"0.0048","high":"0.000835","low":"0.000571","pair_type":"1","last_usd":"0.0007","vol24H":"63632311","id":"931","high_usd":"0.0008","low_usd":"0.0006"}},"UMI/USDT":{"symbol":"UMI/USDT","high":0.003,"low":0.002544,"vwap":0.002544944746825004,"open":0.003,"close":0.002544,"last":0.002544,"change":-0.000456,"percentage":-15.2,"baseVolume":6063,"quoteVolume":15.43,"info":{"is_hide":"1","high_cny":"0.0212","amount":"15.43","coin_symbol":"UMI","last":"0.002544","currency_symbol":"USDT","change":"-0.000456","low_cny":"0.0180","base_last_cny":"0.01798604","area_id":"15","percent":"-15.20%","last_cny":"0.0180","high":"0.003000","low":"0.002544","pair_type":"1","last_usd":"0.0025","vol24H":"6063","id":"932","high_usd":"0.0030","low_usd":"0.0025"}},"AGX/USDT":{"symbol":"AGX/USDT","high":0.00348,"low":0.001729,"vwap":0.002111912502486305,"open":0.002465,"close":0.001737,"last":0.001737,"change":-0.000728,"percentage":-29.53,"baseVolume":46957220,"quoteVolume":99169.54,"info":{"is_hide":"1","high_cny":"0.0246","amount":"99169.54","coin_symbol":"AGX","last":"0.001737","currency_symbol":"USDT","change":"-0.000728","low_cny":"0.0122","base_last_cny":"0.01228057","area_id":"15","percent":"-29.53%","last_cny":"0.0123","high":"0.003480","low":"0.001729","pair_type":"1","last_usd":"0.0017","vol24H":"46957220","id":"933","high_usd":"0.0035","low_usd":"0.0017"}},"CELT/USDT":{"symbol":"CELT/USDT","high":0.002035,"low":0.001868,"vwap":0.001997462643447324,"open":0.001998,"close":0.001912,"last":0.001912,"change":-0.000086,"percentage":-4.3,"baseVolume":98853273,"quoteVolume":197455.72,"info":{"is_hide":"0","high_cny":"0.0144","amount":"197455.72","coin_symbol":"CELT","last":"0.001912","currency_symbol":"USDT","change":"-0.000086","low_cny":"0.0132","base_last_cny":"0.01351781","area_id":"15","percent":"-4.30%","last_cny":"0.0135","high":"0.002035","low":"0.001868","pair_type":"1","last_usd":"0.0019","vol24H":"98853273","id":"934","high_usd":"0.0020","low_usd":"0.0019"}},"FODL/USDT":{"symbol":"FODL/USDT","high":0.007448,"low":0.005269,"vwap":0.005296438009792832,"open":0.005293,"close":0.005272,"last":0.005272,"change":-0.000021,"percentage":-0.4,"baseVolume":11643210,"quoteVolume":61667.54,"info":{"is_hide":"1","high_cny":"0.0527","amount":"61667.54","coin_symbol":"FODL","last":"0.005272","currency_symbol":"USDT","change":"-0.000021","low_cny":"0.0373","base_last_cny":"0.03727297","area_id":"15","percent":"-0.40%","last_cny":"0.0373","high":"0.007448","low":"0.005269","pair_type":"1","last_usd":"0.0053","vol24H":"11643210","id":"935","high_usd":"0.0074","low_usd":"0.0053"}},"KAINET/USDT":{"symbol":"KAINET/USDT","high":0.0023746,"low":0.0023746,"open":0.0023746,"close":0.0023746,"last":0.0023746,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"0.0168","amount":"0.00","coin_symbol":"KAINET","last":"0.00237460","currency_symbol":"USDT","change":"+0.00000000","low_cny":"0.0168","base_last_cny":"0.01678839","area_id":"15","percent":"+0.00%","last_cny":"0.0168","high":"0.00237460","low":"0.00237460","pair_type":"1","last_usd":"0.0024","vol24H":"0","id":"936","high_usd":"0.0024","low_usd":"0.0024"}},"WDC/USDT":{"symbol":"WDC/USDT","high":0.001502,"low":0.001501,"vwap":0.001499250374812593,"open":0.001501,"close":0.001502,"last":0.001502,"change":0.000001,"percentage":0.07,"baseVolume":667,"quoteVolume":1,"info":{"is_hide":"1","high_cny":"0.0106","amount":"1.00","coin_symbol":"WDC","last":"0.001502","currency_symbol":"USDT","change":"+0.000001","low_cny":"0.0106","base_last_cny":"0.01061912","area_id":"15","percent":"+0.07%","last_cny":"0.0106","high":"0.001502","low":"0.001501","pair_type":"1","last_usd":"0.0015","vol24H":"667","id":"938","high_usd":"0.0015","low_usd":"0.0015"}},"BUY/USDT":{"symbol":"BUY/USDT","high":0.017017,"low":0.016507,"vwap":0.01674102225277534,"open":0.017017,"close":0.016507,"last":0.016507,"change":-0.00051,"percentage":-3,"baseVolume":2337641,"quoteVolume":39134.5,"info":{"is_hide":"0","high_cny":"0.1203","amount":"39134.50","coin_symbol":"BUY","last":"0.016507","currency_symbol":"USDT","change":"-0.000510","low_cny":"0.1167","base_last_cny":"0.11670426","area_id":"15","percent":"-3.00%","last_cny":"0.1167","high":"0.017017","low":"0.016507","pair_type":"1","last_usd":"0.0165","vol24H":"2337641","id":"939","high_usd":"0.0170","low_usd":"0.0165"}},"MONI/USDT":{"symbol":"MONI/USDT","high":0.024896,"low":0.020097,"vwap":0.023722149980761616,"open":0.024726,"close":0.022893,"last":0.022893,"change":-0.001833,"percentage":-7.41,"baseVolume":2848472,"quoteVolume":67571.88,"info":{"is_hide":"0","high_cny":"0.1760","amount":"67571.88","coin_symbol":"MONI","last":"0.022893","currency_symbol":"USDT","change":"-0.001833","low_cny":"0.1421","base_last_cny":"0.16185318","area_id":"15","percent":"-7.41%","last_cny":"0.1619","high":"0.024896","low":"0.020097","pair_type":"0","last_usd":"0.0229","vol24H":"2848472","id":"940","high_usd":"0.0249","low_usd":"0.0201"}},"SPELL/USDT":{"symbol":"SPELL/USDT","high":0.00061591,"low":0.00057923,"vwap":0.000599464223436482,"open":0.00061591,"close":0.00060315,"last":0.00060315,"change":-0.00001276,"percentage":-2.07,"baseVolume":827777156,"quoteVolume":496222.79,"info":{"is_hide":"0","high_cny":"0.0044","amount":"496222.79","coin_symbol":"SPELL","last":"0.00060315","currency_symbol":"USDT","change":"-0.00001276","low_cny":"0.0041","base_last_cny":"0.00426426","area_id":"15","percent":"-2.07%","last_cny":"0.0043","high":"0.00061591","low":"0.00057923","pair_type":"0","last_usd":"0.0006","vol24H":"827777156","id":"941","high_usd":"0.0006","low_usd":"0.0006"}},"RACA/USDT":{"symbol":"RACA/USDT","high":0.00021031,"low":0.00020208,"vwap":0.000206259549720115,"open":0.00020839,"close":0.00020738,"last":0.00020738,"change":-0.00000101,"percentage":-0.48,"baseVolume":1367602908,"quoteVolume":282081.16,"info":{"is_hide":"0","high_cny":"0.0015","amount":"282081.16","coin_symbol":"RACA","last":"0.00020738","currency_symbol":"USDT","change":"-0.00000101","low_cny":"0.0014","base_last_cny":"0.00146617","area_id":"15","percent":"-0.48%","last_cny":"0.0015","high":"0.00021031","low":"0.00020208","pair_type":"0","last_usd":"0.0002","vol24H":"1367602908","id":"942","high_usd":"0.0002","low_usd":"0.0002"}},"RYOSHI/USDT":{"symbol":"RYOSHI/USDT","high":1.85e-8,"low":1.61e-8,"vwap":1.7106885917e-8,"open":1.72e-8,"close":1.7e-8,"last":1.7e-8,"change":-2e-10,"percentage":-1.16,"baseVolume":123711586678,"quoteVolume":2116.32,"info":{"is_hide":"1","high_cny":"0.0000","amount":"2116.32","coin_symbol":"RYOSHI","last":"0.0000000170","currency_symbol":"USDT","change":"-0.0000000002","low_cny":"0.0000","base_last_cny":"0.00000012","area_id":"15","percent":"-1.16%","last_cny":"0.0000","high":"0.0000000185","low":"0.0000000161","pair_type":"1","last_usd":"0.0000","vol24H":"123711586678","id":"945","high_usd":"0.0000","low_usd":"0.0000"}},"PBR/USDT":{"symbol":"PBR/USDT","high":0.044467,"low":0.03858,"vwap":0.04197157121212751,"open":0.044123,"close":0.040654,"last":0.040654,"change":-0.003469,"percentage":-7.86,"baseVolume":7698464,"quoteVolume":323116.63,"info":{"is_hide":"0","high_cny":"0.3144","amount":"323116.63","coin_symbol":"PBR","last":"0.040654","currency_symbol":"USDT","change":"-0.003469","low_cny":"0.2728","base_last_cny":"0.28742320","area_id":"15","percent":"-7.86%","last_cny":"0.2874","high":"0.044467","low":"0.038580","pair_type":"0","last_usd":"0.0407","vol24H":"7698464","id":"948","high_usd":"0.0445","low_usd":"0.0386"}},"IMX/USDT":{"symbol":"IMX/USDT","high":0.475905,"low":0.376592,"vwap":0.4042391539435108,"open":0.393619,"close":0.415653,"last":0.415653,"change":0.022034,"percentage":5.6,"baseVolume":499352,"quoteVolume":201857.63,"info":{"is_hide":"0","high_cny":"3.3646","amount":"201857.63","coin_symbol":"IMX","last":"0.415653","currency_symbol":"USDT","change":"+0.022034","low_cny":"2.6625","base_last_cny":"2.93866080","area_id":"15","percent":"+5.60%","last_cny":"2.9387","high":"0.475905","low":"0.376592","pair_type":"0","last_usd":"0.4157","vol24H":"499352","id":"949","high_usd":"0.4759","low_usd":"0.3766"}},"ENS/USDT":{"symbol":"ENS/USDT","high":12.424946,"low":11.669967,"vwap":12.047815087219377,"open":12.404813,"close":11.956859,"last":11.956859,"change":-0.447954,"percentage":-3.61,"baseVolume":129845,"quoteVolume":1564348.55,"info":{"is_hide":"0","high_cny":"87.8442","amount":"1564348.55","coin_symbol":"ENS","last":"11.956859","currency_symbol":"USDT","change":"-0.447954","low_cny":"82.5065","base_last_cny":"84.53482322","area_id":"15","percent":"-3.61%","last_cny":"84.5348","high":"12.424946","low":"11.669967","pair_type":"0","last_usd":"11.9569","vol24H":"129845","id":"950","high_usd":"12.4249","low_usd":"11.6700"}},"ISHND/USDT":{"symbol":"ISHND/USDT","high":0.008886,"low":0.006367,"vwap":0.008398522694431832,"open":0.007439,"close":0.008039,"last":0.008039,"change":0.0006,"percentage":8.07,"baseVolume":14356407,"quoteVolume":120572.61,"info":{"is_hide":"1","high_cny":"0.0628","amount":"120572.61","coin_symbol":"ISHND","last":"0.008039","currency_symbol":"USDT","change":"+0.000600","low_cny":"0.0450","base_last_cny":"0.05683562","area_id":"15","percent":"+8.07%","last_cny":"0.0568","high":"0.008886","low":"0.006367","pair_type":"1","last_usd":"0.0080","vol24H":"14356407","id":"951","high_usd":"0.0089","low_usd":"0.0064"}},"GM/USDT":{"symbol":"GM/USDT","high":0.00000367,"low":0.00000346,"vwap":0.000003545959495009,"open":0.00000365,"close":0.00000356,"last":0.00000356,"change":-9e-8,"percentage":-2.47,"baseVolume":18209491702,"quoteVolume":64570.12,"info":{"is_hide":"0","high_cny":"0.0000","amount":"64570.12","coin_symbol":"GM","last":"0.00000356","currency_symbol":"USDT","change":"-0.00000009","low_cny":"0.0000","base_last_cny":"0.00002517","area_id":"15","percent":"-2.47%","last_cny":"0.0000","high":"0.00000367","low":"0.00000346","pair_type":"1","last_usd":"0.0000","vol24H":"18209491702","id":"952","high_usd":"0.0000","low_usd":"0.0000"}},"UNBNK/USDT":{"symbol":"UNBNK/USDT","high":0.002424,"low":0.00211,"vwap":0.002163709898322814,"open":0.002419,"close":0.002284,"last":0.002284,"change":-0.000135,"percentage":-5.58,"baseVolume":127770747,"quoteVolume":276458.83,"info":{"is_hide":"1","high_cny":"0.0171","amount":"276458.83","coin_symbol":"UNBNK","last":"0.002284","currency_symbol":"USDT","change":"-0.000135","low_cny":"0.0149","base_last_cny":"0.01614785","area_id":"15","percent":"-5.58%","last_cny":"0.0161","high":"0.002424","low":"0.002110","pair_type":"1","last_usd":"0.0023","vol24H":"127770747","id":"953","high_usd":"0.0024","low_usd":"0.0021"}},"GODS/USDT":{"symbol":"GODS/USDT","high":0.241689,"low":0.202759,"vwap":0.22177142497323846,"open":0.213467,"close":0.232383,"last":0.232383,"change":0.018916,"percentage":8.86,"baseVolume":79405,"quoteVolume":17609.76,"info":{"is_hide":"0","high_cny":"1.7087","amount":"17609.76","coin_symbol":"GODS","last":"0.232383","currency_symbol":"USDT","change":"+0.018916","low_cny":"1.4335","base_last_cny":"1.64294451","area_id":"15","percent":"+8.86%","last_cny":"1.6429","high":"0.241689","low":"0.202759","pair_type":"0","last_usd":"0.2324","vol24H":"79405","id":"954","high_usd":"0.2417","low_usd":"0.2028"}},"IJC/USDT":{"symbol":"IJC/USDT","high":0.00003186,"low":0.00001395,"vwap":0.000017519029525233,"open":0.00001404,"close":0.00003168,"last":0.00003168,"change":0.00001764,"percentage":125.64,"baseVolume":175690668,"quoteVolume":3077.93,"info":{"is_hide":"1","high_cny":"0.0002","amount":"3077.93","coin_symbol":"IJC","last":"0.00003168","currency_symbol":"USDT","change":"+0.00001764","low_cny":"0.0001","base_last_cny":"0.00022398","area_id":"15","percent":"+125.64%","last_cny":"0.0002","high":"0.00003186","low":"0.00001395","pair_type":"1","last_usd":"0.0000","vol24H":"175690668","id":"955","high_usd":"0.0000","low_usd":"0.0000"}},"GMD/USDT":{"symbol":"GMD/USDT","high":0.017648,"low":0.010463,"vwap":0.011955378175039949,"open":0.012047,"close":0.011037,"last":0.011037,"change":-0.00101,"percentage":-8.38,"baseVolume":14792806,"quoteVolume":176853.59,"info":{"is_hide":"0","high_cny":"0.1248","amount":"176853.59","coin_symbol":"GMD","last":"0.011037","currency_symbol":"USDT","change":"-0.001010","low_cny":"0.0740","base_last_cny":"0.07803143","area_id":"15","percent":"-8.38%","last_cny":"0.0780","high":"0.017648","low":"0.010463","pair_type":"1","last_usd":"0.0110","vol24H":"14792806","id":"957","high_usd":"0.0176","low_usd":"0.0105"}},"OOGI/USDT":{"symbol":"OOGI/USDT","high":0.00000672,"low":0.00000672,"open":0.00000672,"close":0.00000672,"last":0.00000672,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.0000","amount":"0.00","coin_symbol":"OOGI","last":"0.00000672","currency_symbol":"USDT","change":"+0.00000000","low_cny":"0.0000","base_last_cny":"0.00004751","area_id":"15","percent":"+0.00%","last_cny":"0.0000","high":"0.00000672","low":"0.00000672","pair_type":"1","last_usd":"0.0000","vol24H":"0","id":"959","high_usd":"0.0000","low_usd":"0.0000"}},"4DASH_USDT":{"symbol":"4DASH_USDT","high":35.04,"low":33.54,"vwap":1.000000296559905,"open":34.65,"close":34.73,"last":34.73,"change":0.08,"percentage":0.23,"baseVolume":337200,"quoteVolume":337200.1,"info":{"is_hide":"0","high_cny":"247.7323","amount":"337200.10","coin_symbol":"4DASH","last":"34.73","currency_symbol":"USDT","change":"+0.08","low_cny":"237.1273","base_last_cny":"245.54060649","area_id":"16","percent":"+0.23%","last_cny":"245.5406","high":"35.04","low":"33.54","pair_type":"4","last_usd":"34.7300","vol24H":"337200","id":"963","time":"1669078240498","high_usd":"35.0400","low_usd":"33.5400"}},"4SOL_USDT":{"symbol":"4SOL_USDT","high":12.268,"low":11.254,"vwap":1.0000002494073459,"open":12.237,"close":11.818,"last":11.818,"change":-0.419,"percentage":-3.42,"baseVolume":1603802,"quoteVolume":1603802.4,"info":{"is_hide":"0","high_cny":"86.7346","amount":"1603802.40","coin_symbol":"4SOL","last":"11.818","currency_symbol":"USDT","change":"-0.419","low_cny":"79.5656","base_last_cny":"83.55309207","area_id":"16","percent":"-3.42%","last_cny":"83.5531","high":"12.268","low":"11.254","pair_type":"4","last_usd":"11.8180","vol24H":"1603802","id":"966","time":"1669078251118","high_usd":"12.2680","low_usd":"11.2540"}},"KAI/USDT":{"symbol":"KAI/USDT","high":0.00551,"low":0.0052,"vwap":0.005334289341708177,"open":0.0054,"close":0.00536,"last":0.00536,"change":-0.00004,"percentage":-0.74,"baseVolume":185980937,"quoteVolume":992076.13,"info":{"is_hide":"0","high_cny":"0.0390","amount":"992076.13","coin_symbol":"KAI","last":"0.005360","currency_symbol":"USDT","change":"-0.000040","low_cny":"0.0368","base_last_cny":"0.03789512","area_id":"15","percent":"-0.74%","last_cny":"0.0379","high":"0.005510","low":"0.005200","pair_type":"1","last_usd":"0.0054","vol24H":"185980937","id":"970","high_usd":"0.0055","low_usd":"0.0052"}},"ROFI/USDT":{"symbol":"ROFI/USDT","high":3.332969,"low":3.299814,"vwap":3.354942528735632,"open":3.33013,"close":3.309994,"last":3.309994,"change":-0.020136,"percentage":-0.6,"baseVolume":87,"quoteVolume":291.88,"info":{"is_hide":"0","high_cny":"23.5640","amount":"291.88","coin_symbol":"ROFI","last":"3.309994","currency_symbol":"USDT","change":"-0.020136","low_cny":"23.3296","base_last_cny":"23.40161054","area_id":"15","percent":"-0.60%","last_cny":"23.4016","high":"3.332969","low":"3.299814","pair_type":"1","last_usd":"3.3100","vol24H":"87","id":"971","high_usd":"3.3330","low_usd":"3.2998"}},"PEOPLE/USDT":{"symbol":"PEOPLE/USDT","high":0.02244817,"low":0.02042821,"vwap":0.021387624182841375,"open":0.02151183,"close":0.02205698,"last":0.02205698,"change":0.00054515,"percentage":2.53,"baseVolume":50495704,"quoteVolume":1079983.14,"info":{"is_hide":"0","high_cny":"0.1587","amount":"1079983.14","coin_symbol":"PEOPLE","last":"0.02205698","currency_symbol":"USDT","change":"+0.00054515","low_cny":"0.1444","base_last_cny":"0.15594254","area_id":"15","percent":"+2.53%","last_cny":"0.1559","high":"0.02244817","low":"0.02042821","pair_type":"1","last_usd":"0.0221","vol24H":"50495704","id":"978","high_usd":"0.0224","low_usd":"0.0204"}},"ADA/USDT":{"symbol":"ADA/USDT","high":0.314061,"low":0.296018,"vwap":0.306029711197784,"open":0.31366,"close":0.307446,"last":0.307446,"change":-0.006214,"percentage":-1.98,"baseVolume":4540443,"quoteVolume":1389510.46,"info":{"is_hide":"0","high_cny":"2.2204","amount":"1389510.46","coin_symbol":"ADA","last":"0.307446","currency_symbol":"USDT","change":"-0.006214","low_cny":"2.0928","base_last_cny":"2.17363885","area_id":"15","percent":"-1.98%","last_cny":"2.1736","high":"0.314061","low":"0.296018","pair_type":"0","last_usd":"0.3074","vol24H":"4540443","id":"979","high_usd":"0.3141","low_usd":"0.2960"}},"EGLD/USDT":{"symbol":"EGLD/USDT","high":42.0581,"low":40.3465,"vwap":41.113256255939184,"open":41.918,"close":40.6868,"last":40.6868,"change":-1.2312,"percentage":-2.94,"baseVolume":3157,"quoteVolume":129794.55,"info":{"is_hide":"0","high_cny":"297.3502","amount":"129794.55","coin_symbol":"EGLD","last":"40.686800","currency_symbol":"USDT","change":"-1.231200","low_cny":"285.2492","base_last_cny":"287.65509784","area_id":"15","percent":"-2.94%","last_cny":"287.6551","high":"42.058100","low":"40.346500","pair_type":"0","last_usd":"40.6868","vol24H":"3157","id":"980","high_usd":"42.0581","low_usd":"40.3465"}},"ANTEX/USDT":{"symbol":"ANTEX/USDT","high":0.00002408,"low":0.0000072,"vwap":0.000018701230559891,"open":0.00002114,"close":0.00001529,"last":0.00001529,"change":-0.00000585,"percentage":-27.67,"baseVolume":3012802811,"quoteVolume":56343.12,"info":{"is_hide":"1","high_cny":"0.0002","amount":"56343.12","coin_symbol":"ANTEX","last":"0.00001529","currency_symbol":"USDT","change":"-0.00000585","low_cny":"0.0001","base_last_cny":"0.00010810","area_id":"15","percent":"-27.67%","last_cny":"0.0001","high":"0.00002408","low":"0.00000720","pair_type":"1","last_usd":"0.0000","vol24H":"3012802811","id":"984","high_usd":"0.0000","low_usd":"0.0000"}},"WBTC/BTC":{"symbol":"WBTC/BTC","high":1.03606,"low":1.02576,"vwap":1.0425,"open":1.02918,"close":1.032167,"last":1.032167,"change":0.002987,"percentage":0.29,"baseVolume":12,"quoteVolume":12.51,"info":{"is_hide":"0","high_cny":"116368.2246","amount":"12.51","coin_symbol":"WBTC","last":"1.032167","currency_symbol":"BTC","change":"+0.002987","low_cny":"115211.3489","base_last_cny":"115930.97051251","area_id":"7","percent":"+0.29%","last_cny":"115930.9705","high":"1.036060","low":"1.025760","pair_type":"0","last_usd":"16397.6243","vol24H":"12","id":"987","high_usd":"16459.4708","low_usd":"16295.8388"}},"CAKE/USDT":{"symbol":"CAKE/USDT","high":3.811,"low":3.6039,"vwap":3.693810904525617,"open":3.8,"close":3.6539,"last":3.6539,"change":-0.1461,"percentage":-3.84,"baseVolume":100362,"quoteVolume":370718.25,"info":{"is_hide":"0","high_cny":"26.9437","amount":"370718.25","coin_symbol":"CAKE","last":"3.653900","currency_symbol":"USDT","change":"-0.146100","low_cny":"25.4795","base_last_cny":"25.83302108","area_id":"15","percent":"-3.84%","last_cny":"25.8330","high":"3.811000","low":"3.603900","pair_type":"0","last_usd":"3.6539","vol24H":"100362","id":"988","high_usd":"3.8110","low_usd":"3.6039"}},"SBT/USDT":{"symbol":"SBT/USDT","high":0.00045,"low":0.000343,"vwap":0.000371684118531513,"open":0.000351,"close":0.000363,"last":0.000363,"change":0.000012,"percentage":3.42,"baseVolume":235747872,"quoteVolume":87623.74,"info":{"is_hide":"0","high_cny":"0.0032","amount":"87623.74","coin_symbol":"SBT","last":"0.000363","currency_symbol":"USDT","change":"+0.000012","low_cny":"0.0024","base_last_cny":"0.00256640","area_id":"15","percent":"+3.42%","last_cny":"0.0026","high":"0.000450","low":"0.000343","pair_type":"1","last_usd":"0.0004","vol24H":"235747872","id":"990","high_usd":"0.0005","low_usd":"0.0003"}},"GRT/USDT":{"symbol":"GRT/USDT","high":0.057513,"low":0.052112,"vwap":0.054915354068106645,"open":0.057513,"close":0.054212,"last":0.054212,"change":-0.003301,"percentage":-5.74,"baseVolume":7473661,"quoteVolume":410418.74,"info":{"is_hide":"0","high_cny":"0.4066","amount":"410418.74","coin_symbol":"GRT","last":"0.054212","currency_symbol":"USDT","change":"-0.003301","low_cny":"0.3684","base_last_cny":"0.38327807","area_id":"15","percent":"-5.74%","last_cny":"0.3833","high":"0.057513","low":"0.052112","pair_type":"0","last_usd":"0.0542","vol24H":"7473661","id":"995","high_usd":"0.0575","low_usd":"0.0521"}},"SOFI/USDT":{"symbol":"SOFI/USDT","high":0.1299,"low":0.1111,"vwap":0.12034198882745663,"open":0.1271,"close":0.119,"last":0.119,"change":-0.0081,"percentage":-6.37,"baseVolume":139449,"quoteVolume":16781.57,"info":{"is_hide":"0","high_cny":"0.9184","amount":"16781.57","coin_symbol":"SOFI","last":"0.119000","currency_symbol":"USDT","change":"-0.008100","low_cny":"0.7855","base_last_cny":"0.84132831","area_id":"15","percent":"-6.37%","last_cny":"0.8413","high":"0.129900","low":"0.111100","pair_type":"1","last_usd":"0.1190","vol24H":"139449","id":"997","high_usd":"0.1299","low_usd":"0.1111"}},"PLCU/USDT":{"symbol":"PLCU/USDT","high":621.999993,"low":519.980002,"vwap":741.89,"open":560,"close":519.980002,"last":519.980002,"change":-40.019998,"percentage":-7.15,"baseVolume":3,"quoteVolume":2225.67,"info":{"is_hide":"0","high_cny":"4397.5311","amount":"2225.67","coin_symbol":"PLCU","last":"519.980002","currency_symbol":"USDT","change":"-40.019998","low_cny":"3676.2512","base_last_cny":"3676.25122522","area_id":"15","percent":"-7.15%","last_cny":"3676.2512","high":"621.999993","low":"519.980002","pair_type":"1","last_usd":"519.9800","vol24H":"3","id":"1004","high_usd":"622.0000","low_usd":"519.9800"}},"FTT/USDT":{"symbol":"FTT/USDT","high":1.54,"low":1.54,"open":1.54,"close":1.54,"last":1.54,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"10.8878","amount":"0.00","coin_symbol":"FTT","last":"1.540000","currency_symbol":"USDT","change":"+0.000000","low_cny":"10.8878","base_last_cny":"10.88777812","area_id":"15","percent":"+0.00%","last_cny":"10.8878","high":"1.540000","low":"1.540000","pair_type":"0","last_usd":"1.5400","vol24H":"0","id":"1007","high_usd":"1.5400","low_usd":"1.5400"}},"ONE/USDT":{"symbol":"ONE/USDT","high":0.01357,"low":0.01287,"vwap":0.013272350481646707,"open":0.01343,"close":0.01348,"last":0.01348,"change":0.00005,"percentage":0.37,"baseVolume":78879497,"quoteVolume":1046916.33,"info":{"is_hide":"1","high_cny":"0.0959","amount":"1046916.33","coin_symbol":"ONE","last":"0.013480","currency_symbol":"USDT","change":"+0.000050","low_cny":"0.0910","base_last_cny":"0.09530341","area_id":"15","percent":"+0.37%","last_cny":"0.0953","high":"0.013570","low":"0.012870","pair_type":"0","last_usd":"0.0135","vol24H":"78879497","id":"1008","high_usd":"0.0136","low_usd":"0.0129"}},"LOOKS/USDT":{"symbol":"LOOKS/USDT","high":0.126,"low":0.115,"vwap":0.12030387319067974,"open":0.122,"close":0.12,"last":0.12,"change":-0.002,"percentage":-1.64,"baseVolume":2224316,"quoteVolume":267593.83,"info":{"is_hide":"0","high_cny":"0.8908","amount":"267593.83","coin_symbol":"LOOKS","last":"0.120000","currency_symbol":"USDT","change":"-0.002000","low_cny":"0.8130","base_last_cny":"0.84839829","area_id":"15","percent":"-1.64%","last_cny":"0.8484","high":"0.126000","low":"0.115000","pair_type":"1","last_usd":"0.1200","vol24H":"2224316","id":"1009","high_usd":"0.1260","low_usd":"0.1150"}},"IOTA/USDT":{"symbol":"IOTA/USDT","high":0.2217,"low":0.2039,"vwap":0.21189606276716152,"open":0.212,"close":0.2144,"last":0.2144,"change":0.0024,"percentage":1.13,"baseVolume":4550150,"quoteVolume":964158.87,"info":{"is_hide":"0","high_cny":"1.5674","amount":"964158.87","coin_symbol":"IOTA","last":"0.214400","currency_symbol":"USDT","change":"+0.002400","low_cny":"1.4416","base_last_cny":"1.51580495","area_id":"15","percent":"+1.13%","last_cny":"1.5158","high":"0.221700","low":"0.203900","pair_type":"0","last_usd":"0.2144","vol24H":"4550150","id":"1011","high_usd":"0.2217","low_usd":"0.2039"}},"JAM/USDT":{"symbol":"JAM/USDT","high":0.000733,"low":0.000441,"vwap":0.000525082867583831,"open":0.00051,"close":0.00067,"last":0.00067,"change":0.00016,"percentage":31.37,"baseVolume":741507682,"quoteVolume":389352.98,"info":{"is_hide":"1","high_cny":"0.0052","amount":"389352.98","coin_symbol":"JAM","last":"0.000670","currency_symbol":"USDT","change":"+0.000160","low_cny":"0.0031","base_last_cny":"0.00473689","area_id":"15","percent":"+31.37%","last_cny":"0.0047","high":"0.000733","low":"0.000441","pair_type":"1","last_usd":"0.0007","vol24H":"741507682","id":"1013","high_usd":"0.0007","low_usd":"0.0004"}},"HBAR/USDT":{"symbol":"HBAR/USDT","high":0.0469,"low":0.0448,"vwap":0.045872504046762574,"open":0.0464,"close":0.0459,"last":0.0459,"change":-0.0005,"percentage":-1.08,"baseVolume":26502049,"quoteVolume":1215715.35,"info":{"is_hide":"0","high_cny":"0.3316","amount":"1215715.35","coin_symbol":"HBAR","last":"0.045900","currency_symbol":"USDT","change":"-0.000500","low_cny":"0.3167","base_last_cny":"0.32451235","area_id":"15","percent":"-1.08%","last_cny":"0.3245","high":"0.046900","low":"0.044800","pair_type":"0","last_usd":"0.0459","vol24H":"26502049","id":"1014","high_usd":"0.0469","low_usd":"0.0448"}},"SHIBIC/USDT":{"symbol":"SHIBIC/USDT","high":7.16e-8,"low":3.55e-8,"vwap":4.3033786683e-8,"open":5.37e-8,"close":7.06e-8,"last":7.06e-8,"change":1.69e-8,"percentage":31.47,"baseVolume":364829619,"quoteVolume":15.7,"info":{"is_hide":"1","high_cny":"0.0000","amount":"15.70","coin_symbol":"SHIBIC","last":"0.0000000706","currency_symbol":"USDT","change":"+0.0000000169","low_cny":"0.0000","base_last_cny":"0.00000050","area_id":"15","percent":"+31.47%","last_cny":"0.0000","high":"0.0000000716","low":"0.0000000355","pair_type":"1","last_usd":"0.0000","vol24H":"364829619","id":"1015","high_usd":"0.0000","low_usd":"0.0000"}},"RADR/USDT":{"symbol":"RADR/USDT","high":0.001379,"low":0.000856,"vwap":0.00111821331414734,"open":0.00112,"close":0.001123,"last":0.001123,"change":0.000003,"percentage":0.27,"baseVolume":71677290,"quoteVolume":80150.5,"info":{"is_hide":"0","high_cny":"0.0097","amount":"80150.50","coin_symbol":"RADR","last":"0.001123","currency_symbol":"USDT","change":"+0.000003","low_cny":"0.0061","base_last_cny":"0.00793959","area_id":"15","percent":"+0.27%","last_cny":"0.0079","high":"0.001379","low":"0.000856","pair_type":"1","last_usd":"0.0011","vol24H":"71677290","id":"1016","high_usd":"0.0014","low_usd":"0.0009"}},"LUNA/USDT":{"symbol":"LUNA/USDT","high":1.5466,"low":1.431541,"vwap":1.486472068256835,"open":1.544199,"close":1.498812,"last":1.498812,"change":-0.045387,"percentage":-2.94,"baseVolume":80285,"quoteVolume":119341.41,"info":{"is_hide":"0","high_cny":"10.9344","amount":"119341.41","coin_symbol":"LUNA","last":"1.498812","currency_symbol":"USDT","change":"-0.045387","low_cny":"10.1210","base_last_cny":"10.59657954","area_id":"15","percent":"-2.94%","last_cny":"10.5966","high":"1.546600","low":"1.431541","pair_type":"0","last_usd":"1.4988","vol24H":"80285","id":"1017","high_usd":"1.5466","low_usd":"1.4315"}},"I7/USDT":{"symbol":"I7/USDT","high":0.1614,"low":0.1227,"vwap":0.14168895038318433,"open":0.1418,"close":0.1423,"last":0.1423,"change":0.0005,"percentage":0.35,"baseVolume":1394890,"quoteVolume":197640.5,"info":{"is_hide":"1","high_cny":"1.1411","amount":"197640.50","coin_symbol":"i7","last":"0.142300","currency_symbol":"USDT","change":"+0.000500","low_cny":"0.8675","base_last_cny":"1.00605898","area_id":"15","percent":"+0.35%","last_cny":"1.0061","high":"0.161400","low":"0.122700","pair_type":"1","last_usd":"0.1423","vol24H":"1394890","id":"1021","high_usd":"0.1614","low_usd":"0.1227"}},"METIS/USDT":{"symbol":"METIS/USDT","high":17.95,"low":16.31,"vwap":17.10297732808694,"open":17.84,"close":17.41,"last":17.41,"change":-0.43,"percentage":-2.41,"baseVolume":32022,"quoteVolume":547671.54,"info":{"is_hide":"0","high_cny":"126.9062","amount":"547671.54","coin_symbol":"METIS","last":"17.410000","currency_symbol":"USDT","change":"-0.430000","low_cny":"115.3115","base_last_cny":"123.08845260","area_id":"15","percent":"-2.41%","last_cny":"123.0885","high":"17.950000","low":"16.310000","pair_type":"0","last_usd":"17.4100","vol24H":"32022","id":"1027","high_usd":"17.9500","low_usd":"16.3100"}},"NEAR/USDT":{"symbol":"NEAR/USDT","high":1.592,"low":1.432,"vwap":1.5233184556494,"open":1.559,"close":1.574,"last":1.574,"change":0.015,"percentage":0.96,"baseVolume":1233839,"quoteVolume":1879529.72,"info":{"is_hide":"0","high_cny":"11.2554","amount":"1879529.72","coin_symbol":"NEAR","last":"1.574000","currency_symbol":"USDT","change":"+0.015000","low_cny":"10.1242","base_last_cny":"11.12815763","area_id":"15","percent":"+0.96%","last_cny":"11.1282","high":"1.592000","low":"1.432000","pair_type":"0","last_usd":"1.5740","vol24H":"1233839","id":"1028","high_usd":"1.5920","low_usd":"1.4320"}},"GBT/USDT":{"symbol":"GBT/USDT","high":0.000072,"low":0.00006,"vwap":0.000067782168734862,"open":0.000068,"close":0.000066,"last":0.000066,"change":-0.000002,"percentage":-2.94,"baseVolume":771992413,"quoteVolume":52327.32,"info":{"is_hide":"0","high_cny":"0.0005","amount":"52327.32","coin_symbol":"GBT","last":"0.000066","currency_symbol":"USDT","change":"-0.000002","low_cny":"0.0004","base_last_cny":"0.00046662","area_id":"15","percent":"-2.94%","last_cny":"0.0005","high":"0.000072","low":"0.000060","pair_type":"1","last_usd":"0.0001","vol24H":"771992413","id":"1029","high_usd":"0.0001","low_usd":"0.0001"}},"VET/USDT":{"symbol":"VET/USDT","high":0.01841,"low":0.01743,"vwap":0.017887691788310723,"open":0.01789,"close":0.01784,"last":0.01784,"change":-0.00005,"percentage":-0.28,"baseVolume":24425498,"quoteVolume":436915.78,"info":{"is_hide":"0","high_cny":"0.1302","amount":"436915.78","coin_symbol":"VET","last":"0.017840","currency_symbol":"USDT","change":"-0.000050","low_cny":"0.1232","base_last_cny":"0.12612855","area_id":"15","percent":"-0.28%","last_cny":"0.1261","high":"0.018410","low":"0.017430","pair_type":"0","last_usd":"0.0178","vol24H":"24425498","id":"1032","high_usd":"0.0184","low_usd":"0.0174"}},"MVDG/USDT":{"symbol":"MVDG/USDT","high":0.001199,"low":0.000974,"vwap":0.001115835377216952,"open":0.001114,"close":0.001189,"last":0.001189,"change":0.000075,"percentage":6.73,"baseVolume":141271090,"quoteVolume":157635.28,"info":{"is_hide":"0","high_cny":"0.0085","amount":"157635.28","coin_symbol":"MVDG","last":"0.001189","currency_symbol":"USDT","change":"+0.000075","low_cny":"0.0069","base_last_cny":"0.00840621","area_id":"15","percent":"+6.73%","last_cny":"0.0084","high":"0.001199","low":"0.000974","pair_type":"1","last_usd":"0.0012","vol24H":"141271090","id":"1033","high_usd":"0.0012","low_usd":"0.0010"}},"HNT/USDT":{"symbol":"HNT/USDT","high":2.44,"low":2.09,"vwap":2.204051003989508,"open":2.36,"close":2.15,"last":2.15,"change":-0.21,"percentage":-8.9,"baseVolume":45369,"quoteVolume":99995.59,"info":{"is_hide":"0","high_cny":"17.2508","amount":"99995.59","coin_symbol":"HNT","last":"2.150000","currency_symbol":"USDT","change":"-0.210000","low_cny":"14.7763","base_last_cny":"15.20046945","area_id":"15","percent":"-8.90%","last_cny":"15.2005","high":"2.440000","low":"2.090000","pair_type":"0","last_usd":"2.1500","vol24H":"45369","id":"1034","high_usd":"2.4400","low_usd":"2.0900"}},"XTZ/USDT":{"symbol":"XTZ/USDT","high":0.976,"low":0.921,"vwap":0.947208086840912,"open":0.974,"close":0.945,"last":0.945,"change":-0.029,"percentage":-2.98,"baseVolume":2328672,"quoteVolume":2205736.95,"info":{"is_hide":"0","high_cny":"6.9003","amount":"2205736.95","coin_symbol":"XTZ","last":"0.945000","currency_symbol":"USDT","change":"-0.029000","low_cny":"6.5115","base_last_cny":"6.68113657","area_id":"15","percent":"-2.98%","last_cny":"6.6811","high":"0.976000","low":"0.921000","pair_type":"0","last_usd":"0.9450","vol24H":"2328672","id":"1035","high_usd":"0.9760","low_usd":"0.9210"}},"ENJ/USDT":{"symbol":"ENJ/USDT","high":0.3011,"low":0.2767,"vwap":0.2865742171605435,"open":0.2923,"close":0.2853,"last":0.2853,"change":-0.007,"percentage":-2.39,"baseVolume":1798964,"quoteVolume":515536.7,"info":{"is_hide":"0","high_cny":"2.1288","amount":"515536.70","coin_symbol":"ENJ","last":"0.285300","currency_symbol":"USDT","change":"-0.007000","low_cny":"1.9563","base_last_cny":"2.01706695","area_id":"15","percent":"-2.39%","last_cny":"2.0171","high":"0.301100","low":"0.276700","pair_type":"0","last_usd":"0.2853","vol24H":"1798964","id":"1037","high_usd":"0.3011","low_usd":"0.2767"}},"MYT/USDT":{"symbol":"MYT/USDT","high":0.007695,"low":0.007695,"open":0.007695,"close":0.007695,"last":0.007695,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"0.0544","amount":"0.00","coin_symbol":"MYT","last":"0.007695","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0544","base_last_cny":"0.05440354","area_id":"15","percent":"+0.00%","last_cny":"0.0544","high":"0.007695","low":"0.007695","pair_type":"1","last_usd":"0.0077","vol24H":"0","id":"1039","high_usd":"0.0077","low_usd":"0.0077"}},"QNT/USDT":{"symbol":"QNT/USDT","high":110.405,"low":100.404,"vwap":105.04114339268979,"open":109.305,"close":105.304,"last":105.304,"change":-4.001,"percentage":-3.66,"baseVolume":1067,"quoteVolume":112078.9,"info":{"is_hide":"0","high_cny":"780.5618","amount":"112078.90","coin_symbol":"QNT","last":"105.304000","currency_symbol":"USDT","change":"-4.001000","low_cny":"709.8549","base_last_cny":"744.49778363","area_id":"15","percent":"-3.66%","last_cny":"744.4978","high":"110.405000","low":"100.404000","pair_type":"0","last_usd":"105.3040","vol24H":"1067","id":"1040","high_usd":"110.4050","low_usd":"100.4040"}},"BRISE/USDT":{"symbol":"BRISE/USDT","high":3.237e-7,"low":3.064e-7,"vwap":3.13568126477e-7,"open":3.215e-7,"close":3.125e-7,"last":3.125e-7,"change":-9e-9,"percentage":-2.8,"baseVolume":1860881705534,"quoteVolume":583513.19,"info":{"is_hide":"0","high_cny":"0.0000","amount":"583513.19","coin_symbol":"BRISE","last":"0.0000003125","currency_symbol":"USDT","change":"-0.0000000090","low_cny":"0.0000","base_last_cny":"0.00000221","area_id":"15","percent":"-2.80%","last_cny":"0.0000","high":"0.0000003237","low":"0.0000003064","pair_type":"1","last_usd":"0.0000","vol24H":"1860881705534","id":"1041","high_usd":"0.0000","low_usd":"0.0000"}},"MSHOO/BTC":{"symbol":"MSHOO/BTC","high":1.109e-7,"low":1.088e-7,"vwap":1.0993982589e-7,"open":1.089e-7,"close":1.101e-7,"last":1.101e-7,"change":1.2e-9,"percentage":1.1,"baseVolume":105876100,"quoteVolume":11.64,"info":{"is_hide":"0","high_cny":"0.0125","amount":"11.64","coin_symbol":"mSHOO","last":"0.0000001101","currency_symbol":"BTC","change":"+0.0000000012","low_cny":"0.0122","base_last_cny":"0.01236622","area_id":"7","percent":"+1.10%","last_cny":"0.0124","high":"0.0000001109","low":"0.0000001088","pair_type":"1","last_usd":"0.0017","vol24H":"105876100","id":"1043","high_usd":"0.0018","low_usd":"0.0017"}},"BOBC/USDT":{"symbol":"BOBC/USDT","high":0.402902,"low":0.306403,"vwap":0.36664697864607,"open":0.311771,"close":0.356644,"last":0.356644,"change":0.044873,"percentage":14.39,"baseVolume":116653,"quoteVolume":42770.47,"info":{"is_hide":"0","high_cny":"2.8485","amount":"42770.47","coin_symbol":"BOBC","last":"0.356644","currency_symbol":"USDT","change":"+0.044873","low_cny":"2.1663","base_last_cny":"2.52146801","area_id":"15","percent":"+14.39%","last_cny":"2.5215","high":"0.402902","low":"0.306403","pair_type":"1","last_usd":"0.3566","vol24H":"116653","id":"1044","high_usd":"0.4029","low_usd":"0.3064"}},"XGLI/USDT":{"symbol":"XGLI/USDT","high":0.002542,"low":0.001911,"vwap":0.002288922388050316,"open":0.002341,"close":0.001912,"last":0.001912,"change":-0.000429,"percentage":-18.33,"baseVolume":17175886,"quoteVolume":39314.27,"info":{"is_hide":"0","high_cny":"0.0180","amount":"39314.27","coin_symbol":"XGLI","last":"0.001912","currency_symbol":"USDT","change":"-0.000429","low_cny":"0.0135","base_last_cny":"0.01351781","area_id":"15","percent":"-18.33%","last_cny":"0.0135","high":"0.002542","low":"0.001911","pair_type":"1","last_usd":"0.0019","vol24H":"17175886","id":"1046","high_usd":"0.0025","low_usd":"0.0019"}},"CVX/USDT":{"symbol":"CVX/USDT","high":3.717,"low":3.469,"vwap":3.570505364484107,"open":3.619,"close":3.58,"last":3.58,"change":-0.039,"percentage":-1.08,"baseVolume":89757,"quoteVolume":320477.85,"info":{"is_hide":"0","high_cny":"26.2791","amount":"320477.85","coin_symbol":"CVX","last":"3.580000","currency_symbol":"USDT","change":"-0.039000","low_cny":"24.5258","base_last_cny":"25.31054913","area_id":"15","percent":"-1.08%","last_cny":"25.3105","high":"3.717000","low":"3.469000","pair_type":"0","last_usd":"3.5800","vol24H":"89757","id":"1047","high_usd":"3.7170","low_usd":"3.4690"}},"NEXO/USDT":{"symbol":"NEXO/USDT","high":0.7154,"low":0.6483,"vwap":0.6771264999340688,"open":0.6783,"close":0.6696,"last":0.6696,"change":-0.0087,"percentage":-1.28,"baseVolume":136506,"quoteVolume":92431.83,"info":{"is_hide":"0","high_cny":"5.0579","amount":"92431.83","coin_symbol":"NEXO","last":"0.669600","currency_symbol":"USDT","change":"-0.008700","low_cny":"4.5835","base_last_cny":"4.73406248","area_id":"15","percent":"-1.28%","last_cny":"4.7341","high":"0.715400","low":"0.648300","pair_type":"0","last_usd":"0.6696","vol24H":"136506","id":"1048","high_usd":"0.7154","low_usd":"0.6483"}},"SEELE/USDT":{"symbol":"SEELE/USDT","high":0.00396,"low":0.003419,"vwap":0.003614392001480082,"open":0.003687,"close":0.003787,"last":0.003787,"change":0.0001,"percentage":2.71,"baseVolume":105864386,"quoteVolume":382635.39,"info":{"is_hide":"0","high_cny":"0.0280","amount":"382635.39","coin_symbol":"SEELE","last":"0.003787","currency_symbol":"USDT","change":"+0.000100","low_cny":"0.0242","base_last_cny":"0.02677404","area_id":"15","percent":"+2.71%","last_cny":"0.0268","high":"0.003960","low":"0.003419","pair_type":"1","last_usd":"0.0038","vol24H":"105864386","id":"1049","high_usd":"0.0040","low_usd":"0.0034"}},"APE/USDT":{"symbol":"APE/USDT","high":3.250923,"low":2.912097,"vwap":3.0661726581690236,"open":3.059456,"close":3.207818,"last":3.207818,"change":0.148362,"percentage":4.85,"baseVolume":482016,"quoteVolume":1477944.28,"info":{"is_hide":"0","high_cny":"22.9840","amount":"1477944.28","coin_symbol":"APE","last":"3.207818","currency_symbol":"USDT","change":"+0.148362","low_cny":"20.5885","base_last_cny":"22.67922768","area_id":"15","percent":"+4.85%","last_cny":"22.6792","high":"3.250923","low":"2.912097","pair_type":"0","last_usd":"3.2078","vol24H":"482016","id":"1050","high_usd":"3.2509","low_usd":"2.9121"}},"XMR/USDT":{"symbol":"XMR/USDT","high":135.22,"low":125.16,"vwap":130.0220099431818,"open":130.44,"close":126.45,"last":126.45,"change":-3.99,"percentage":-3.06,"baseVolume":2816,"quoteVolume":366141.98,"info":{"is_hide":"0","high_cny":"956.0035","amount":"366141.98","coin_symbol":"XMR","last":"126.450000","currency_symbol":"USDT","change":"-3.990000","low_cny":"884.8794","base_last_cny":"893.99970315","area_id":"15","percent":"-3.06%","last_cny":"893.9997","high":"135.220000","low":"125.160000","pair_type":"0","last_usd":"126.4500","vol24H":"2816","id":"1051","high_usd":"135.2200","low_usd":"125.1600"}},"AC/USDT":{"symbol":"AC/USDT","high":0.7308,"low":0.5807,"vwap":0.6772902437670054,"open":0.6132,"close":0.6258,"last":0.6258,"change":0.0126,"percentage":2.05,"baseVolume":18009,"quoteVolume":12197.32,"info":{"is_hide":"0","high_cny":"5.1667","amount":"12197.32","coin_symbol":"AC","last":"0.625800","currency_symbol":"USDT","change":"+0.012600","low_cny":"4.1055","base_last_cny":"4.42439711","area_id":"15","percent":"+2.05%","last_cny":"4.4244","high":"0.730800","low":"0.580700","pair_type":"1","last_usd":"0.6258","vol24H":"18009","id":"1059","high_usd":"0.7308","low_usd":"0.5807"}},"4NEO_USDT":{"symbol":"4NEO_USDT","high":6.582,"low":6.251,"vwap":1,"open":6.487,"close":6.456,"last":6.456,"change":-0.031,"percentage":-0.48,"baseVolume":2334756,"quoteVolume":2334756,"info":{"is_hide":"0","high_cny":"46.5346","amount":"2334756.00","coin_symbol":"4NEO","last":"6.456","currency_symbol":"USDT","change":"-0.031","low_cny":"44.1945","base_last_cny":"45.64382826","area_id":"16","percent":"-0.48%","last_cny":"45.6438","high":"6.582","low":"6.251","pair_type":"4","last_usd":"6.4560","vol24H":"2334756","id":"1062","time":"1669078251210","high_usd":"6.5820","low_usd":"6.2510"}},"4ONT_USDT":{"symbol":"4ONT_USDT","high":0.1751,"low":0.1606,"vwap":1,"open":0.1663,"close":0.1713,"last":0.1713,"change":0.005,"percentage":3.01,"baseVolume":50906630,"quoteVolume":50906630,"info":{"is_hide":"0","high_cny":"1.2380","amount":"50906630.00","coin_symbol":"4ONT","last":"0.1713","currency_symbol":"USDT","change":"+0.005","low_cny":"1.1354","base_last_cny":"1.21108857","area_id":"16","percent":"+3.01%","last_cny":"1.2111","high":"0.1751","low":"0.1606","pair_type":"4","last_usd":"0.1713","vol24H":"50906630","id":"1065","time":"1669078250859","high_usd":"0.1751","low_usd":"0.1606"}},"DFG/USDT":{"symbol":"DFG/USDT","high":2.05,"low":2.05,"open":2.05,"close":2.05,"last":2.05,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"14.4935","amount":"0.00","coin_symbol":"DFG","last":"2.050000","currency_symbol":"USDT","change":"+0.000000","low_cny":"14.4935","base_last_cny":"14.49347087","area_id":"15","percent":"+0.00%","last_cny":"14.4935","high":"2.050000","low":"2.050000","pair_type":"1","last_usd":"2.0500","vol24H":"0","id":"1068","high_usd":"2.0500","low_usd":"2.0500"}},"PICO/USDT":{"symbol":"PICO/USDT","high":0.08483,"low":0.08483,"open":0.08483,"close":0.08483,"last":0.08483,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"0.5997","amount":"0.00","coin_symbol":"PICO","last":"0.084830","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.5997","base_last_cny":"0.59974689","area_id":"15","percent":"+0.00%","last_cny":"0.5997","high":"0.084830","low":"0.084830","pair_type":"1","last_usd":"0.0848","vol24H":"0","id":"1069","high_usd":"0.0848","low_usd":"0.0848"}},"XDR/USDT":{"symbol":"XDR/USDT","high":0.000035,"low":0.000035,"open":0.000035,"close":0.000035,"last":0.000035,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.0002","amount":"0.00","coin_symbol":"XDR","last":"0.00003500","currency_symbol":"USDT","change":"+0.00000000","low_cny":"0.0002","base_last_cny":"0.00024745","area_id":"15","percent":"+0.00%","last_cny":"0.0002","high":"0.00003500","low":"0.00003500","pair_type":"1","last_usd":"0.0000","vol24H":"0","id":"1072","high_usd":"0.0000","low_usd":"0.0000"}},"PEN/USDT":{"symbol":"PEN/USDT","high":0.0427,"low":0.038829,"vwap":0.04068206358049432,"open":0.039015,"close":0.041286,"last":0.041286,"change":0.002271,"percentage":5.82,"baseVolume":3799939,"quoteVolume":154589.36,"info":{"is_hide":"0","high_cny":"0.3019","amount":"154589.36","coin_symbol":"PEN","last":"0.041286","currency_symbol":"USDT","change":"+0.002271","low_cny":"0.2745","base_last_cny":"0.29189143","area_id":"15","percent":"+5.82%","last_cny":"0.2919","high":"0.042700","low":"0.038829","pair_type":"1","last_usd":"0.0413","vol24H":"3799939","id":"1074","high_usd":"0.0427","low_usd":"0.0388"}},"OMNIA/USDT":{"symbol":"OMNIA/USDT","high":0.001192,"low":0.001075,"vwap":0.00118285336205978,"open":0.001181,"close":0.001077,"last":0.001077,"change":-0.000104,"percentage":-8.81,"baseVolume":41635964,"quoteVolume":49249.24,"info":{"is_hide":"0","high_cny":"0.0084","amount":"49249.24","coin_symbol":"OMNIA","last":"0.001077","currency_symbol":"USDT","change":"-0.000104","low_cny":"0.0076","base_last_cny":"0.00761437","area_id":"15","percent":"-8.81%","last_cny":"0.0076","high":"0.001192","low":"0.001075","pair_type":"1","last_usd":"0.0011","vol24H":"41635964","id":"1075","high_usd":"0.0012","low_usd":"0.0011"}},"PRDS/USDT":{"symbol":"PRDS/USDT","high":0.000399,"low":0.000389,"vwap":0.000392978249983166,"open":0.000395,"close":0.000394,"last":0.000394,"change":-0.000001,"percentage":-0.25,"baseVolume":300294940,"quoteVolume":118009.38,"info":{"is_hide":"0","high_cny":"0.0028","amount":"118009.38","coin_symbol":"PRDS","last":"0.000394","currency_symbol":"USDT","change":"-0.000001","low_cny":"0.0028","base_last_cny":"0.00278557","area_id":"15","percent":"-0.25%","last_cny":"0.0028","high":"0.000399","low":"0.000389","pair_type":"1","last_usd":"0.0004","vol24H":"300294940","id":"1076","high_usd":"0.0004","low_usd":"0.0004"}},"NYM/USDT":{"symbol":"NYM/USDT","high":0.1957,"low":0.1844,"vwap":0.18903181696434865,"open":0.1905,"close":0.1919,"last":0.1919,"change":0.0014,"percentage":0.73,"baseVolume":425622,"quoteVolume":80456.1,"info":{"is_hide":"0","high_cny":"1.3836","amount":"80456.10","coin_symbol":"NYM","last":"0.191900","currency_symbol":"USDT","change":"+0.001400","low_cny":"1.3037","base_last_cny":"1.35673027","area_id":"15","percent":"+0.73%","last_cny":"1.3567","high":"0.195700","low":"0.184400","pair_type":"0","last_usd":"0.1919","vol24H":"425622","id":"1077","high_usd":"0.1957","low_usd":"0.1844"}},"LYO/USDT":{"symbol":"LYO/USDT","high":1.0464,"low":1.0375,"vwap":1.0424175998417808,"open":1.0425,"close":1.041,"last":1.041,"change":-0.0015,"percentage":-0.14,"baseVolume":586528,"quoteVolume":611407.11,"info":{"is_hide":"0","high_cny":"7.3980","amount":"611407.11","coin_symbol":"LYO","last":"1.041000","currency_symbol":"USDT","change":"-0.001500","low_cny":"7.3351","base_last_cny":"7.35985521","area_id":"15","percent":"-0.14%","last_cny":"7.3599","high":"1.046400","low":"1.037500","pair_type":"1","last_usd":"1.0410","vol24H":"586528","id":"1078","high_usd":"1.0464","low_usd":"1.0375"}},"STI/USDT":{"symbol":"STI/USDT","high":0.004809,"low":0.004,"vwap":0.004066316789800949,"open":0.004349,"close":0.004001,"last":0.004001,"change":-0.000348,"percentage":-8,"baseVolume":4546933,"quoteVolume":18489.27,"info":{"is_hide":"0","high_cny":"0.0340","amount":"18489.27","coin_symbol":"STI","last":"0.004001","currency_symbol":"USDT","change":"-0.000348","low_cny":"0.0283","base_last_cny":"0.02828701","area_id":"15","percent":"-8.00%","last_cny":"0.0283","high":"0.004809","low":"0.004000","pair_type":"1","last_usd":"0.0040","vol24H":"4546933","id":"1081","high_usd":"0.0048","low_usd":"0.0040"}},"CSPR/USDT":{"symbol":"CSPR/USDT","high":0.029,"low":0.0269,"vwap":0.028086422239926755,"open":0.0274,"close":0.028,"last":0.028,"change":0.0006,"percentage":2.19,"baseVolume":13949974,"quoteVolume":391804.86,"info":{"is_hide":"0","high_cny":"0.2050","amount":"391804.86","coin_symbol":"CSPR","last":"0.028000","currency_symbol":"USDT","change":"+0.000600","low_cny":"0.1902","base_last_cny":"0.19795960","area_id":"15","percent":"+2.19%","last_cny":"0.1980","high":"0.029000","low":"0.026900","pair_type":"0","last_usd":"0.0280","vol24H":"13949974","id":"1082","high_usd":"0.0290","low_usd":"0.0269"}},"MIE/USDT":{"symbol":"MIE/USDT","high":0.00019,"low":0.00019,"open":0.00019,"close":0.00019,"last":0.00019,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"0.0013","amount":"0.00","coin_symbol":"MIE","last":"0.000190","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0013","base_last_cny":"0.00134330","area_id":"15","percent":"+0.00%","last_cny":"0.0013","high":"0.000190","low":"0.000190","pair_type":"1","last_usd":"0.0002","vol24H":"0","id":"1083","high_usd":"0.0002","low_usd":"0.0002"}},"STEPN/USDT":{"symbol":"STEPN/USDT","high":0.37703,"low":0.34552,"vwap":0.36103082588464747,"open":0.37643,"close":0.36153,"last":0.36153,"change":-0.0149,"percentage":-3.96,"baseVolume":1310522,"quoteVolume":473138.84,"info":{"is_hide":"0","high_cny":"2.6656","amount":"473138.84","coin_symbol":"STEPN","last":"0.361530","currency_symbol":"USDT","change":"-0.014900","low_cny":"2.4428","base_last_cny":"2.55601196","area_id":"15","percent":"-3.96%","last_cny":"2.5560","high":"0.377030","low":"0.345520","pair_type":"0","last_usd":"0.3615","vol24H":"1310522","id":"1084","high_usd":"0.3770","low_usd":"0.3455"}},"SNP/USDT":{"symbol":"SNP/USDT","high":85.6251,"low":81.0001,"vwap":83.45940638139994,"open":84.7798,"close":82.5754,"last":82.5754,"change":-2.2044,"percentage":-2.6,"baseVolume":4043,"quoteVolume":337426.38,"info":{"is_hide":"0","high_cny":"605.3682","amount":"337426.38","coin_symbol":"SNP","last":"82.575400","currency_symbol":"USDT","change":"-2.204400","low_cny":"572.6696","base_last_cny":"583.80690460","area_id":"15","percent":"-2.60%","last_cny":"583.8069","high":"85.625100","low":"81.000100","pair_type":"1","last_usd":"82.5754","vol24H":"4043","id":"1085","high_usd":"85.6251","low_usd":"81.0001"}},"TRR/USDT":{"symbol":"TRR/USDT","high":2.5799,"low":2.2311,"vwap":2.4823721055465806,"open":2.5553,"close":2.4262,"last":2.4262,"change":-0.1291,"percentage":-5.05,"baseVolume":3714,"quoteVolume":9219.53,"info":{"is_hide":"1","high_cny":"18.2399","amount":"9219.53","coin_symbol":"TRR","last":"2.426200","currency_symbol":"USDT","change":"-0.129100","low_cny":"15.7738","base_last_cny":"17.15319952","area_id":"15","percent":"-5.05%","last_cny":"17.1532","high":"2.579900","low":"2.231100","pair_type":"1","last_usd":"2.4262","vol24H":"3714","id":"1086","high_usd":"2.5799","low_usd":"2.2311"}},"FITFI/USDT":{"symbol":"FITFI/USDT","high":0.0329372,"low":0.0293496,"vwap":0.03142166918328012,"open":0.0325988,"close":0.0315592,"last":0.0315592,"change":-0.0010396,"percentage":-3.19,"baseVolume":613258,"quoteVolume":19269.59,"info":{"is_hide":"0","high_cny":"0.2329","amount":"19269.59","coin_symbol":"FITFI","last":"0.03155920","currency_symbol":"USDT","change":"-0.00103960","low_cny":"0.2075","base_last_cny":"0.22312310","area_id":"15","percent":"-3.19%","last_cny":"0.2231","high":"0.03293720","low":"0.02934960","pair_type":"1","last_usd":"0.0316","vol24H":"613258","id":"1087","high_usd":"0.0329","low_usd":"0.0293"}},"NUMI/USDT":{"symbol":"NUMI/USDT","high":0.0874,"low":0.0865,"vwap":0.08692071415092617,"open":0.0874,"close":0.087,"last":0.087,"change":-0.0004,"percentage":-0.46,"baseVolume":1642790,"quoteVolume":142792.48,"info":{"is_hide":"1","high_cny":"0.6179","amount":"142792.48","coin_symbol":"NUMI","last":"0.087000","currency_symbol":"USDT","change":"-0.000400","low_cny":"0.6116","base_last_cny":"0.61508876","area_id":"15","percent":"-0.46%","last_cny":"0.6151","high":"0.087400","low":"0.086500","pair_type":"1","last_usd":"0.0870","vol24H":"1642790","id":"1088","high_usd":"0.0874","low_usd":"0.0865"}},"ELTG/USDT":{"symbol":"ELTG/USDT","high":0.000058,"low":0.000058,"open":0.000058,"close":0.000058,"last":0.000058,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"0.0004","amount":"0.00","coin_symbol":"ELTG","last":"0.000058","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0004","base_last_cny":"0.00041006","area_id":"15","percent":"+0.00%","last_cny":"0.0004","high":"0.000058","low":"0.000058","pair_type":"1","last_usd":"0.0001","vol24H":"0","id":"1089","high_usd":"0.0001","low_usd":"0.0001"}},"KRD/USDT":{"symbol":"KRD/USDT","high":0.3845,"low":0.3767,"vwap":0.3839175257731959,"open":0.3814,"close":0.3775,"last":0.3775,"change":-0.0039,"percentage":-1.02,"baseVolume":97,"quoteVolume":37.24,"info":{"is_hide":"1","high_cny":"2.7184","amount":"37.24","coin_symbol":"KRD","last":"0.377500","currency_symbol":"USDT","change":"-0.003900","low_cny":"2.6633","base_last_cny":"2.66891964","area_id":"15","percent":"-1.02%","last_cny":"2.6689","high":"0.384500","low":"0.376700","pair_type":"1","last_usd":"0.3775","vol24H":"97","id":"1090","high_usd":"0.3845","low_usd":"0.3767"}},"MLUFFY/USDT":{"symbol":"MLUFFY/USDT","high":0.00016275,"low":0.00015494,"vwap":0.000159554709749396,"open":0.00015949,"close":0.00015957,"last":0.00015957,"change":8e-8,"percentage":0.05,"baseVolume":3083247563,"quoteVolume":491946.67,"info":{"is_hide":"0","high_cny":"0.0012","amount":"491946.67","coin_symbol":"mLUFFY","last":"0.0001595700","currency_symbol":"USDT","change":"+0.0000000800","low_cny":"0.0011","base_last_cny":"0.00112816","area_id":"15","percent":"+0.05%","last_cny":"0.0011","high":"0.0001627500","low":"0.0001549400","pair_type":"1","last_usd":"0.0002","vol24H":"3083247563","id":"1091","high_usd":"0.0002","low_usd":"0.0002"}},"STRM/USDT":{"symbol":"STRM/USDT","high":0.019865,"low":0.018416,"vwap":0.01933230843092404,"open":0.019567,"close":0.019058,"last":0.019058,"change":-0.000509,"percentage":-2.6,"baseVolume":67273397,"quoteVolume":1300550.06,"info":{"is_hide":"0","high_cny":"0.1404","amount":"1300550.06","coin_symbol":"STRM","last":"0.019058","currency_symbol":"USDT","change":"-0.000509","low_cny":"0.1302","base_last_cny":"0.13473979","area_id":"15","percent":"-2.60%","last_cny":"0.1347","high":"0.019865","low":"0.018416","pair_type":"1","last_usd":"0.0191","vol24H":"67273397","id":"1092","high_usd":"0.0199","low_usd":"0.0184"}},"MAP/USDT":{"symbol":"MAP/USDT","high":8.03e-8,"low":8.03e-8,"open":8.03e-8,"close":8.03e-8,"last":8.03e-8,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"1","high_cny":"0.0000","amount":"0.00","coin_symbol":"MAP","last":"0.0000000803","currency_symbol":"USDT","change":"+0.0000000000","low_cny":"0.0000","base_last_cny":"0.00000057","area_id":"15","percent":"+0.00%","last_cny":"0.0000","high":"0.0000000803","low":"0.0000000803","pair_type":"1","last_usd":"0.0000","vol24H":"0","id":"1094","high_usd":"0.0000","low_usd":"0.0000"}},"GODE/USDT":{"symbol":"GODE/USDT","high":0.0152,"low":0.0102356,"vwap":0.014132736539547204,"open":0.0149627,"close":0.0139881,"last":0.0139881,"change":-0.0009746,"percentage":-6.51,"baseVolume":30559076,"quoteVolume":431883.37,"info":{"is_hide":"0","high_cny":"0.1075","amount":"431883.37","coin_symbol":"GODE","last":"0.01398810","currency_symbol":"USDT","change":"-0.00097460","low_cny":"0.0724","base_last_cny":"0.09889567","area_id":"15","percent":"-6.51%","last_cny":"0.0989","high":"0.01520000","low":"0.01023560","pair_type":"1","last_usd":"0.0140","vol24H":"30559076","id":"1095","high_usd":"0.0152","low_usd":"0.0102"}},"KUNCI/USDT":{"symbol":"KUNCI/USDT","high":0.030612,"low":0.025808,"vwap":0.02705587525962332,"open":0.026416,"close":0.028082,"last":0.028082,"change":0.001666,"percentage":6.31,"baseVolume":8053976,"quoteVolume":217907.37,"info":{"is_hide":"0","high_cny":"0.2164","amount":"217907.37","coin_symbol":"KUNCI","last":"0.028082","currency_symbol":"USDT","change":"+0.001666","low_cny":"0.1825","base_last_cny":"0.19853934","area_id":"15","percent":"+6.31%","last_cny":"0.1985","high":"0.030612","low":"0.025808","pair_type":"1","last_usd":"0.0281","vol24H":"8053976","id":"1096","high_usd":"0.0306","low_usd":"0.0258"}},"RLT/USDT":{"symbol":"RLT/USDT","high":0.002,"low":0.002,"open":0.002,"close":0.002,"last":0.002,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"0.0141","amount":"0.00","coin_symbol":"RLT","last":"0.002000","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0141","base_last_cny":"0.01413997","area_id":"15","percent":"+0.00%","last_cny":"0.0141","high":"0.002000","low":"0.002000","pair_type":"1","last_usd":"0.0020","vol24H":"0","id":"1097","high_usd":"0.0020","low_usd":"0.0020"}},"BUSD/USDT":{"symbol":"BUSD/USDT","high":1.0018,"low":1.0004,"vwap":1.001412439945362,"open":1.0016,"close":1.0014,"last":1.0014,"change":-0.0002,"percentage":-0.02,"baseVolume":5095360,"quoteVolume":5102556.89,"info":{"is_hide":"0","high_cny":"7.0827","amount":"5102556.89","coin_symbol":"BUSD","last":"1.001400","currency_symbol":"USDT","change":"-0.000200","low_cny":"7.0728","base_last_cny":"7.07988377","area_id":"15","percent":"-0.02%","last_cny":"7.0799","high":"1.001800","low":"1.000400","pair_type":"0","last_usd":"1.0014","vol24H":"5095360","id":"1098","high_usd":"1.0018","low_usd":"1.0004"}},"ADXX/USDT":{"symbol":"ADXX/USDT","high":0.0000173297,"low":0.0000173297,"open":0.0000173297,"close":0.0000173297,"last":0.0000173297,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"0.0001","amount":"0.00","coin_symbol":"ADXX","last":"0.0000173297","currency_symbol":"USDT","change":"+0.0000000000","low_cny":"0.0001","base_last_cny":"0.00012252","area_id":"15","percent":"+0.00%","last_cny":"0.0001","high":"0.0000173297","low":"0.0000173297","pair_type":"1","last_usd":"0.0000","vol24H":"0","id":"1099","high_usd":"0.0000","low_usd":"0.0000"}},"ME8/USDT":{"symbol":"ME8/USDT","high":0.002286,"low":0.0018,"vwap":0.002285910107495851,"open":0.0018,"close":0.002286,"last":0.002286,"change":0.000486,"percentage":27,"baseVolume":27722,"quoteVolume":63.37,"info":{"is_hide":"0","high_cny":"0.0162","amount":"63.37","coin_symbol":"mE8","last":"0.0022860000","currency_symbol":"USDT","change":"+0.0004860000","low_cny":"0.0127","base_last_cny":"0.01616199","area_id":"15","percent":"+27.00%","last_cny":"0.0162","high":"0.0022860000","low":"0.0018000000","pair_type":"1","last_usd":"0.0023","vol24H":"27722","id":"1100","high_usd":"0.0023","low_usd":"0.0018"}},"BITC/USDT":{"symbol":"BITC/USDT","high":3.1e-9,"low":3.1e-9,"open":3.1e-9,"close":3.1e-9,"last":3.1e-9,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"0.0000","amount":"0.00","coin_symbol":"BITC","last":"0.0000000031","currency_symbol":"USDT","change":"+0.0000000000","low_cny":"0.0000","base_last_cny":"0.00000002","area_id":"15","percent":"+0.00%","last_cny":"0.0000","high":"0.0000000031","low":"0.0000000031","pair_type":"1","last_usd":"0.0000","vol24H":"0","id":"1101","high_usd":"0.0000","low_usd":"0.0000"}},"USDD/USDT":{"symbol":"USDD/USDT","high":1.0013,"low":0.987,"vwap":0.9924163463923692,"open":0.9891,"close":0.9918,"last":0.9918,"change":0.0027,"percentage":0.27,"baseVolume":294279,"quoteVolume":292047.29,"info":{"is_hide":"0","high_cny":"7.0792","amount":"292047.29","coin_symbol":"USDD","last":"0.991800","currency_symbol":"USDT","change":"+0.002700","low_cny":"6.9781","base_last_cny":"7.01201191","area_id":"15","percent":"+0.27%","last_cny":"7.0120","high":"1.001300","low":"0.987000","pair_type":"1","last_usd":"0.9918","vol24H":"294279","id":"1102","high_usd":"1.0013","low_usd":"0.9870"}},"4APE_USDT":{"symbol":"4APE_USDT","high":3.24,"low":2.902,"vwap":1,"open":3.051,"close":3.196,"last":3.196,"change":0.145,"percentage":4.75,"baseVolume":7715851,"quoteVolume":7715851,"info":{"is_hide":"0","high_cny":"22.9068","amount":"7715851.00","coin_symbol":"4APE","last":"3.196","currency_symbol":"USDT","change":"+0.145","low_cny":"20.5171","base_last_cny":"22.59567458","area_id":"16","percent":"+4.75%","last_cny":"22.5957","high":"3.24","low":"2.902","pair_type":"4","last_usd":"3.1960","vol24H":"7715851","id":"1103","time":"1669078250944","high_usd":"3.2400","low_usd":"2.9020"}},"4STEPN_USDT":{"symbol":"4STEPN_USDT","high":0.3764,"low":0.3445,"vwap":1,"open":0.3759,"close":0.3607,"last":0.3607,"change":-0.0152,"percentage":-4.04,"baseVolume":52358390,"quoteVolume":52358390,"info":{"is_hide":"0","high_cny":"2.6611","amount":"52358390.00","coin_symbol":"4STEPN","last":"0.3607","currency_symbol":"USDT","change":"-0.0152","low_cny":"2.4356","base_last_cny":"2.55014387","area_id":"16","percent":"-4.04%","last_cny":"2.5501","high":"0.3764","low":"0.3445","pair_type":"4","last_usd":"0.3607","vol24H":"52358390","id":"1106","time":"1669078248327","high_usd":"0.3764","low_usd":"0.3445"}},"BRN/USDT":{"symbol":"BRN/USDT","high":0.1664,"low":0.1505,"vwap":0.16204057752115125,"open":0.1644,"close":0.1633,"last":0.1633,"change":-0.0011,"percentage":-0.67,"baseVolume":3588440,"quoteVolume":581472.89,"info":{"is_hide":"0","high_cny":"1.1764","amount":"581472.89","coin_symbol":"BRN","last":"0.163300","currency_symbol":"USDT","change":"-0.001100","low_cny":"1.0640","base_last_cny":"1.15452868","area_id":"15","percent":"-0.67%","last_cny":"1.1545","high":"0.166400","low":"0.150500","pair_type":"1","last_usd":"0.1633","vol24H":"3588440","id":"1111","high_usd":"0.1664","low_usd":"0.1505"}},"GST/USDT":{"symbol":"GST/USDT","high":0.0224,"low":0.0202,"vwap":0.021026963796934608,"open":0.022,"close":0.0212,"last":0.0212,"change":-0.0008,"percentage":-3.64,"baseVolume":869552610,"quoteVolume":18284051.25,"info":{"is_hide":"0","high_cny":"0.1584","amount":"18284051.25","coin_symbol":"GST","last":"0.021200","currency_symbol":"USDT","change":"-0.000800","low_cny":"0.1428","base_last_cny":"0.14988370","area_id":"15","percent":"-3.64%","last_cny":"0.1499","high":"0.022400","low":"0.020200","pair_type":"0","last_usd":"0.0212","vol24H":"869552610","id":"1112","high_usd":"0.0224","low_usd":"0.0202"}},"LUNC/USDT":{"symbol":"LUNC/USDT","high":0.000161116,"low":0.0001482355,"vwap":0.000153391722422575,"open":0.0001588152,"close":0.0001522984,"last":0.0001522984,"change":-0.0000065168,"percentage":-4.1,"baseVolume":173994265,"quoteVolume":26689.28,"info":{"is_hide":"0","high_cny":"0.0011","amount":"26689.28","coin_symbol":"LUNC","last":"0.0001522984","currency_symbol":"USDT","change":"-0.0000065168","low_cny":"0.0010","base_last_cny":"0.00107675","area_id":"15","percent":"-4.10%","last_cny":"0.0011","high":"0.0001611160","low":"0.0001482355","pair_type":"0","last_usd":"0.0002","vol24H":"173994265","id":"1113","high_usd":"0.0002","low_usd":"0.0001"}},"NNN/BTC":{"symbol":"NNN/BTC","high":0.00399999,"low":0.00399265,"vwap":0.003998488284202569,"open":0.00399899,"close":0.00399999,"last":0.00399999,"change":0.000001,"percentage":0.03,"baseVolume":2646,"quoteVolume":10.58,"info":{"is_hide":"0","high_cny":"449.2710","amount":"10.58","coin_symbol":"NNN","last":"0.00399999","currency_symbol":"BTC","change":"+0.00000100","low_cny":"448.4466","base_last_cny":"449.27102178","area_id":"7","percent":"+0.03%","last_cny":"449.2710","high":"0.00399999","low":"0.00399265","pair_type":"1","last_usd":"63.5462","vol24H":"2646","id":"1114","high_usd":"63.5462","low_usd":"63.4296"}},"NVM/BTC":{"symbol":"NVM/BTC","high":0.000017,"low":0.0000119901,"vwap":0.00001674452545233,"open":0.000012,"close":0.0000119951,"last":0.0000119951,"change":-4.9e-9,"percentage":-0.04,"baseVolume":460449,"quoteVolume":7.71,"info":{"is_hide":"0","high_cny":"1.9094","amount":"7.71","coin_symbol":"NVM","last":"0.0000119951","currency_symbol":"BTC","change":"-0.0000000049","low_cny":"1.3467","base_last_cny":"1.34726608","area_id":"7","percent":"-0.04%","last_cny":"1.3473","high":"0.0000170000","low":"0.0000119901","pair_type":"1","last_usd":"0.1906","vol24H":"460449","id":"1115","high_usd":"0.2701","low_usd":"0.1905"}},"CTP/USDT":{"symbol":"CTP/USDT","high":0.00075402,"low":0.00073138,"vwap":0.000747638614670543,"open":0.00074891,"close":0.00075022,"last":0.00075022,"change":0.00000131,"percentage":0.17,"baseVolume":128485913,"quoteVolume":96061.03,"info":{"is_hide":"0","high_cny":"0.0053","amount":"96061.03","coin_symbol":"CTP","last":"0.00075022","currency_symbol":"USDT","change":"+0.00000131","low_cny":"0.0052","base_last_cny":"0.00530404","area_id":"15","percent":"+0.17%","last_cny":"0.0053","high":"0.00075402","low":"0.00073138","pair_type":"1","last_usd":"0.0008","vol24H":"128485913","id":"1116","high_usd":"0.0008","low_usd":"0.0007"}},"FXS/USDT":{"symbol":"FXS/USDT","high":4.4369,"low":4.2599,"vwap":4.327833073119958,"open":4.4249,"close":4.3419,"last":4.3419,"change":-0.083,"percentage":-1.88,"baseVolume":215208,"quoteVolume":931384.3,"info":{"is_hide":"0","high_cny":"31.3688","amount":"931384.30","coin_symbol":"FXS","last":"4.341900","currency_symbol":"USDT","change":"-0.083000","low_cny":"30.1174","base_last_cny":"30.69717130","area_id":"15","percent":"-1.88%","last_cny":"30.6972","high":"4.436900","low":"4.259900","pair_type":"0","last_usd":"4.3419","vol24H":"215208","id":"1122","high_usd":"4.4369","low_usd":"4.2599"}},"KNC/USDT":{"symbol":"KNC/USDT","high":0.5851,"low":0.5401,"vwap":0.5627526615628458,"open":0.5831,"close":0.5561,"last":0.5561,"change":-0.027,"percentage":-4.63,"baseVolume":267512,"quoteVolume":150543.09,"info":{"is_hide":"0","high_cny":"4.1366","amount":"150543.09","coin_symbol":"KNC","last":"0.556100","currency_symbol":"USDT","change":"-0.027000","low_cny":"3.8185","base_last_cny":"3.93161910","area_id":"15","percent":"-4.63%","last_cny":"3.9316","high":"0.585100","low":"0.540100","pair_type":"0","last_usd":"0.5561","vol24H":"267512","id":"1123","high_usd":"0.5851","low_usd":"0.5401"}},"JASMY/USDT":{"symbol":"JASMY/USDT","high":0.003935,"low":0.003579,"vwap":0.003722352658079379,"open":0.003877,"close":0.003725,"last":0.003725,"change":-0.000152,"percentage":-3.92,"baseVolume":111423008,"quoteVolume":414755.73,"info":{"is_hide":"0","high_cny":"0.0278","amount":"414755.73","coin_symbol":"JASMY","last":"0.003725","currency_symbol":"USDT","change":"-0.000152","low_cny":"0.0253","base_last_cny":"0.02633570","area_id":"15","percent":"-3.92%","last_cny":"0.0263","high":"0.003935","low":"0.003579","pair_type":"0","last_usd":"0.0037","vol24H":"111423008","id":"1124","high_usd":"0.0039","low_usd":"0.0036"}},"OP/USDT":{"symbol":"OP/USDT","high":0.862146,"low":0.7991,"vwap":0.8315436749749807,"open":0.841108,"close":0.856107,"last":0.856107,"change":0.014999,"percentage":1.78,"baseVolume":2290236,"quoteVolume":1904431.26,"info":{"is_hide":"0","high_cny":"6.0954","amount":"1904431.26","coin_symbol":"OP","last":"0.856107","currency_symbol":"USDT","change":"+0.014999","low_cny":"5.6496","base_last_cny":"6.05266432","area_id":"15","percent":"+1.78%","last_cny":"6.0527","high":"0.862146","low":"0.799100","pair_type":"0","last_usd":"0.8561","vol24H":"2290236","id":"1125","high_usd":"0.8621","low_usd":"0.7991"}},"ZRX/USDT":{"symbol":"ZRX/USDT","high":0.1936,"low":0.1717,"vwap":0.1806111960542376,"open":0.1784,"close":0.1821,"last":0.1821,"change":0.0037,"percentage":2.07,"baseVolume":12016537,"quoteVolume":2170321.12,"info":{"is_hide":"0","high_cny":"1.3687","amount":"2170321.12","coin_symbol":"ZRX","last":"0.182100","currency_symbol":"USDT","change":"+0.003700","low_cny":"1.2139","base_last_cny":"1.28744441","area_id":"15","percent":"+2.07%","last_cny":"1.2874","high":"0.193600","low":"0.171700","pair_type":"0","last_usd":"0.1821","vol24H":"12016537","id":"1128","high_usd":"0.1936","low_usd":"0.1717"}},"SKL/USDT":{"symbol":"SKL/USDT","high":0.024919,"low":0.023729,"vwap":0.024441289073585917,"open":0.024805,"close":0.024736,"last":0.024736,"change":-0.000069,"percentage":-0.28,"baseVolume":47301008,"quoteVolume":1156097.61,"info":{"is_hide":"0","high_cny":"0.1762","amount":"1156097.61","coin_symbol":"SKL","last":"0.024736","currency_symbol":"USDT","change":"-0.000069","low_cny":"0.1678","base_last_cny":"0.17488317","area_id":"15","percent":"-0.28%","last_cny":"0.1749","high":"0.024919","low":"0.023729","pair_type":"0","last_usd":"0.0247","vol24H":"47301008","id":"1129","high_usd":"0.0249","low_usd":"0.0237"}},"REN/USDT":{"symbol":"REN/USDT","high":0.0762,"low":0.0713,"vwap":0.07395070368277774,"open":0.0759,"close":0.0743,"last":0.0743,"change":-0.0016,"percentage":-2.11,"baseVolume":3893800,"quoteVolume":287949.25,"info":{"is_hide":"0","high_cny":"0.5387","amount":"287949.25","coin_symbol":"REN","last":"0.074300","currency_symbol":"USDT","change":"-0.001600","low_cny":"0.5041","base_last_cny":"0.52529994","area_id":"15","percent":"-2.11%","last_cny":"0.5253","high":"0.076200","low":"0.071300","pair_type":"0","last_usd":"0.0743","vol24H":"3893800","id":"1130","high_usd":"0.0762","low_usd":"0.0713"}},"C98/USDT":{"symbol":"C98/USDT","high":0.2483,"low":0.2262,"vwap":0.23779826393789466,"open":0.2429,"close":0.2364,"last":0.2364,"change":-0.0065,"percentage":-2.68,"baseVolume":6114643,"quoteVolume":1454051.49,"info":{"is_hide":"0","high_cny":"1.7555","amount":"1454051.49","coin_symbol":"C98","last":"0.236400","currency_symbol":"USDT","change":"-0.006500","low_cny":"1.5992","base_last_cny":"1.67134464","area_id":"15","percent":"-2.68%","last_cny":"1.6713","high":"0.248300","low":"0.226200","pair_type":"0","last_usd":"0.2364","vol24H":"6114643","id":"1131","high_usd":"0.2483","low_usd":"0.2262"}},"API3/USDT":{"symbol":"API3/USDT","high":1.401,"low":1.3169,"vwap":1.3633092557938677,"open":1.378,"close":1.38,"last":1.38,"change":0.002,"percentage":0.15,"baseVolume":347350,"quoteVolume":473545.47,"info":{"is_hide":"0","high_cny":"9.9051","amount":"473545.47","coin_symbol":"API3","last":"1.380000","currency_symbol":"USDT","change":"+0.002000","low_cny":"9.3105","base_last_cny":"9.75658039","area_id":"15","percent":"+0.15%","last_cny":"9.7566","high":"1.401000","low":"1.316900","pair_type":"0","last_usd":"1.3800","vol24H":"347350","id":"1133","high_usd":"1.4010","low_usd":"1.3169"}},"BICO/USDT":{"symbol":"BICO/USDT","high":0.29,"low":0.264,"vwap":0.2725958088554193,"open":0.277,"close":0.277,"last":0.277,"change":0,"percentage":0,"baseVolume":202904,"quoteVolume":55310.78,"info":{"is_hide":"0","high_cny":"2.0503","amount":"55310.78","coin_symbol":"BICO","last":"0.277000","currency_symbol":"USDT","change":"+0.000000","low_cny":"1.8665","base_last_cny":"1.95838606","area_id":"15","percent":"+0.00%","last_cny":"1.9584","high":"0.290000","low":"0.264000","pair_type":"0","last_usd":"0.2770","vol24H":"202904","id":"1134","high_usd":"0.2900","low_usd":"0.2640"}},"COTI/USDT":{"symbol":"COTI/USDT","high":0.0833,"low":0.0658,"vwap":0.07074212849818487,"open":0.0727,"close":0.0684,"last":0.0684,"change":-0.0043,"percentage":-5.91,"baseVolume":6667565,"quoteVolume":471677.74,"info":{"is_hide":"0","high_cny":"0.5889","amount":"471677.74","coin_symbol":"COTI","last":"0.068400","currency_symbol":"USDT","change":"-0.004300","low_cny":"0.4652","base_last_cny":"0.48358703","area_id":"15","percent":"-5.91%","last_cny":"0.4836","high":"0.083300","low":"0.065800","pair_type":"0","last_usd":"0.0684","vol24H":"6667565","id":"1135","high_usd":"0.0833","low_usd":"0.0658"}},"USTC/USDT":{"symbol":"USTC/USDT","high":0.021511,"low":0.019001,"vwap":0.01954993168345898,"open":0.021213,"close":0.019216,"last":0.019216,"change":-0.001997,"percentage":-9.41,"baseVolume":256135626,"quoteVolume":5007433.99,"info":{"is_hide":"0","high_cny":"0.1521","amount":"5007433.99","coin_symbol":"USTC","last":"0.019216","currency_symbol":"USDT","change":"-0.001997","low_cny":"0.1343","base_last_cny":"0.13585685","area_id":"15","percent":"-9.41%","last_cny":"0.1359","high":"0.021511","low":"0.019001","pair_type":"0","last_usd":"0.0192","vol24H":"256135626","id":"1136","high_usd":"0.0215","low_usd":"0.0190"}},"HOP/USDT":{"symbol":"HOP/USDT","high":0.069846,"low":0.066031,"vwap":0.0668760471911567,"open":0.066751,"close":0.069301,"last":0.069301,"change":0.00255,"percentage":3.82,"baseVolume":664277,"quoteVolume":44424.22,"info":{"is_hide":"0","high_cny":"0.4938","amount":"44424.22","coin_symbol":"HOP","last":"0.069301","currency_symbol":"USDT","change":"+0.002550","low_cny":"0.4668","base_last_cny":"0.48995709","area_id":"15","percent":"+3.82%","last_cny":"0.4900","high":"0.069846","low":"0.066031","pair_type":"1","last_usd":"0.0693","vol24H":"664277","id":"1137","high_usd":"0.0698","low_usd":"0.0660"}},"FLM/USDT":{"symbol":"FLM/USDT","high":0.077,"low":0.073,"vwap":0.07506078205183872,"open":0.076,"close":0.0759,"last":0.0759,"change":-0.0001,"percentage":-0.13,"baseVolume":1704286,"quoteVolume":127925.04,"info":{"is_hide":"0","high_cny":"0.5444","amount":"127925.04","coin_symbol":"FLM","last":"0.075900","currency_symbol":"USDT","change":"-0.000100","low_cny":"0.5161","base_last_cny":"0.53661192","area_id":"15","percent":"-0.13%","last_cny":"0.5366","high":"0.077000","low":"0.073000","pair_type":"0","last_usd":"0.0759","vol24H":"1704286","id":"1138","high_usd":"0.0770","low_usd":"0.0730"}},"QTBK/USDT":{"symbol":"QTBK/USDT","high":0.00020865,"low":0.00017828,"vwap":0.000197087208450365,"open":0.00019703,"close":0.00019838,"last":0.00019838,"change":0.00000135,"percentage":0.69,"baseVolume":399735024,"quoteVolume":78782.66,"info":{"is_hide":"0","high_cny":"0.0015","amount":"78782.66","coin_symbol":"QTBK","last":"0.0001983800","currency_symbol":"USDT","change":"+0.0000013500","low_cny":"0.0013","base_last_cny":"0.00140254","area_id":"15","percent":"+0.69%","last_cny":"0.0014","high":"0.0002086500","low":"0.0001782800","pair_type":"1","last_usd":"0.0002","vol24H":"399735024","id":"1139","high_usd":"0.0002","low_usd":"0.0002"}},"HOT/USDT":{"symbol":"HOT/USDT","high":0.001511,"low":0.001405,"vwap":0.001464421836519865,"open":0.001509,"close":0.001453,"last":0.001453,"change":-0.000056,"percentage":-3.71,"baseVolume":229724463,"quoteVolume":336413.52,"info":{"is_hide":"0","high_cny":"0.0107","amount":"336413.52","coin_symbol":"HOT","last":"0.001453","currency_symbol":"USDT","change":"-0.000056","low_cny":"0.0099","base_last_cny":"0.01027269","area_id":"15","percent":"-3.71%","last_cny":"0.0103","high":"0.001511","low":"0.001405","pair_type":"0","last_usd":"0.0015","vol24H":"229724463","id":"1140","high_usd":"0.0015","low_usd":"0.0014"}},"GLM/USDT":{"symbol":"GLM/USDT","high":0.2125,"low":0.1914,"vwap":0.20124616578388044,"open":0.2028,"close":0.2047,"last":0.2047,"change":0.0019,"percentage":0.94,"baseVolume":741025,"quoteVolume":149128.44,"info":{"is_hide":"0","high_cny":"1.5024","amount":"149128.44","coin_symbol":"GLM","last":"0.204700","currency_symbol":"USDT","change":"+0.001900","low_cny":"1.3532","base_last_cny":"1.44722609","area_id":"15","percent":"+0.94%","last_cny":"1.4472","high":"0.212500","low":"0.191400","pair_type":"0","last_usd":"0.2047","vol24H":"741025","id":"1141","high_usd":"0.2125","low_usd":"0.1914"}},"ANKR/USDT":{"symbol":"ANKR/USDT","high":0.022331,"low":0.019887,"vwap":0.020851621310186058,"open":0.020793,"close":0.021235,"last":0.021235,"change":0.000442,"percentage":2.13,"baseVolume":18856879,"quoteVolume":393196.5,"info":{"is_hide":"0","high_cny":"0.1579","amount":"393196.50","coin_symbol":"ANKR","last":"0.021235","currency_symbol":"USDT","change":"+0.000442","low_cny":"0.1406","base_last_cny":"0.15013115","area_id":"15","percent":"+2.13%","last_cny":"0.1501","high":"0.022331","low":"0.019887","pair_type":"0","last_usd":"0.0212","vol24H":"18856879","id":"1142","high_usd":"0.0223","low_usd":"0.0199"}},"FLUX/USDT":{"symbol":"FLUX/USDT","high":0.4699,"low":0.419,"vwap":0.4403968969720259,"open":0.434,"close":0.437,"last":0.437,"change":0.003,"percentage":0.69,"baseVolume":1665470,"quoteVolume":733467.82,"info":{"is_hide":"0","high_cny":"3.3222","amount":"733467.82","coin_symbol":"FLUX","last":"0.437000","currency_symbol":"USDT","change":"+0.003000","low_cny":"2.9623","base_last_cny":"3.08958379","area_id":"15","percent":"+0.69%","last_cny":"3.0896","high":"0.469900","low":"0.419000","pair_type":"0","last_usd":"0.4370","vol24H":"1665470","id":"1143","high_usd":"0.4699","low_usd":"0.4190"}},"ILV/USDT":{"symbol":"ILV/USDT","high":40.8,"low":38.2,"vwap":39.71883082221266,"open":40.5,"close":39.3,"last":39.3,"change":-1.2,"percentage":-2.96,"baseVolume":11615,"quoteVolume":461334.22,"info":{"is_hide":"0","high_cny":"288.4554","amount":"461334.22","coin_symbol":"ILV","last":"39.300000","currency_symbol":"USDT","change":"-1.200000","low_cny":"270.0735","base_last_cny":"277.85044155","area_id":"15","percent":"-2.96%","last_cny":"277.8504","high":"40.800000","low":"38.200000","pair_type":"0","last_usd":"39.3000","vol24H":"11615","id":"1144","high_usd":"40.8000","low_usd":"38.2000"}},"OCEAN/USDT":{"symbol":"OCEAN/USDT","high":0.1241,"low":0.1154,"vwap":0.12032948110720611,"open":0.1238,"close":0.1203,"last":0.1203,"change":-0.0035,"percentage":-2.83,"baseVolume":919901,"quoteVolume":110691.21,"info":{"is_hide":"0","high_cny":"0.8774","amount":"110691.21","coin_symbol":"OCEAN","last":"0.120300","currency_symbol":"USDT","change":"-0.003500","low_cny":"0.8159","base_last_cny":"0.85051929","area_id":"15","percent":"-2.83%","last_cny":"0.8505","high":"0.124100","low":"0.115400","pair_type":"0","last_usd":"0.1203","vol24H":"919901","id":"1145","high_usd":"0.1241","low_usd":"0.1154"}},"OGN/USDT":{"symbol":"OGN/USDT","high":0.0983,"low":0.0924,"vwap":0.09570320408592113,"open":0.0978,"close":0.0958,"last":0.0958,"change":-0.002,"percentage":-2.04,"baseVolume":5315619,"quoteVolume":508721.77,"info":{"is_hide":"0","high_cny":"0.6950","amount":"508721.77","coin_symbol":"OGN","last":"0.095800","currency_symbol":"USDT","change":"-0.002000","low_cny":"0.6533","base_last_cny":"0.67730464","area_id":"15","percent":"-2.04%","last_cny":"0.6773","high":"0.098300","low":"0.092400","pair_type":"0","last_usd":"0.0958","vol24H":"5315619","id":"1146","high_usd":"0.0983","low_usd":"0.0924"}},"BXC/USDT":{"symbol":"BXC/USDT","high":0.000109,"low":0.00008,"vwap":0.000092311507730595,"open":0.000092,"close":0.000095,"last":0.000095,"change":0.000003,"percentage":3.26,"baseVolume":6061640783,"quoteVolume":559559.2,"info":{"is_hide":"0","high_cny":"0.0008","amount":"559559.20","coin_symbol":"BXC","last":"0.000095","currency_symbol":"USDT","change":"+0.000003","low_cny":"0.0006","base_last_cny":"0.00067165","area_id":"15","percent":"+3.26%","last_cny":"0.0007","high":"0.000109","low":"0.000080","pair_type":"1","last_usd":"0.0001","vol24H":"6061640783","id":"1147","high_usd":"0.0001","low_usd":"0.0001"}},"RVT/USDT":{"symbol":"RVT/USDT","high":0.107145,"low":0.093626,"vwap":0.09411019307705688,"open":0.093975,"close":0.094337,"last":0.094337,"change":0.000362,"percentage":0.39,"baseVolume":229960,"quoteVolume":21641.58,"info":{"is_hide":"0","high_cny":"0.7575","amount":"21641.58","coin_symbol":"RVT","last":"0.094337","currency_symbol":"USDT","change":"+0.000362","low_cny":"0.6619","base_last_cny":"0.66696125","area_id":"15","percent":"+0.39%","last_cny":"0.6670","high":"0.107145","low":"0.093626","pair_type":"1","last_usd":"0.0943","vol24H":"229960","id":"1148","high_usd":"0.1071","low_usd":"0.0936"}},"DKD/USDT":{"symbol":"DKD/USDT","high":0.03181,"low":0.030904,"vwap":0.03137011374035822,"open":0.031378,"close":0.031597,"last":0.031597,"change":0.000219,"percentage":0.7,"baseVolume":313609,"quoteVolume":9837.95,"info":{"is_hide":"0","high_cny":"0.2249","amount":"9837.95","coin_symbol":"DKD","last":"0.031597","currency_symbol":"USDT","change":"+0.000219","low_cny":"0.2185","base_last_cny":"0.22339034","area_id":"15","percent":"+0.70%","last_cny":"0.2234","high":"0.031810","low":"0.030904","pair_type":"1","last_usd":"0.0316","vol24H":"313609","id":"1149","high_usd":"0.0318","low_usd":"0.0309"}},"CVC/USDT":{"symbol":"CVC/USDT","high":0.0965,"low":0.0891,"vwap":0.09295144789011611,"open":0.0934,"close":0.0946,"last":0.0946,"change":0.0012,"percentage":1.28,"baseVolume":5084640,"quoteVolume":472624.65,"info":{"is_hide":"0","high_cny":"0.6823","amount":"472624.65","coin_symbol":"CVC","last":"0.094600","currency_symbol":"USDT","change":"+0.001200","low_cny":"0.6299","base_last_cny":"0.66882066","area_id":"15","percent":"+1.28%","last_cny":"0.6688","high":"0.096500","low":"0.089100","pair_type":"0","last_usd":"0.0946","vol24H":"5084640","id":"1150","high_usd":"0.0965","low_usd":"0.0891"}},"RSR/USDT":{"symbol":"RSR/USDT","high":0.003863,"low":0.003573,"vwap":0.003753161973378896,"open":0.003853,"close":0.003723,"last":0.003723,"change":-0.00013,"percentage":-3.37,"baseVolume":9235530,"quoteVolume":34662.44,"info":{"is_hide":"0","high_cny":"0.0273","amount":"34662.44","coin_symbol":"RSR","last":"0.003723","currency_symbol":"USDT","change":"-0.000130","low_cny":"0.0253","base_last_cny":"0.02632156","area_id":"15","percent":"-3.37%","last_cny":"0.0263","high":"0.003863","low":"0.003573","pair_type":"0","last_usd":"0.0037","vol24H":"9235530","id":"1151","high_usd":"0.0039","low_usd":"0.0036"}},"WTN/USDT":{"symbol":"WTN/USDT","high":0.0067,"low":0.0048,"vwap":0.006041834738691745,"open":0.0066,"close":0.0067,"last":0.0067,"change":0.0001,"percentage":1.52,"baseVolume":32575320,"quoteVolume":196814.7,"info":{"is_hide":"0","high_cny":"0.0474","amount":"196814.70","coin_symbol":"WTN","last":"0.006700","currency_symbol":"USDT","change":"+0.000100","low_cny":"0.0339","base_last_cny":"0.04736890","area_id":"15","percent":"+1.52%","last_cny":"0.0474","high":"0.006700","low":"0.004800","pair_type":"1","last_usd":"0.0067","vol24H":"32575320","id":"1152","high_usd":"0.0067","low_usd":"0.0048"}},"POLY/USDT":{"symbol":"POLY/USDT","high":0.2031,"low":0.1888,"vwap":0.19364182344952466,"open":0.1984,"close":0.1932,"last":0.1932,"change":-0.0052,"percentage":-2.62,"baseVolume":5522500,"quoteVolume":1069386.97,"info":{"is_hide":"0","high_cny":"1.4359","amount":"1069386.97","coin_symbol":"POLY","last":"0.193200","currency_symbol":"USDT","change":"-0.005200","low_cny":"1.3348","base_last_cny":"1.36592125","area_id":"15","percent":"-2.62%","last_cny":"1.3659","high":"0.203100","low":"0.188800","pair_type":"0","last_usd":"0.1932","vol24H":"5522500","id":"1153","high_usd":"0.2031","low_usd":"0.1888"}},"PLA/USDT":{"symbol":"PLA/USDT","high":0.198,"low":0.181,"vwap":0.1876814461049939,"open":0.189,"close":0.189,"last":0.189,"change":0,"percentage":0,"baseVolume":1885119,"quoteVolume":353801.86,"info":{"is_hide":"0","high_cny":"1.3999","amount":"353801.86","coin_symbol":"PLA","last":"0.189000","currency_symbol":"USDT","change":"+0.000000","low_cny":"1.2797","base_last_cny":"1.33622731","area_id":"15","percent":"+0.00%","last_cny":"1.3362","high":"0.198000","low":"0.181000","pair_type":"0","last_usd":"0.1890","vol24H":"1885119","id":"1154","high_usd":"0.1980","low_usd":"0.1810"}},"USDP/USDT":{"symbol":"USDP/USDT","high":0.9998,"low":0.9998,"open":0.9998,"close":0.9998,"last":0.9998,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"7.0686","amount":"0.00","coin_symbol":"USDP","last":"0.999800","currency_symbol":"USDT","change":"+0.000000","low_cny":"7.0686","base_last_cny":"7.06857179","area_id":"15","percent":"+0.00%","last_cny":"7.0686","high":"0.999800","low":"0.999800","pair_type":"0","last_usd":"0.9998","vol24H":"0","id":"1155","high_usd":"0.9998","low_usd":"0.9998"}},"LOVELY/USDT":{"symbol":"LOVELY/USDT","high":8.34e-8,"low":6.22e-8,"vwap":7.1155358666e-8,"open":7.67e-8,"close":6.94e-8,"last":6.94e-8,"change":-7.3e-9,"percentage":-9.52,"baseVolume":326188925683,"quoteVolume":23210.09,"info":{"is_hide":"0","high_cny":"0.0000","amount":"23210.09","coin_symbol":"LOVELY","last":"0.0000000694","currency_symbol":"USDT","change":"-0.0000000073","low_cny":"0.0000","base_last_cny":"0.00000049","area_id":"15","percent":"-9.52%","last_cny":"0.0000","high":"0.0000000834","low":"0.0000000622","pair_type":"1","last_usd":"0.0000","vol24H":"326188925683","id":"1156","high_usd":"0.0000","low_usd":"0.0000"}},"VTZ/USDT":{"symbol":"VTZ/USDT","high":0.0003,"low":0.0003,"vwap":0.000300004800076801,"open":0.0003,"close":0.0003,"last":0.0003,"change":0,"percentage":0,"baseVolume":41666,"quoteVolume":12.5,"info":{"is_hide":"0","high_cny":"0.0021","amount":"12.50","coin_symbol":"VTZ","last":"0.000300","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0021","base_last_cny":"0.00212100","area_id":"15","percent":"+0.00%","last_cny":"0.0021","high":"0.000300","low":"0.000300","pair_type":"1","last_usd":"0.0003","vol24H":"41666","id":"1157","high_usd":"0.0003","low_usd":"0.0003"}},"LDO/USDT":{"symbol":"LDO/USDT","high":1.1261,"low":1.0501,"vwap":1.0916675997434349,"open":1.1151,"close":1.1181,"last":1.1181,"change":0.003,"percentage":0.27,"baseVolume":269717,"quoteVolume":294441.31,"info":{"is_hide":"0","high_cny":"7.9615","amount":"294441.31","coin_symbol":"LDO","last":"1.118100","currency_symbol":"USDT","change":"+0.003000","low_cny":"7.4242","base_last_cny":"7.90495111","area_id":"15","percent":"+0.27%","last_cny":"7.9050","high":"1.126100","low":"1.050100","pair_type":"0","last_usd":"1.1181","vol24H":"269717","id":"1158","high_usd":"1.1261","low_usd":"1.0501"}},"VRA/USDT":{"symbol":"VRA/USDT","high":0.0028694,"low":0.0025004,"vwap":0.002577195719831529,"open":0.0025924,"close":0.0025844,"last":0.0025844,"change":-0.000008,"percentage":-0.31,"baseVolume":78013004,"quoteVolume":201054.78,"info":{"is_hide":"0","high_cny":"0.0203","amount":"201054.78","coin_symbol":"VRA","last":"0.00258440","currency_symbol":"USDT","change":"-0.00000800","low_cny":"0.0177","base_last_cny":"0.01827167","area_id":"15","percent":"-0.31%","last_cny":"0.0183","high":"0.00286940","low":"0.00250040","pair_type":"0","last_usd":"0.0026","vol24H":"78013004","id":"1159","high_usd":"0.0029","low_usd":"0.0025"}},"XCN/USDT":{"symbol":"XCN/USDT","high":0.047389,"low":0.042549,"vwap":0.04387912703900894,"open":0.04735,"close":0.043361,"last":0.043361,"change":-0.003989,"percentage":-8.42,"baseVolume":1389707,"quoteVolume":60979.13,"info":{"is_hide":"0","high_cny":"0.3350","amount":"60979.13","coin_symbol":"XCN","last":"0.043361","currency_symbol":"USDT","change":"-0.003989","low_cny":"0.3008","base_last_cny":"0.30656165","area_id":"15","percent":"-8.42%","last_cny":"0.3066","high":"0.047389","low":"0.042549","pair_type":"0","last_usd":"0.0434","vol24H":"1389707","id":"1161","high_usd":"0.0474","low_usd":"0.0425"}},"ORN/USDT":{"symbol":"ORN/USDT","high":0.8605,"low":0.8146,"vwap":0.8323456551312134,"open":0.8485,"close":0.8316,"last":0.8316,"change":-0.0169,"percentage":-1.99,"baseVolume":1111472,"quoteVolume":925128.89,"info":{"is_hide":"0","high_cny":"6.0837","amount":"925128.89","coin_symbol":"ORN","last":"0.831600","currency_symbol":"USDT","change":"-0.016900","low_cny":"5.7592","base_last_cny":"5.87940018","area_id":"15","percent":"-1.99%","last_cny":"5.8794","high":"0.860500","low":"0.814600","pair_type":"0","last_usd":"0.8316","vol24H":"1111472","id":"1162","high_usd":"0.8605","low_usd":"0.8146"}},"HYHOT/USDT":{"symbol":"HYHOT/USDT","high":0.09,"low":0.09,"open":0.09,"close":0.09,"last":0.09,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"0.6363","amount":"0.00","coin_symbol":"HYHOT","last":"0.090000","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.6363","base_last_cny":"0.63629872","area_id":"15","percent":"+0.00%","last_cny":"0.6363","high":"0.090000","low":"0.090000","pair_type":"1","last_usd":"0.0900","vol24H":"0","id":"1163","high_usd":"0.0900","low_usd":"0.0900"}},"HYHOT/BTC":{"symbol":"HYHOT/BTC","high":0.00001195,"low":0.00001195,"open":0.00001195,"close":0.00001195,"last":0.00001195,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"1.3422","amount":"0.00","coin_symbol":"HYHOT","last":"0.00001195","currency_symbol":"BTC","change":"+0.00000000","low_cny":"1.3422","base_last_cny":"1.34220053","area_id":"7","percent":"+0.00%","last_cny":"1.3422","high":"0.00001195","low":"0.00001195","pair_type":"1","last_usd":"0.1898","vol24H":"0","id":"1164","high_usd":"0.1898","low_usd":"0.1898"}},"HYHOT/ETH":{"symbol":"HYHOT/ETH","high":0.00020896,"low":0.00020896,"open":0.00020896,"close":0.00020896,"last":0.00020896,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"1.6443","amount":"0.00","coin_symbol":"HYHOT","last":"0.00020896","currency_symbol":"ETH","change":"+0.00000000","low_cny":"1.6443","base_last_cny":"1.64429890","area_id":"8","percent":"+0.00%","last_cny":"1.6443","high":"0.00020896","low":"0.00020896","pair_type":"1","last_usd":"0.2326","vol24H":"0","id":"1165","high_usd":"0.2326","low_usd":"0.2326"}},"BOND/USDT":{"symbol":"BOND/USDT","high":4.7,"low":3.6258,"vwap":4.038180718014674,"open":3.8678,"close":3.7558,"last":3.7558,"change":-0.112,"percentage":-2.9,"baseVolume":961011,"quoteVolume":3880736.09,"info":{"is_hide":"0","high_cny":"33.2289","amount":"3880736.09","coin_symbol":"BOND","last":"3.755800","currency_symbol":"USDT","change":"-0.112000","low_cny":"25.6344","base_last_cny":"26.55345263","area_id":"15","percent":"-2.90%","last_cny":"26.5535","high":"4.700000","low":"3.625800","pair_type":"0","last_usd":"3.7558","vol24H":"961011","id":"1166","high_usd":"4.7000","low_usd":"3.6258"}},"BURGER/USDT":{"symbol":"BURGER/USDT","high":0.53,"low":0.485,"vwap":0.509358812209997,"open":0.524,"close":0.518,"last":0.518,"change":-0.006,"percentage":-1.15,"baseVolume":773268,"quoteVolume":393870.87,"info":{"is_hide":"0","high_cny":"3.7471","amount":"393870.87","coin_symbol":"BURGER","last":"0.518000","currency_symbol":"USDT","change":"-0.006000","low_cny":"3.4289","base_last_cny":"3.66225264","area_id":"15","percent":"-1.15%","last_cny":"3.6623","high":"0.530000","low":"0.485000","pair_type":"0","last_usd":"0.5180","vol24H":"773268","id":"1167","high_usd":"0.5300","low_usd":"0.4850"}},"POSI/USDT":{"symbol":"POSI/USDT","high":0.1188,"low":0.1102,"vwap":0.11375904586658003,"open":0.1143,"close":0.1118,"last":0.1118,"change":-0.0025,"percentage":-2.19,"baseVolume":16301368,"quoteVolume":1854428.07,"info":{"is_hide":"0","high_cny":"0.8399","amount":"1854428.07","coin_symbol":"POSI","last":"0.111800","currency_symbol":"USDT","change":"-0.002500","low_cny":"0.7791","base_last_cny":"0.79042441","area_id":"15","percent":"-2.19%","last_cny":"0.7904","high":"0.118800","low":"0.110200","pair_type":"0","last_usd":"0.1118","vol24H":"16301368","id":"1168","high_usd":"0.1188","low_usd":"0.1102"}},"CEEK/USDT":{"symbol":"CEEK/USDT","high":0.0988,"low":0.0921,"vwap":0.0969867789831316,"open":0.0986,"close":0.0956,"last":0.0956,"change":-0.003,"percentage":-3.04,"baseVolume":127477184,"quoteVolume":12363601.47,"info":{"is_hide":"0","high_cny":"0.6985","amount":"12363601.47","coin_symbol":"CEEK","last":"0.095600","currency_symbol":"USDT","change":"-0.003000","low_cny":"0.6511","base_last_cny":"0.67589064","area_id":"15","percent":"-3.04%","last_cny":"0.6759","high":"0.098800","low":"0.092100","pair_type":"0","last_usd":"0.0956","vol24H":"127477184","id":"1169","high_usd":"0.0988","low_usd":"0.0921"}},"COSD/USDT":{"symbol":"COSD/USDT","high":0.0229,"low":0.0185,"vwap":0.020965947690217392,"open":0.0229,"close":0.0229,"last":0.0229,"change":0,"percentage":0,"baseVolume":47104,"quoteVolume":987.58,"info":{"is_hide":"0","high_cny":"0.1619","amount":"987.58","coin_symbol":"COSD","last":"0.022900","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.1308","base_last_cny":"0.16190267","area_id":"15","percent":"+0.00%","last_cny":"0.1619","high":"0.022900","low":"0.018500","pair_type":"1","last_usd":"0.0229","vol24H":"47104","id":"1170","high_usd":"0.0229","low_usd":"0.0185"}},"STC/USDT":{"symbol":"STC/USDT","high":0.5879,"low":0.5304,"vwap":0.5565371083034166,"open":0.5593,"close":0.5597,"last":0.5597,"change":0.0004,"percentage":0.07,"baseVolume":1788023,"quoteVolume":995101.15,"info":{"is_hide":"0","high_cny":"4.1564","amount":"995101.15","coin_symbol":"STC","last":"0.559700","currency_symbol":"USDT","change":"+0.000400","low_cny":"3.7499","base_last_cny":"3.95707105","area_id":"15","percent":"+0.07%","last_cny":"3.9571","high":"0.587900","low":"0.530400","pair_type":"1","last_usd":"0.5597","vol24H":"1788023","id":"1171","high_usd":"0.5879","low_usd":"0.5304"}},"ECP/USDT":{"symbol":"ECP/USDT","high":0.00024038,"low":0.00024038,"open":0.00024038,"close":0.00024038,"last":0.00024038,"change":0,"percentage":0,"baseVolume":0,"quoteVolume":0,"info":{"is_hide":"0","high_cny":"0.0017","amount":"0.00","coin_symbol":"ECP","last":"0.00024038","currency_symbol":"USDT","change":"+0.00000000","low_cny":"0.0017","base_last_cny":"0.00169948","area_id":"15","percent":"+0.00%","last_cny":"0.0017","high":"0.00024038","low":"0.00024038","pair_type":"1","last_usd":"0.0002","vol24H":"0","id":"1172","high_usd":"0.0002","low_usd":"0.0002"}},"DLT/USDT":{"symbol":"DLT/USDT","high":0.5546,"low":0.5542,"vwap":0.554510742442373,"open":0.5542,"close":0.5546,"last":0.5546,"change":0.0004,"percentage":0.07,"baseVolume":203073,"quoteVolume":112606.16,"info":{"is_hide":"1","high_cny":"3.9210","amount":"112606.16","coin_symbol":"DLT","last":"0.554600","currency_symbol":"USDT","change":"+0.000400","low_cny":"3.9182","base_last_cny":"3.92101412","area_id":"15","percent":"+0.07%","last_cny":"3.9210","high":"0.554600","low":"0.554200","pair_type":"1","last_usd":"0.5546","vol24H":"203073","id":"1173","high_usd":"0.5546","low_usd":"0.5542"}},"SHINO/USDT":{"symbol":"SHINO/USDT","high":0.00001609,"low":0.00001574,"vwap":0.000015905556725044,"open":0.00001591,"close":0.00001595,"last":0.00001595,"change":4e-8,"percentage":0.25,"baseVolume":17822455064,"quoteVolume":283476.07,"info":{"is_hide":"0","high_cny":"0.0001","amount":"283476.07","coin_symbol":"SHINO","last":"0.00001595","currency_symbol":"USDT","change":"+0.00000004","low_cny":"0.0001","base_last_cny":"0.00011277","area_id":"15","percent":"+0.25%","last_cny":"0.0001","high":"0.00001609","low":"0.00001574","pair_type":"1","last_usd":"0.0000","vol24H":"17822455064","id":"1174","high_usd":"0.0000","low_usd":"0.0000"}},"ZZC/USDT":{"symbol":"ZZC/USDT","high":0.00000223,"low":0.00000161,"vwap":0.000001972547869956,"open":0.00000215,"close":0.00000193,"last":0.00000193,"change":-2.2e-7,"percentage":-10.23,"baseVolume":20163429545,"quoteVolume":39773.33,"info":{"is_hide":"0","high_cny":"0.0000","amount":"39773.33","coin_symbol":"ZZC","last":"0.00000193","currency_symbol":"USDT","change":"-0.00000022","low_cny":"0.0000","base_last_cny":"0.00001365","area_id":"15","percent":"-10.23%","last_cny":"0.0000","high":"0.00000223","low":"0.00000161","pair_type":"1","last_usd":"0.0000","vol24H":"20163429545","id":"1175","high_usd":"0.0000","low_usd":"0.0000"}},"LOOP/USDT":{"symbol":"LOOP/USDT","high":0.021498,"low":0.01857,"vwap":0.02040887129387225,"open":0.019267,"close":0.021098,"last":0.021098,"change":0.001831,"percentage":9.5,"baseVolume":281898,"quoteVolume":5753.22,"info":{"is_hide":"0","high_cny":"0.1520","amount":"5753.22","coin_symbol":"LOOP","last":"0.021098","currency_symbol":"USDT","change":"+0.001831","low_cny":"0.1313","base_last_cny":"0.14916256","area_id":"15","percent":"+9.50%","last_cny":"0.1492","high":"0.021498","low":"0.018570","pair_type":"1","last_usd":"0.0211","vol24H":"281898","id":"1176","high_usd":"0.0215","low_usd":"0.0186"}},"CLD/USDT":{"symbol":"CLD/USDT","high":0.0024,"low":0.0022,"vwap":0.002200754748123445,"open":0.0024,"close":0.0022,"last":0.0022,"change":-0.0002,"percentage":-8.33,"baseVolume":1066316,"quoteVolume":2346.7,"info":{"is_hide":"0","high_cny":"0.0170","amount":"2346.70","coin_symbol":"CLD","last":"0.002200","currency_symbol":"USDT","change":"-0.000200","low_cny":"0.0156","base_last_cny":"0.01555397","area_id":"15","percent":"-8.33%","last_cny":"0.0156","high":"0.002400","low":"0.002200","pair_type":"1","last_usd":"0.0022","vol24H":"1066316","id":"1177","high_usd":"0.0024","low_usd":"0.0022"}},"USDC/USDT":{"symbol":"USDC/USDT","high":1.0021,"low":1.0008,"vwap":1.0014133740722138,"open":1.0014,"close":1.0013,"last":1.0013,"change":-0.0001,"percentage":0,"baseVolume":430056,"quoteVolume":430663.83,"info":{"is_hide":"0","high_cny":"7.0848","amount":"430663.83","coin_symbol":"USDC","last":"1.0013","currency_symbol":"USDT","change":"-0.0001","low_cny":"7.0756","base_last_cny":"7.07917677","area_id":"15","percent":"+0.00%","last_cny":"7.0792","high":"1.0021","low":"1.0008","pair_type":"0","last_usd":"1.0013","vol24H":"430056","id":"1178","high_usd":"1.0021","low_usd":"1.0008"}},"ETHW/USDT":{"symbol":"ETHW/USDT","high":3.616538,"low":3.114846,"vwap":3.3401716192594946,"open":3.301238,"close":3.413155,"last":3.413155,"change":0.111917,"percentage":3.39,"baseVolume":37758,"quoteVolume":126118.2,"info":{"is_hide":"0","high_cny":"25.5689","amount":"126118.20","coin_symbol":"ETHW","last":"3.413155","currency_symbol":"USDT","change":"+0.111917","low_cny":"22.0219","base_last_cny":"24.13095735","area_id":"15","percent":"+3.39%","last_cny":"24.1310","high":"3.616538","low":"3.114846","pair_type":"1","last_usd":"3.4132","vol24H":"37758","id":"1179","high_usd":"3.6165","low_usd":"3.1148"}},"LUNA/USDC":{"symbol":"LUNA/USDC","high":1.5736,"low":1.4561,"vwap":1.4760689497803723,"open":1.5628,"close":1.4622,"last":1.4622,"change":-0.1006,"percentage":-6.44,"baseVolume":52589,"quoteVolume":77624.99,"info":{"is_hide":"0","high_cny":"11.1253","amount":"77624.99","coin_symbol":"LUNA","last":"1.462200","currency_symbol":"USDC","change":"-0.100600","low_cny":"10.2946","base_last_cny":"10.33773322","area_id":"19","percent":"-6.44%","last_cny":"10.3377","high":"1.573600","low":"1.456100","pair_type":"0","last_usd":"1.4622","vol24H":"52589","id":"1180","high_usd":"1.5736","low_usd":"1.4561"}},"LUNC/USDC":{"symbol":"LUNC/USDC","high":0.0001816677,"low":0.0001516718,"vwap":0.000169461078826732,"open":0.0001815411,"close":0.0001638828,"last":0.0001638828,"change":-0.0000176583,"percentage":-9.73,"baseVolume":32304409,"quoteVolume":5474.34,"info":{"is_hide":"0","high_cny":"0.0013","amount":"5474.34","coin_symbol":"LUNC","last":"0.0001638828","currency_symbol":"USDC","change":"-0.0000176583","low_cny":"0.0011","base_last_cny":"0.00115865","area_id":"19","percent":"-9.73%","last_cny":"0.0012","high":"0.0001816677","low":"0.0001516718","pair_type":"0","last_usd":"0.0002","vol24H":"32304409","id":"1181","high_usd":"0.0002","low_usd":"0.0002"}},"PROP/USDT":{"symbol":"PROP/USDT","high":0.0001,"low":0.000098,"vwap":0.000097999999894426,"open":0.000098,"close":0.000098,"last":0.000098,"change":0,"percentage":0,"baseVolume":1041929695,"quoteVolume":102109.11,"info":{"is_hide":"1","high_cny":"0.0007","amount":"102109.11","coin_symbol":"PROP","last":"0.000098","currency_symbol":"USDT","change":"+0.000000","low_cny":"0.0007","base_last_cny":"0.00069286","area_id":"15","percent":"+0.00%","last_cny":"0.0007","high":"0.000100","low":"0.000098","pair_type":"1","last_usd":"0.0001","vol24H":"1041929695","id":"1182","high_usd":"0.0001","low_usd":"0.0001"}},"GFT/USDT":{"symbol":"GFT/USDT","high":0.42,"low":0.3079,"vwap":0.37178647223423344,"open":0.3217,"close":0.402,"last":0.402,"change":0.0803,"percentage":24.96,"baseVolume":201201,"quoteVolume":74803.81,"info":{"is_hide":"0","high_cny":"2.9694","amount":"74803.81","coin_symbol":"GFT","last":"0.402000","currency_symbol":"USDT","change":"+0.080300","low_cny":"2.1768","base_last_cny":"2.84213429","area_id":"15","percent":"+24.96%","last_cny":"2.8421","high":"0.420000","low":"0.307900","pair_type":"1","last_usd":"0.4020","vol24H":"201201","id":"1183","high_usd":"0.4200","low_usd":"0.3079"}},"XRP/USDC":{"symbol":"XRP/USDC","high":0.36771,"low":0.3442,"vwap":0.35387012895445746,"open":0.35959,"close":0.36072,"last":0.36072,"change":0.00113,"percentage":0.31,"baseVolume":822616,"quoteVolume":291099.23,"info":{"is_hide":"0","high_cny":"2.5997","amount":"291099.23","coin_symbol":"XRP","last":"0.360720","currency_symbol":"USDC","change":"+0.001130","low_cny":"2.4335","base_last_cny":"2.55028527","area_id":"19","percent":"+0.31%","last_cny":"2.5503","high":"0.367710","low":"0.344200","pair_type":"0","last_usd":"0.3607","vol24H":"822616","id":"1184","high_usd":"0.3677","low_usd":"0.3442"}},"ALGO/USDC":{"symbol":"ALGO/USDC","high":0.2585,"low":0.2366,"vwap":0.24703639488068627,"open":0.2551,"close":0.244,"last":0.244,"change":-0.0111,"percentage":-4.35,"baseVolume":650009,"quoteVolume":160575.88,"info":{"is_hide":"0","high_cny":"1.8276","amount":"160575.88","coin_symbol":"ALGO","last":"0.244000","currency_symbol":"USDC","change":"-0.011100","low_cny":"1.6728","base_last_cny":"1.72507653","area_id":"19","percent":"-4.35%","last_cny":"1.7251","high":"0.258500","low":"0.236600","pair_type":"0","last_usd":"0.2440","vol24H":"650009","id":"1185","high_usd":"0.2585","low_usd":"0.2366"}},"USDE/USDT":{"symbol":"USDE/USDT","high":1.0083,"low":0.9944,"vwap":1.0011547761179056,"open":1.0005,"close":1.002,"last":1.002,"change":0.0015,"percentage":0.15,"baseVolume":99673,"quoteVolume":99788.1,"info":{"is_hide":"0","high_cny":"7.1287","amount":"99788.10","coin_symbol":"USDE","last":"1.002000","currency_symbol":"USDT","change":"+0.001500","low_cny":"7.0304","base_last_cny":"7.08412576","area_id":"15","percent":"+0.15%","last_cny":"7.0841","high":"1.008300","low":"0.994400","pair_type":"1","last_usd":"1.0020","vol24H":"99673","id":"1186","high_usd":"1.0083","low_usd":"0.9944"}},"FRP/USDT":{"symbol":"FRP/USDT","high":15.896461,"low":15.015724,"vwap":15.278417900871517,"open":15.772828,"close":15.218705,"last":15.218705,"change":-0.554123,"percentage":-3.51,"baseVolume":18703,"quoteVolume":285752.25,"info":{"is_hide":"0","high_cny":"112.3878","amount":"285752.25","coin_symbol":"FRP","last":"15.218705","currency_symbol":"USDT","change":"-0.554123","low_cny":"106.1610","base_last_cny":"107.59602809","area_id":"15","percent":"-3.51%","last_cny":"107.5960","high":"15.896461","low":"15.015724","pair_type":"1","last_usd":"15.2187","vol24H":"18703","id":"1187","high_usd":"15.8965","low_usd":"15.0157"}},"CGT/USDT":{"symbol":"CGT/USDT","high":0.37169,"low":0.359822,"vwap":0.3651879563219228,"open":0.360027,"close":0.369547,"last":0.369547,"change":0.00952,"percentage":2.64,"baseVolume":1785335,"quoteVolume":651982.84,"info":{"is_hide":"0","high_cny":"2.6278","amount":"651982.84","coin_symbol":"CGT","last":"0.369547","currency_symbol":"USDT","change":"+0.009520","low_cny":"2.5439","base_last_cny":"2.61269204","area_id":"15","percent":"+2.64%","last_cny":"2.6127","high":"0.371690","low":"0.359822","pair_type":"1","last_usd":"0.3695","vol24H":"1785335","id":"1188","high_usd":"0.3717","low_usd":"0.3598"}},"BIVE/USDT":{"symbol":"BIVE/USDT","high":0.0583,"low":0.0424,"vwap":0.04281055411050682,"open":0.0425,"close":0.0428,"last":0.0428,"change":0.0003,"percentage":0.71,"baseVolume":456732,"quoteVolume":19552.95,"info":{"is_hide":"0","high_cny":"0.4122","amount":"19552.95","coin_symbol":"BIVE","last":"0.042800","currency_symbol":"USDT","change":"+0.000300","low_cny":"0.2998","base_last_cny":"0.30259539","area_id":"15","percent":"+0.71%","last_cny":"0.3026","high":"0.058300","low":"0.042400","pair_type":"1","last_usd":"0.0428","vol24H":"456732","id":"1189","high_usd":"0.0583","low_usd":"0.0424"}},"HAO/USDT":{"symbol":"HAO/USDT","high":0.010478,"low":0.0089,"vwap":0.009987367803135567,"open":0.00967,"close":0.010128,"last":0.010128,"change":0.000458,"percentage":4.74,"baseVolume":16013050,"quoteVolume":159928.22,"info":{"is_hide":"0","high_cny":"0.0741","amount":"159928.22","coin_symbol":"HAO","last":"0.010128","currency_symbol":"USDT","change":"+0.000458","low_cny":"0.0629","base_last_cny":"0.07160482","area_id":"15","percent":"+4.74%","last_cny":"0.0716","high":"0.010478","low":"0.008900","pair_type":"1","last_usd":"0.0101","vol24H":"16013050","id":"1190","high_usd":"0.0105","low_usd":"0.0089"}},"PMT/USDT":{"symbol":"PMT/USDT","high":0.569873,"low":0.55,"vwap":0.5593949665512069,"open":0.5626,"close":0.5603,"last":0.5603,"change":-0.0023,"percentage":-0.41,"baseVolume":849358,"quoteVolume":475126.59,"info":{"is_hide":"0","high_cny":"4.0290","amount":"475126.59","coin_symbol":"PMT","last":"0.560300","currency_symbol":"USDT","change":"-0.002300","low_cny":"3.8885","base_last_cny":"3.96131304","area_id":"15","percent":"-0.41%","last_cny":"3.9613","high":"0.569873","low":"0.550000","pair_type":"1","last_usd":"0.5603","vol24H":"849358","id":"1191","high_usd":"0.5699","low_usd":"0.5500"}},"CHAIN/USDT":{"symbol":"CHAIN/USDT","high":3.213,"low":3.2129,"vwap":3.213,"open":3.213,"close":3.2129,"last":3.2129,"change":-0.0001,"percentage":0,"baseVolume":10,"quoteVolume":32.13,"info":{"is_hide":"0","high_cny":"22.7159","amount":"32.13","coin_symbol":"CHAIN","last":"3.212900","currency_symbol":"USDT","change":"-0.000100","low_cny":"22.7152","base_last_cny":"22.71515734","area_id":"15","percent":"-0.00%","last_cny":"22.7152","high":"3.213000","low":"3.212900","pair_type":"1","last_usd":"3.2129","vol24H":"10","id":"1192","high_usd":"3.2130","low_usd":"3.2129"}},"VBG/USDT":{"symbol":"VBG/USDT","high":0.0979,"low":0.093,"vwap":0.09545546393768536,"open":0.097,"close":0.0955,"last":0.0955,"change":-0.0015,"percentage":-1.55,"baseVolume":30683,"quoteVolume":2928.86,"info":{"is_hide":"0","high_cny":"0.6922","amount":"2928.86","coin_symbol":"VBG","last":"0.095500","currency_symbol":"USDT","change":"-0.001500","low_cny":"0.6575","base_last_cny":"0.67518364","area_id":"15","percent":"-1.55%","last_cny":"0.6752","high":"0.097900","low":"0.093000","pair_type":"1","last_usd":"0.0955","vol24H":"30683","id":"1193","high_usd":"0.0979","low_usd":"0.0930"}},"APT/USDT":{"symbol":"APT/USDT","high":4.1583,"low":3.8778,"vwap":4.041177809218369,"open":4.0881,"close":4.0858,"last":4.0858,"change":-0.0023,"percentage":-0.06,"baseVolume":368243,"quoteVolume":1488135.44,"info":{"is_hide":"0","high_cny":"29.3991","amount":"1488135.44","coin_symbol":"APT","last":"4.085800","currency_symbol":"USDT","change":"-0.002300","low_cny":"27.4160","base_last_cny":"28.88654794","area_id":"15","percent":"-0.06%","last_cny":"28.8865","high":"4.158300","low":"3.877800","pair_type":"0","last_usd":"4.0858","vol24H":"368243","id":"1198","high_usd":"4.1583","low_usd":"3.8778"}},"4LUNA_USDT":{"symbol":"4LUNA_USDT","high":1.5444,"low":1.4156,"vwap":1,"open":1.5424,"close":1.4962,"last":1.4962,"change":-0.0462,"percentage":-3,"baseVolume":16391940,"quoteVolume":16391940,"info":{"is_hide":"0","high_cny":"10.9189","amount":"16391940.00","coin_symbol":"4LUNA","last":"1.4962","currency_symbol":"USDT","change":"-0.0462","low_cny":"10.0083","base_last_cny":"10.57811274","area_id":"16","percent":"-3.00%","last_cny":"10.5781","high":"1.5444","low":"1.4156","pair_type":"4","last_usd":"1.4962","vol24H":"16391940","id":"1200","time":"1669078243018","high_usd":"1.5444","low_usd":"1.4156"}},"4LUNC_USDT":{"symbol":"4LUNC_USDT","high":0.1614,"low":0.1472,"vwap":1,"open":0.1592,"close":0.1522,"last":0.1522,"change":-0.007,"percentage":-4.4,"baseVolume":63995690,"quoteVolume":63995690,"info":{"is_hide":"0","high_cny":"1.1411","amount":"63995690.00","coin_symbol":"4LUNC","last":"0.1522","currency_symbol":"USDT","change":"-0.007","low_cny":"1.0407","base_last_cny":"1.07605184","area_id":"16","percent":"-4.40%","last_cny":"1.0761","high":"0.1614","low":"0.1472","pair_type":"4","last_usd":"0.1522","vol24H":"63995690","id":"1203","time":"1669078247193","high_usd":"0.1614","low_usd":"0.1472"}},"4APT_USDT":{"symbol":"4APT_USDT","high":4.147,"low":3.863,"vwap":1,"open":4.078,"close":4.072,"last":4.072,"change":-0.006,"percentage":-0.15,"baseVolume":5346621,"quoteVolume":5346621,"info":{"is_hide":"0","high_cny":"29.3192","amount":"5346621.00","coin_symbol":"4APT","last":"4.072","currency_symbol":"USDT","change":"-0.006","low_cny":"27.3114","base_last_cny":"28.78898214","area_id":"16","percent":"-0.15%","last_cny":"28.7890","high":"4.147","low":"3.863","pair_type":"4","last_usd":"4.0720","vol24H":"5346621","id":"1206","time":"1669078251656","high_usd":"4.1470","low_usd":"3.8630"}},"TMG/USDT":{"symbol":"TMG/USDT","high":0.2402,"low":0.229,"vwap":0.23593509221121378,"open":0.2402,"close":0.2344,"last":0.2344,"change":-0.0058,"percentage":-2.41,"baseVolume":673725,"quoteVolume":158955.37,"info":{"is_hide":"0","high_cny":"1.6982","amount":"158955.37","coin_symbol":"TMG","last":"0.234400","currency_symbol":"USDT","change":"-0.005800","low_cny":"1.6190","base_last_cny":"1.65720467","area_id":"15","percent":"-2.41%","last_cny":"1.6572","high":"0.240200","low":"0.229000","pair_type":"1","last_usd":"0.2344","vol24H":"673725","id":"1209","high_usd":"0.2402","low_usd":"0.2290"}},"STRM/BTC":{"symbol":"STRM/BTC","high":0.000001221,"low":0.000001156,"vwap":0.000001186491743426,"open":0.0000011758,"close":0.000001159,"last":0.000001159,"change":-1.68e-8,"percentage":-1.43,"baseVolume":20800819,"quoteVolume":24.68,"info":{"is_hide":"0","high_cny":"0.1371","amount":"24.68","coin_symbol":"STRM","last":"0.0000011590","currency_symbol":"BTC","change":"-0.0000000168","low_cny":"0.1298","base_last_cny":"0.13017660","area_id":"7","percent":"-1.43%","last_cny":"0.1302","high":"0.0000012210","low":"0.0000011560","pair_type":"1","last_usd":"0.0184","vol24H":"20800819","id":"1210","high_usd":"0.0194","low_usd":"0.0184"}},"FLOW/USDT":{"symbol":"FLOW/USDT","high":1.156,"low":1.088,"vwap":1.1227226070177039,"open":1.151,"close":1.125,"last":1.125,"change":-0.026,"percentage":-2.26,"baseVolume":5287513,"quoteVolume":5936410.38,"info":{"is_hide":"0","high_cny":"8.1729","amount":"5936410.38","coin_symbol":"FLOW","last":"1.125000","currency_symbol":"USDT","change":"-0.026000","low_cny":"7.6921","base_last_cny":"7.95373401","area_id":"15","percent":"-2.26%","last_cny":"7.9537","high":"1.156000","low":"1.088000","pair_type":"0","last_usd":"1.1250","vol24H":"5287513","id":"1211","high_usd":"1.1560","low_usd":"1.0880"}},"ALEO_USDT":{"symbol":"ALEO_USDT","high":53.4227,"low":52.8922,"vwap":53.17263247863248,"open":53.2051,"close":53.3698,"last":53.3698,"change":0.1647,"percentage":0.31,"baseVolume":585,"quoteVolume":31105.99,"info":{"is_hide":"0","high_cny":"377.6977","amount":"31105.99","coin_symbol":"ALEO","last":"53.369800","currency_symbol":"USDT","change":"+0.164700","low_cny":"373.9471","base_last_cny":"377.32372762","area_id":"15","percent":"+0.31%","last_cny":"377.3237","high":"53.422700","low":"52.892200","pair_type":"1","last_usd":"53.3698","vol24H":"585","id":"1213","high_usd":"53.4227","low_usd":"52.8922"}}}}